Trendsetter Industries Inc (TEMD) Stock Price

24.705 +0.00 (+0.00%)
Open: 24.705 Vol: 28 Day's range: 24.705 - 24.705 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.75▲ 24.75▲ 24.75▼ 24.79▼
MA10 24.88▲ 24.97▲ 24.97▲ 24.77▼ 24.85▼
MA20 N/A     N/A     N/A     24.78▼ 24.93▼
MA50 N/A     N/A     N/A     24.90▼ N/A    
MA100 N/A     N/A     N/A     24.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI 42.941▼ N/A     N/A     43.837▼ 42.546▼
STOCH N/A     N/A     N/A     46.368     19.971▼
WILL %R -43.617     -43.617     -43.617     -78.000▼ -91.729▼
CCI 23.207     12.083     12.083     -71.465     -93.520    
Latest Filters Detected On TEMD
CDL $TEMD Doji Candlestick Pattern Detected Set Alert
Trendsetter Industries Inc News
TEMD historical stock data
date open high low close volume
21/09/26 24.705 24.705 24.705 24.705 28
11/09/26 24.705 24.705 24.705 24.705 55
10/09/26 24.65 24.65 24.65 24.65 54
09/09/26 24.805 24.805 24.805 24.805 179
08/09/26 24.87 24.87 24.87 24.87 16
04/09/26 24.90 24.90 24.90 24.90 14
03/09/26 24.88 24.88 24.88 24.88 19
02/09/26 24.77 24.77 24.77 24.77 114
01/09/26 24.71 24.71 24.71 24.71 14
31/08/26 24.72 24.72 24.72 24.72 14
Quote Details
52wk Low:24.45
52wk High:25.72
Vol:28
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00