21shares Polkadot ETF (TDOT) Stock Price

12.07 ▼ -1.30 (-9.72%)
Open: 12.24 Vol: 10.6K Day's range: 12.02 - 12.31 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▼ 13.18▼ 13.46▼ 13.34▼ 13.51▼
MA10 13.45▼ 13.56▼ 13.69▼ 13.54▼ 12.89▼
MA20 13.86▼ 13.76▼ 13.89▼ 13.82▼ 11.50▲
MA50 12.40▼ 12.34▼ N/A     12.56▼ N/A    
MA100 N/A     N/A     N/A     11.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ -0.190▼ -0.120▼ -0.251▼ N/A    
RSI 38.266▼ 39.798▼ 40.609▼ 40.571▼ 43.278▼
STOCH 22.914     29.649     41.691     36.929     74.172    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.403▼ -49.201    
CCI -218.675▼ -204.801▼ -230.883▼ -194.820▼ 6.357    
Latest Filters Detected On TDOT
MA $TDOT Price Crossed Below MA(50) Set Alert
▼ GAP $TDOT Open Gap Down %5 Set Alert
▼ GAP $TDOT Open Gap Down %3 Set Alert
▼ GAP $TDOT Open Gap Down %2 Set Alert
▼ BREAK $TDOT Price Breaks 20 Days Low Set Alert
▼ BREAK $TDOT Price Breaks 10 Days Low Set Alert
21shares Polkadot ETF News
TDOT historical stock data
date open high low close volume
26/10/26 12.24 12.31 12.02 12.07 10,600
23/10/26 13.57 13.66 13.37 13.37 4,300
22/10/26 13.53 13.53 13.38 13.38 2,600
21/10/26 13.95 14.33 13.95 14.04 8,700
20/10/26 13.84 14.07 13.84 13.86 4,900
19/10/26 13.64 13.98 13.55 13.58 3,700
16/10/26 14.09 14.49 13.79 13.86 1,300
15/10/26 12.78 13.55 12.74 13.55 4,700
14/10/26 13.75 13.80 13.56 13.59 8,200
13/10/26 14.35 14.37 14.13 14.13 3,000
Quote Details
52wk Low:8.89
52wk High:19.53
Vol:10.6K
Avg Vol(3m):95.7K
1Y Chng:+0.00%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00