21shares Polkadot ETF (TDOT) Stock Price

9.1512 ▼ -0.3555 (-3.74%)
Open: 9.12 Vol: 3.49K Day's range: 9.05 - 9.1512 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▼ 9.79▼ 9.78▼ 9.64▼ 9.93▼
MA10 9.77▼ 9.97▼ 10.82▼ 9.89▼ 10.89▼
MA20 10.57▼ N/A     N/A     10.02▼ 13.36▼
MA50 N/A     N/A     N/A     11.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI 15.372▼ 15.214▼ 15.229▼ 32.127▼ 23.198▼
STOCH 5.000▼ 0.900▼ N/A     23.351     5.294▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.471▼ -98.740▼
CCI -80.405     -54.510     -63.989     -204.637▼ -93.207    
Latest Filters Detected On TDOT
▼ GAP $TDOT Open Gap Down %3 Set Alert
▼ GAP $TDOT Open Gap Down %2 Set Alert
▼ BREAK $TDOT Price Breaks 60 Days Low Set Alert
▼ BREAK $TDOT Price Breaks 30 Days Low Set Alert
▼ BREAK $TDOT Price Breaks 20 Days Low Set Alert
▼ BREAK $TDOT Price Breaks 10 Days Low Set Alert
CDL $TDOT Hammer Candlestick Pattern Detected Set Alert
21shares Polkadot ETF News
21shares Announces Distributions on TSUI and TDOT
Wednesday, May 13, 2026 03:04 PM
The 21shares Sui ETF (TSUI) and 21shares Polkadot ETF (TDOT) (referred to collectively as the Trusts or the Funds), are not registered under the Investment Company Act of 1940 (the “40 Act”) and ...
21shares Announces Staking Distribution Schedule for TDOT and TSUI
Tuesday, April 21, 2026 01:14 PM
TDOT and TSUI (each, a “Trust” and together, the “Trusts”) may not be suitable for all investors. The Trusts are subject to heightened volatility and carry the potential for complete loss. Neither of ...
TDOT historical stock data
date open high low close volume
28/07/26 9.12 9.1512 9.05 9.1512 3,489
27/07/26 9.70 9.73 9.5067 9.5067 955
24/07/26 9.53 9.6656 9.52 9.6656 1,368
23/07/26 9.80 9.82 9.75 9.7761 1,499
22/07/26 10.04 10.092 10.04 10.092 837
21/07/26 10.30 10.30 10.24 10.2603 850
20/07/26 9.73 9.87 9.72 9.86 2,032
17/07/26 10.159 10.22 10.159 10.22 267
16/07/26 10.2716 10.2716 10.2716 10.2716 190
15/07/26 10.0706 10.0706 10.0706 10.0706 58
Quote Details
52wk Low:9.05
52wk High:19.53
Vol:3.49K
Avg Vol(3m):39.2K
1Y Chng:+0.00%
1M Chng:-25.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00