| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.94▲ | 4.95▲ | 4.70▲ | 4.75▲ |
| MA10 | 4.95▲ | 4.94▲ | 4.88▲ | 4.74▲ | 4.76▲ |
| MA20 | 4.94▲ | 4.85▲ | 4.71▲ | 4.73▲ | 4.04▲ |
| MA50 | 4.94▲ | 4.68▲ | 4.65▲ | 4.57▲ | 3.83▲ |
| MA100 | 4.89▲ | 4.67▲ | 4.73▲ | 3.92▲ | 3.62▲ |
| MA200 | 4.72▲ | 4.72▲ | 4.79▲ | 3.87▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.033▲ | -0.013▼ | 0.086▲ |
| RSI | 61.791▲ | 71.906▲ | 70.167▲ | 57.494▲ | 65.240▲ |
| STOCH | 71.154 | 72.996 | 92.845▲ | 36.786 | 73.168 |
| WILL %R | -23.077▲ | -6.000▲ | -2.941▲ | -17.857▲ | -12.527▲ |
| CCI | 217.146▲ | 97.222 | 82.367 | 107.749▲ | 62.081 |
|
Sunday, June 28, 2026 07:12 AM
Detailed price information for Taboola.com Ltd (TBLA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 12:19 PM
Taboola.com gains market attention as its AI advertising platform stands apart during a broader technology shakeup led by chip-related weakness.
|
|
Tuesday, June 23, 2026 07:23 PM
Detailed price information for Taboola.com Ltd (TBLA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.795 | 4.99 | 4.78 | 4.975 | 2,977,048 |
| 26/06/26 | 4.50 | 4.845 | 4.45 | 4.76 | 20,262,006 |
| 25/06/26 | 4.65 | 4.70 | 4.425 | 4.45 | 2,543,649 |
| 24/06/26 | 4.61 | 4.70 | 4.565 | 4.65 | 1,887,576 |
| 23/06/26 | 4.42 | 4.68 | 4.40 | 4.67 | 2,310,506 |
| 22/06/26 | 4.74 | 4.80 | 4.40 | 4.44 | 5,028,100 |
| 18/06/26 | 4.85 | 4.87 | 4.64 | 4.70 | 5,202,652 |
| 17/06/26 | 5.085 | 5.085 | 4.765 | 4.78 | 2,311,415 |
| 16/06/26 | 4.98 | 5.10 | 4.94 | 5.04 | 3,432,482 |
| 15/06/26 | 4.75 | 4.965 | 4.715 | 4.94 | 2,154,059 |
|
|
||||
|
|
||||
|
|