| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.94▲ | 3.92▲ | 4.03▼ | 4.63▼ |
| MA10 | 3.95▼ | 3.92▲ | 3.90▲ | 4.35▼ | 4.80▼ |
| MA20 | 3.94▲ | 3.91▲ | 3.99▼ | 4.70▼ | 4.53▼ |
| MA50 | 3.92▲ | 4.02▼ | 4.03▼ | 4.87▼ | 4.01▼ |
| MA100 | 3.90▲ | 4.12▼ | 4.56▼ | 4.46▼ | 3.71▲ |
| MA200 | 3.98▼ | 4.58▼ | 4.94▼ | 4.13▼ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.008▲ | -0.116▼ | -0.097▼ |
| RSI | 57.652▲ | 49.764▼ | 42.240▼ | 33.786▼ | 43.726▼ |
| STOCH | 59.464 | 87.162▲ | 49.599 | 27.394 | 46.160 |
| WILL %R | -37.500 | -10.345▲ | -53.571 | -77.660▼ | -80.822▼ |
| CCI | -27.702 | 126.480▲ | 3.068 | -77.321 | -209.054▼ |
| MA | $TBLA Price Crossed Below MA(200) | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
The Law Offices of Frank R. Cruz continues investigation of Taboola.com Ltd. ("Taboola" or the "Company") (NASDAQ: TBLA) on behalf of investors concerning the Company's possible violations of federal ...
|
|
Wednesday, August 05, 2026 03:21 AM
Content discovery platform Taboola (NASDAQ:TBLA) in Q2 CY2026 as sales rose 2.4% year on year to $476.8 million. Next quarter’s revenue guidance of $466.5 million underwhelmed, coming in 10% below ...
|
|
Tuesday, August 04, 2026 05:00 PM
The Law Offices of Frank R. Cruz announces an investigation of Taboola.com Ltd. ("Taboola" or the "Company") (NASDAQ: TBLA) on behalf of investors concerning the Company's possible violations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.88 | 3.97 | 3.82 | 3.94 | 2,720,776 |
| 12/08/26 | 4.10 | 4.10 | 3.835 | 3.88 | 2,769,298 |
| 11/08/26 | 4.09 | 4.15 | 4.05 | 4.12 | 2,858,823 |
| 10/08/26 | 4.045 | 4.17 | 4.00 | 4.13 | 3,259,234 |
| 07/08/26 | 4.07 | 4.20 | 3.98 | 4.10 | 3,187,668 |
| 06/08/26 | 3.86 | 4.1202 | 3.84 | 4.04 | 5,971,038 |
| 05/08/26 | 3.739 | 4.1488 | 3.52 | 3.835 | 9,230,872 |
| 04/08/26 | 5.16 | 5.40 | 5.14 | 5.29 | 3,272,452 |
| 03/08/26 | 5.10 | 5.26 | 5.06 | 5.19 | 3,778,922 |
| 31/07/26 | 5.15 | 5.15 | 4.955 | 5.01 | 2,325,463 |
|
|
||||
|
|
||||
|
|