| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.35▼ | 24.35▼ | 23.54▼ | 23.83▼ |
| MA10 | N/A | N/A | N/A | 23.55▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.10▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 35.727▼ | N/A |
| STOCH | N/A | N/A | N/A | 38.646 | N/A |
| WILL %R | N/A | N/A | N/A | -94.084▼ | N/A |
| CCI | N/A | N/A | N/A | -68.188 | N/A |
|
Friday, June 12, 2026 02:48 PM
Pure Storage draws fresh focus as enterprise data storage demand, cloud infrastructure, and AI workloads shape technology sector momentum.
|
|
Tuesday, May 05, 2026 12:32 PM
Get the latest news on GraniteShares YieldBOOST Technology ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on GraniteShares YieldBOOST Technology ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 23.505 | 23.505 | 23.40 | 23.40 | 583 |
| 22/06/26 | 23.83 | 23.83 | 23.82 | 23.82 | 237 |
| 18/06/26 | 23.6104 | 23.6104 | 23.6104 | 23.6104 | 57 |
| 17/06/26 | 23.38 | 23.38 | 23.38 | 23.38 | 119 |
| 16/06/26 | 23.74 | 23.74 | 23.4694 | 23.4694 | 604 |
| 15/06/26 | 23.73 | 23.77 | 23.69 | 23.73 | 2,130 |
| 12/06/26 | 23.48 | 23.59 | 23.48 | 23.59 | 255 |
| 11/06/26 | 23.7073 | 23.7073 | 23.665 | 23.665 | 274 |
| 10/06/26 | 23.2994 | 23.2994 | 23.2994 | 23.2994 | 699 |
| 09/06/26 | 23.5138 | 23.5138 | 23.5138 | 23.5138 | 160 |
|
|
||||
|
|
||||
|
|