| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 21.14▼ | 21.14▼ | 18.69▼ | 19.53▼ |
| MA10 | 21.24▼ | 21.36▼ | 21.45▼ | 19.23▼ | 20.33▼ |
| MA20 | 21.79▼ | 22.09▼ | 22.27▼ | 19.63▼ | 21.21▼ |
| MA50 | N/A | N/A | N/A | 20.55▼ | N/A |
| MA100 | N/A | N/A | N/A | 21.46▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.125▼ | N/A |
| RSI | 18.652▼ | 18.959▼ | 19.173▼ | 18.251▼ | 10.583▼ |
| STOCH | 7.227▼ | 12.539▼ | 11.981▼ | 3.656▼ | 3.909▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -143.099▼ | -147.744▼ | -142.998▼ | -160.930▼ | -192.089▼ |
| ▼ RSI&STOCH | $TECY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TECY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TECY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TECY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TECY Price Breaks 10 Days Low | Set Alert |
| CDL | $TECY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 03:14 PM
U.S. stocks ended mixed Friday as technology shares recovered from the previous day's steep sell-off, lifting the Nasdaq Composite more than 1%.
|
|
Friday, November 06, 2026 02:02 AM
Unfortunately, this consensus looks too optimistic. First, the A.I. bubble is by all measures substantially larger than the dot-com bubble; the stock market has increased by more than it did between ...
|
|
Monday, August 31, 2026 02:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.15 | 18.15 | 18.15 | 18.15 | 88 |
| 05/11/26 | 18.30 | 18.30 | 18.30 | 18.30 | 130 |
| 04/11/26 | 19.1499 | 19.1499 | 19.0747 | 19.0747 | 230 |
| 03/11/26 | 18.99 | 19.02 | 18.99 | 19.02 | 384 |
| 02/11/26 | 18.93 | 18.93 | 18.93 | 18.93 | 22 |
| 30/10/26 | 19.1786 | 19.1786 | 19.1786 | 19.1786 | 105 |
| 29/10/26 | 19.98 | 19.98 | 19.98 | 19.98 | 24 |
| 28/10/26 | 20.00 | 20.00 | 19.98 | 19.98 | 260 |
| 27/10/26 | 19.90 | 19.9599 | 19.90 | 19.935 | 754 |
| 26/10/26 | 19.80 | 19.80 | 19.80 | 19.80 | 21 |
|
|
||||
|
|
||||
|
|