T. Rowe Price Emerging Markets Equity Research ETF (TEMR) Stock Price

27.7176 ▲ +0.4676 (+1.72%)
Open: 27.7176 Vol: 1 Day's range: 27.7176 - 27.7176 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.21▲ 26.90▲
MA10 N/A     N/A     N/A     27.00▲ N/A    
MA20 N/A     N/A     N/A     26.58▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     68.924▲ N/A    
STOCH N/A     N/A     N/A     79.493     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     199.370▲ N/A    
Latest Filters Detected On TEMR
▲ BREAK $TEMR Price Breaks 30 Days High Set Alert
▲ BREAK $TEMR Price Breaks 20 Days High Set Alert
▲ BREAK $TEMR Price Breaks 10 Days High Set Alert
CDL $TEMR Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Emerging Markets Equity Research ETF News
TEMR historical stock data
date open high low close volume
05/05/26 27.7176 27.7176 27.7176 27.7176 1
04/05/26 27.25 27.25 27.25 27.25 100
01/05/26 27.2576 27.2576 27.2576 27.2576 0
30/04/26 26.99 27.18 26.98 27.18 2,534
29/04/26 26.63 26.63 26.63 26.63 100
28/04/26 26.75 26.76 26.6972 26.6972 3,515
27/04/26 26.975 26.975 26.9742 26.9742 112
24/04/26 27.01 27.01 27.01 27.01 100
23/04/26 26.75 26.75 26.4046 26.4046 4,243
22/04/26 26.86 26.86 26.86 26.86 400
Quote Details
52wk Low:23.18
52wk High:27.718
Vol:1
Avg Vol(3m):9.4K
1Y Chng:+0.00%
1M Chng:+15.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00