Trendsetter Industries Inc (TEMD) Stock Price

25.20 ▲ +0.17 (+0.68%)
Open: 25.20 Vol: 1 Day's range: 25.20 - 25.20 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.73▲ 24.73▲ 24.95▲ 24.98▲
MA10 24.92▼ 25.01▼ 25.01▼ 24.94▲ 25.01▲
MA20 N/A     N/A     N/A     24.86▲ 25.05▲
MA50 N/A     N/A     N/A     24.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     61.945▲ 50.617▲
STOCH N/A     N/A     N/A     50.269     51.870    
WILL %R -84.043▼ N/A     N/A     0.000▲ -18.478▲
CCI -68.208     N/A     N/A     189.716▲ 103.925▲
Latest Filters Detected On TEMD
▲ PSAR&MOM $TEMD PSAR Switch Up + Momentum Set Alert
▲ BREAK $TEMD Price Breaks 30 Days High Set Alert
▲ BREAK $TEMD Price Breaks 20 Days High Set Alert
▲ BREAK $TEMD Price Breaks 10 Days High Set Alert
CDL $TEMD Doji Candlestick Pattern Detected Set Alert
Trendsetter Industries Inc News
TEMD historical stock data
date open high low close volume
15/06/26 25.20 25.20 25.20 25.20 1
12/06/26 25.03 25.03 25.03 25.03 100
11/06/26 24.94 24.97 24.94 24.97 101
10/06/26 24.765 24.765 24.765 24.765 8
09/06/26 24.7963 24.7963 24.7963 24.7963 6
08/06/26 24.88 24.88 24.72 24.825 4,483
05/06/26 24.9799 24.9799 24.895 24.895 195
04/06/26 24.99 24.99 24.99 24.99 7
03/06/26 25.00 25.01 24.975 24.975 367
02/06/26 25.11 25.11 24.96 24.96 2,478
Quote Details
52wk Low:24.45
52wk High:25.72
Vol:1
Avg Vol(3m):21.8K
1Y Chng:+0.00%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00