GraniteShares YieldBOOST Technology ETF (TECY) Stock Price

21.135 ▲ +0.05 (+0.24%)
Open: 21.11 Vol: 289 Day's range: 21.11 - 21.135 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TECY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▼ 21.45▼ 21.39▼ 21.10▲ 21.16▼
MA10 21.67▼ 21.70▼ 21.79▼ 21.11▲ 21.55▼
MA20 22.51▼ 22.69▼ 22.86▼ 21.19▼ 22.55▼
MA50 N/A     N/A     N/A     21.74▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI 22.330▼ 22.429▼ 22.453▼ 41.109▼ 19.632▼
STOCH 25.588     19.954▼ 19.068▼ 36.715     4.936▼
WILL %R -93.789▼ -93.789▼ -95.885▼ -52.239     -94.396▼
CCI -93.808     -98.711     -105.419▼ -20.020     -96.784    
Latest Filters Detected On TECY
CDL $TECY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Technology ETF News
TECY historical stock data
date open high low close volume
22/09/26 21.11 21.135 21.11 21.135 289
21/09/26 21.085 21.085 21.085 21.085 135
18/09/26 21.10 21.10 21.07 21.07 348
17/09/26 21.23 21.23 21.205 21.205 527
16/09/26 21.12 21.12 21.0088 21.0088 291
15/09/26 20.975 20.975 20.975 20.975 104
14/09/26 21.0872 21.0872 21.0872 21.0872 149
11/09/26 21.1573 21.1573 21.1573 21.1573 209
10/09/26 21.17 21.17 21.15 21.15 1,266
09/09/26 21.258 21.27 21.258 21.27 464
Quote Details
52wk Low:20.975
52wk High:25.26
Vol:289
Avg Vol(3m):36.7K
1Y Chng:+0.00%
1M Chng:-5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00