Taboola.com Ltd (TBLA) Stock Price

4.415 ▲ +0.015 (+0.34%)
Open: 4.44 Vol: 303.4K Day's range: 4.39 - 4.45 Mar 28, 10:44 EDT
IEX Real-Time Quote
Loading chart ...
TBLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.40▲ 4.39▲ 4.35▲ 4.32▲
MA10 4.41▲ 4.40▲ 4.38▲ 4.33▲ 4.51▼
MA20 4.40▲ 4.36▲ 4.34▲ 4.36▲ 4.24▲
MA50 4.39▲ 4.34▲ 4.34▲ 4.51▼ 3.67▲
MA100 4.36▲ 4.33▲ 4.34▲ 4.21▲ 3.22▲
MA200 4.34▲ 4.34▲ 4.47▼ 3.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.010▲ 0.013▲ -0.039▼
RSI 55.725▲ 58.864▲ 58.200▲ 50.532▲ 57.027▲
STOCH 52.831     59.450     72.385     54.944     36.333    
WILL %R -53.846     -18.919▲ -18.919▲ -47.170     -56.250    
CCI 28.136     62.602     80.259     93.750     -24.690    
Latest Filters Detected On TBLA
RSI $TBLA RSI(14) Crossed Above 50 Set Alert
Taboola.com Ltd News
Wednesday, March 27, 2024 01:31 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This month in March is a great time to pick up shares in these best penny ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TBLA historical stock data
date open high low close volume
28/03/24 4.44 4.45 4.39 4.415 303,400
27/03/24 4.31 4.45 4.26 4.40 1,539,186
26/03/24 4.29 4.39 4.27 4.29 579,823
25/03/24 4.44 4.44 4.24 4.29 762,000
22/03/24 4.41 4.44 4.31 4.36 647,608
21/03/24 4.34 4.48 4.28 4.40 1,124,997
20/03/24 4.26 4.37 4.25 4.36 1,045,381
19/03/24 4.27 4.335 4.135 4.26 1,075,378
18/03/24 4.19 4.36 4.135 4.33 2,104,978
15/03/24 4.21 4.23 4.14 4.15 1,580,627
Quote Details
52wk Low:2.16
52wk High:5.00
Vol:303.4K
Avg Vol(3m):30.9M
1Y Chng:+75.90%
1M Chng:-8.59%
Add to Watch List