21shares Polkadot ETF (TDOT) Stock Price

14.4696 ▼ -0.4733 (-3.17%)
Open: 14.64 Vol: 278 Day's range: 14.4696 - 14.64 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▲ 15.68▲ 15.68▲ 14.84▼ 15.31▼
MA10 N/A     N/A     N/A     15.28▼ N/A    
MA20 N/A     N/A     N/A     15.16▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.966▼ N/A    
STOCH N/A     N/A     N/A     31.790     N/A    
WILL %R N/A     N/A     N/A     -78.792▼ N/A    
CCI N/A     N/A     N/A     -67.948     N/A    
Latest Filters Detected On TDOT
▼ GAP $TDOT Open Gap Down %2 Set Alert
21shares Polkadot ETF News
TDOT historical stock data
date open high low close volume
29/04/26 14.64 14.64 14.4696 14.4696 278
28/04/26 14.92 14.9429 14.92 14.9429 144
27/04/26 14.775 14.775 14.74 14.74 694
24/04/26 15.19 15.2056 15.19 15.2056 198
23/04/26 15.08 15.08 14.72 14.8211 1,237
22/04/26 15.72 15.72 15.4572 15.4572 771
21/04/26 15.2396 15.2396 15.2396 15.2396 767
20/04/26 15.40 15.57 15.24 15.4633 1,748
17/04/26 16.23 16.40 16.0401 16.1297 2,728
16/04/26 15.62 16.3444 15.53 16.3444 9,535
Quote Details
52wk Low:13.95
52wk High:19.53
Vol:278
Avg Vol(3m):74.8K
1Y Chng:+0.00%
1M Chng:-22.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00