Taboola.com Ltd (TBLA) Stock Price

3.48 ▲ +0.03 (+0.87%)
Open: 3.46 Vol: 1.1M Day's range: 3.45 - 3.52 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.49▼ 3.49▼ 3.51▼ 3.70▼
MA10 3.50▼ 3.49▼ 3.47▲ 3.64▼ 4.02▼
MA20 3.50▼ 3.46▲ 3.44▲ 3.71▼ 4.49▼
MA50 3.49▼ 3.47▲ 3.56▼ 4.12▼ 4.05▼
MA100 3.46▲ 3.58▼ 3.69▼ 4.54▼ 3.73▼
MA200 3.44▲ 3.70▼ 3.73▼ 4.11▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.017▲ -0.006▼ -0.174▼
RSI 43.105▼ 53.887▲ 48.219▼ 34.789▼ 38.357▼
STOCH 25.370     69.982     82.952▲ 12.195▼ 9.991▼
WILL %R -70.000     -33.333     -30.435     -80.000▼ -95.096▼
CCI -158.209▼ 23.606     66.113     -104.282▼ -94.506    
Latest Filters Detected On TBLA
CDL $TBLA Shooting Star Candlestick Pattern Detected Set Alert
Taboola.com Ltd News
TBLA historical stock data
date open high low close volume
25/09/26 3.46 3.52 3.45 3.48 1,095,077
24/09/26 3.37 3.455 3.37 3.45 1,737,212
23/09/26 3.60 3.61 3.365 3.40 2,281,715
22/09/26 3.65 3.67 3.55 3.58 2,260,663
21/09/26 3.62 3.6457 3.55 3.62 1,800,699
18/09/26 3.72 3.725 3.58 3.60 3,216,015
17/09/26 3.85 3.8719 3.67 3.68 2,434,467
16/09/26 3.82 3.885 3.79 3.81 1,589,636
15/09/26 3.89 3.91 3.82 3.85 1,390,200
14/09/26 3.82 3.94 3.80 3.91 1,591,410
Quote Details
52wk Low:2.835
52wk High:5.71
Vol:1.1M
Avg Vol(3m):51.6M
1Y Chng:+12.62%
1M Chng:-14.07%
Add to Watch List