Trendsetter Industries Inc (TEMD) Stock Price

24.70 ▲ +0.005 (+0.02%)
Open: 24.70 Vol: 100 Day's range: 24.70 - 24.70 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.75▲ 24.75▲ 24.74▼ 24.89▼
MA10 24.88▲ 24.97▲ 24.97▲ 24.76▼ 24.99▼
MA20 N/A     N/A     N/A     24.90▼ 24.92▼
MA50 N/A     N/A     N/A     24.96▼ N/A    
MA100 N/A     N/A     N/A     24.93▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI 42.941▼ N/A     N/A     36.516▼ 41.633▼
STOCH N/A     N/A     N/A     24.247     49.968    
WILL %R -43.617     -43.617     -43.617     -89.286▼ -71.098    
CCI 23.207     12.083     12.083     -85.785     -101.688▼
Latest Filters Detected On TEMD
CDL $TEMD Doji Candlestick Pattern Detected Set Alert
Trendsetter Industries Inc News
TEMD historical stock data
date open high low close volume
30/07/26 24.70 24.70 24.70 24.70 100
29/07/26 24.695 24.695 24.695 24.695 100
28/07/26 24.81 24.81 24.81 24.81 100
27/07/26 24.765 24.765 24.765 24.765 24
24/07/26 24.73 24.73 24.71 24.71 224
23/07/26 24.664 24.664 24.664 24.664 100
22/07/26 24.745 24.745 24.745 24.745 100
21/07/26 24.81 24.81 24.775 24.775 506
20/07/26 24.865 24.865 24.865 24.865 100
17/07/26 24.86 24.86 24.86 24.86 8
Quote Details
52wk Low:24.45
52wk High:25.72
Vol:100
Avg Vol(3m):11.5K
1Y Chng:+0.00%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00