T. Rowe Price Emerging Markets Equity Research ETF (TEMR) Stock Price

27.4769 ▲ +0.1713 (+0.63%)
Open: 27.34 Vol: 6.98K Day's range: 27.34 - 27.59 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.87▲ 27.41▲
MA10 N/A     N/A     N/A     27.13▲ 27.99▼
MA20 N/A     N/A     N/A     27.43▲ 27.38▲
MA50 N/A     N/A     N/A     28.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     49.104▼ 61.355▲
STOCH N/A     N/A     N/A     39.193     21.391    
WILL %R N/A     N/A     N/A     -22.769▲ -64.588    
CCI N/A     N/A     N/A     52.988     -74.426    
Latest Filters Detected On TEMR
▲ PSAR&MOM $TEMR PSAR Switch Up + Momentum Set Alert
▲ MACD $TEMR MACD(12,26,9) Crossed Above Signal Line Set Alert
T. Rowe Price Emerging Markets Equity Research ETF News
TEMR historical stock data
date open high low close volume
03/08/26 27.34 27.59 27.34 27.4769 6,975
31/07/26 27.32 27.32 27.3056 27.3056 892
30/07/26 26.83 27.083 26.83 27.083 2,031
29/07/26 25.94 25.94 25.94 25.94 200
28/07/26 26.495 26.542 26.45 26.542 2,427
27/07/26 26.88 27.0187 26.88 27.0187 195
24/07/26 26.94 26.94 26.94 26.94 100
23/07/26 27.46 27.46 27.46 27.46 100
22/07/26 27.79 27.79 27.6722 27.6722 3,006
21/07/26 27.58 27.86 27.58 27.86 200
Quote Details
52wk Low:23.18
52wk High:30.28
Vol:6.98K
Avg Vol(3m):21.1K
1Y Chng:+0.00%
1M Chng:-9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00