5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.41▲ | 4.40▲ | 4.39▲ | 4.35▲ | 4.32▲ |
MA10 | 4.41▲ | 4.40▲ | 4.38▲ | 4.33▲ | 4.51▼ |
MA20 | 4.40▲ | 4.36▲ | 4.34▲ | 4.36▲ | 4.24▲ |
MA50 | 4.39▲ | 4.34▲ | 4.34▲ | 4.51▼ | 3.67▲ |
MA100 | 4.36▲ | 4.33▲ | 4.34▲ | 4.21▲ | 3.22▲ |
MA200 | 4.34▲ | 4.34▲ | 4.47▼ | 3.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.004▲ | 0.010▲ | 0.013▲ | -0.039▼ |
RSI | 55.725▲ | 58.864▲ | 58.200▲ | 50.532▲ | 57.027▲ |
STOCH | 52.831 | 59.450 | 72.385 | 54.944 | 36.333 |
WILL %R | -53.846 | -18.919▲ | -18.919▲ | -47.170 | -56.250 |
CCI | 28.136 | 62.602 | 80.259 | 93.750 | -24.690 |
RSI | $TBLA RSI(14) Crossed Above 50 | Set Alert |
Wednesday, March 27, 2024 01:31 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This month in March is a great time to pick up shares in these best penny ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.44 | 4.45 | 4.39 | 4.415 | 303,400 |
27/03/24 | 4.31 | 4.45 | 4.26 | 4.40 | 1,539,186 |
26/03/24 | 4.29 | 4.39 | 4.27 | 4.29 | 579,823 |
25/03/24 | 4.44 | 4.44 | 4.24 | 4.29 | 762,000 |
22/03/24 | 4.41 | 4.44 | 4.31 | 4.36 | 647,608 |
21/03/24 | 4.34 | 4.48 | 4.28 | 4.40 | 1,124,997 |
20/03/24 | 4.26 | 4.37 | 4.25 | 4.36 | 1,045,381 |
19/03/24 | 4.27 | 4.335 | 4.135 | 4.26 | 1,075,378 |
18/03/24 | 4.19 | 4.36 | 4.135 | 4.33 | 2,104,978 |
15/03/24 | 4.21 | 4.23 | 4.14 | 4.15 | 1,580,627 |
|
|
||||
|
|
||||
|
|