T. Rowe Price Emerging Markets Equity Research ETF (TEMR) Stock Price

30.137 ▲ +0.907 (+3.10%)
Open: 30.13 Vol: 3.78K Day's range: 30.13 - 30.25 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.42▲ 28.70▲
MA10 N/A     N/A     N/A     28.65▲ 28.11▲
MA20 N/A     N/A     N/A     28.81▲ N/A    
MA50 N/A     N/A     N/A     27.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ N/A    
RSI N/A     N/A     N/A     62.205▲ N/A    
STOCH N/A     N/A     N/A     71.724     N/A    
WILL %R N/A     N/A     N/A     -4.043▲ N/A    
CCI N/A     N/A     N/A     103.620▲ N/A    
Latest Filters Detected On TEMR
PSAR&MOM $TEMR PSAR Switch Up + Momentum Set Alert
RSI&MACD $TEMR MACD cross and RSI above 55 Set Alert
MACD $TEMR MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $TEMR Open Gap Up %3 Set Alert
GAP $TEMR Open Gap Up %2 Set Alert
BREAK $TEMR Price Breaks 60 Days High Set Alert
BREAK $TEMR Price Breaks 30 Days High Set Alert
BREAK $TEMR Price Breaks 20 Days High Set Alert
BREAK $TEMR Price Breaks 10 Days High Set Alert
CDL $TEMR Shooting Star Candlestick Pattern Detected Set Alert
CDL $TEMR Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Emerging Markets Equity Research ETF News
TEMR historical stock data
date open high low close volume
18/06/26 30.13 30.25 30.13 30.137 3,775
17/06/26 29.23 29.23 29.23 29.23 100
16/06/26 29.27 29.27 29.27 29.27 100
15/06/26 29.76 29.76 29.65 29.6817 1,021
12/06/26 28.77 28.77 28.77 28.77 100
11/06/26 27.97 28.621 27.9699 28.621 1,454
10/06/26 27.4802 27.4802 27.4802 27.4802 2
09/06/26 27.9207 27.9207 27.9207 27.9207 3
08/06/26 27.9723 27.9723 27.9723 27.9723 133
05/06/26 27.84 27.8401 27.4552 27.4552 210
Quote Details
52wk Low:23.18
52wk High:30.25
Vol:3.78K
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00