Trendsetter Industries Inc (TEMD) Stock Price

24.91 ▼ -0.1311 (-0.52%)
Open: 24.91 Vol: 100 Day's range: 24.91 - 24.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.80▼ 24.80▼ 25.02▼ 25.02▼
MA10 24.99▼ 25.09▼ 25.09▼ 25.13▼ 24.96▼
MA20 N/A     N/A     N/A     25.08▼ N/A    
MA50 N/A     N/A     N/A     25.04▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ N/A    
RSI N/A     N/A     N/A     44.202▼ N/A    
STOCH N/A     N/A     N/A     6.597▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -64.286    
CCI N/A     N/A     N/A     -161.909▼ -32.991    
Latest Filters Detected On TEMD
MA $TEMD Price Crossed Below MA(26) Set Alert
▼ BREAK $TEMD Price Breaks 10 Days Low Set Alert
CDL $TEMD Doji Candlestick Pattern Detected Set Alert
Trendsetter Industries Inc News
TEMD historical stock data
date open high low close volume
01/05/26 24.91 24.91 24.91 24.91 100
30/04/26 25.0411 25.0411 25.0411 25.0411 7
29/04/26 24.98 24.98 24.98 24.98 100
28/04/26 25.06 25.06 25.06 25.06 100
27/04/26 25.11 25.11 25.11 25.11 100
24/04/26 25.195 25.195 25.195 25.195 100
23/04/26 25.151 25.151 25.151 25.151 100
22/04/26 25.275 25.275 25.275 25.275 100
21/04/26 25.22 25.22 25.22 25.22 100
20/04/26 25.37 25.37 25.33 25.33 109
Quote Details
52wk Low:24.46
52wk High:25.72
Vol:100
Avg Vol(3m):50.9K
1Y Chng:+0.00%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00