| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.09▲ | 2.07▲ | 2.06▲ | 2.88▼ |
| MA10 | 2.09▲ | 2.07▲ | 2.06▲ | 2.55▼ | 3.20▼ |
| MA20 | 2.09▲ | 2.05▲ | 2.06▲ | 3.00▼ | 3.86▼ |
| MA50 | 2.06▲ | 2.05▲ | 2.32▼ | 3.33▼ | 3.95▼ |
| MA100 | 2.05▲ | 2.41▼ | 2.88▼ | 3.97▼ | 3.69▼ |
| MA200 | 2.05▲ | 2.93▼ | 3.14▼ | 3.93▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.033▲ | -0.128▼ | -0.205▼ |
| RSI | 57.418▲ | 57.387▲ | 44.310▼ | 22.839▼ | 27.099▼ |
| STOCH | 94.630▲ | 79.651 | 80.555▲ | 6.724▼ | 22.467 |
| WILL %R | -20.000▲ | -11.765▲ | -8.333▲ | -89.394▼ | -92.222▼ |
| CCI | 41.278 | 151.961▲ | 151.008▲ | -80.135 | -260.700▼ |
|
Wednesday, November 11, 2026 07:33 PM
Looking back on advertising & marketing services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Taboola NASDAQ:TBLA and its peers. The sector is on the precipice ...
|
|
Wednesday, November 11, 2026 07:33 PM
Looking back on advertising & marketing services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Taboola NASDAQ:TBLA and its peers. The sector is on the precipice ...
|
|
Monday, November 09, 2026 03:30 AM
A live webcast and replay of the fireside chats will be available on Taboola’s investor relations website at investors.taboola.com. About Taboola Taboola empowers businesses to grow through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.045 | 2.105 | 2.045 | 2.095 | 418,087 |
| 11/11/26 | 2.02 | 2.07 | 2.0001 | 2.05 | 2,576,768 |
| 10/11/26 | 2.155 | 2.155 | 1.985 | 2.02 | 3,203,774 |
| 09/11/26 | 2.03 | 2.185 | 1.92 | 2.15 | 4,738,960 |
| 06/11/26 | 2.18 | 2.18 | 1.99 | 2.00 | 3,750,562 |
| 05/11/26 | 2.66 | 2.671 | 2.16 | 2.17 | 4,417,748 |
| 04/11/26 | 2.94 | 2.95 | 2.68 | 2.74 | 7,542,473 |
| 03/11/26 | 3.46 | 3.46 | 3.36 | 3.40 | 1,872,117 |
| 02/11/26 | 3.49 | 3.525 | 3.41 | 3.43 | 1,662,719 |
| 30/10/26 | 3.50 | 3.51 | 3.405 | 3.465 | 1,908,094 |
|
|
||||
|
|
||||
|
|