| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.01▼ | 5.01▼ | 5.07▼ | 4.32▲ |
| MA10 | 4.99▼ | 4.99▼ | 4.99▲ | 4.82▲ | 3.73▲ |
| MA20 | 5.00▼ | 5.00▼ | 5.06▼ | 4.30▲ | 3.76▲ |
| MA50 | 5.00▼ | 5.08▼ | 5.10▼ | 3.67▲ | 3.66▲ |
| MA100 | 4.98▲ | 5.05▼ | 4.48▲ | 3.76▲ | 3.52▲ |
| MA200 | 5.05▼ | 4.43▲ | 4.04▲ | 3.65▲ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.015▼ | 0.073▲ | 0.175▲ |
| RSI | 44.635▼ | 45.168▼ | 44.540▼ | 74.869▲ | 69.034▲ |
| STOCH | 37.083 | 72.077 | 39.465 | 89.690▲ | 87.688▲ |
| WILL %R | -50.000 | -40.000 | -70.968 | -16.770▲ | -11.134▲ |
| CCI | -112.903▼ | 6.452 | -46.841 | 53.695 | 219.656▲ |
|
Tuesday, May 12, 2026 06:20 AM
Taboola (Nasdaq: TBLA), a global leader in delivering performance at scale for advertisers, today announced new research highlighting growing advertiser adoption of AI-powered solutions and increasing ...
|
|
Monday, May 11, 2026 02:44 PM
Taboola.com Ltd. (NASDAQ:TBLA) is one of the 10 Best US Stocks Under $5 to Buy. On May 7, Benchmark increased its price target on Taboola.com Ltd. (NASDAQ:TBLA) from $4.50 to $6.50 and kept its Buy ...
|
|
Wednesday, May 06, 2026 05:14 AM
Content discovery platform Taboola (NASDAQ:TBLA) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.1% year on year to $466.4 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.91 | 5.05 | 4.90 | 4.99 | 2,147,313 |
| 14/05/26 | 5.11 | 5.22 | 4.91 | 4.95 | 3,121,895 |
| 13/05/26 | 5.16 | 5.20 | 5.08 | 5.13 | 2,878,356 |
| 12/05/26 | 5.15 | 5.26 | 5.095 | 5.16 | 2,899,425 |
| 11/05/26 | 5.16 | 5.255 | 5.10 | 5.13 | 3,516,914 |
| 08/05/26 | 5.065 | 5.26 | 5.04 | 5.25 | 4,812,001 |
| 07/05/26 | 4.62 | 5.22 | 4.5177 | 5.21 | 11,815,632 |
| 06/05/26 | 4.25 | 4.80 | 4.06 | 4.75 | 9,813,228 |
| 05/05/26 | 3.81 | 3.85 | 3.765 | 3.81 | 1,324,782 |
| 04/05/26 | 3.78 | 3.88 | 3.74 | 3.79 | 1,785,474 |
|
|
||||
|
|
||||
|
|