| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▼ | 35.55▼ | 36.02▼ | 35.82▼ | 36.89▼ |
| MA10 | 35.92▼ | 36.07▼ | 36.54▼ | 35.47▼ | 42.32▼ |
| MA20 | 36.43▼ | 35.87▼ | 34.67▲ | 37.65▼ | 45.10▼ |
| MA50 | 34.96▲ | 35.94▼ | 37.18▼ | 42.99▼ | 41.90▼ |
| MA100 | 36.92▼ | 37.88▼ | 38.68▼ | 45.73▼ | N/A |
| MA200 | 38.32▼ | 41.53▼ | 43.11▼ | 44.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -0.121▼ | 0.178▲ | 0.089▲ | -1.986▼ |
| RSI | 43.385▼ | 44.065▼ | 45.491▼ | 40.591▼ | 36.587▼ |
| STOCH | 16.702▼ | 18.564▼ | 50.683 | 47.682 | 17.205▼ |
| WILL %R | -95.455▼ | -96.167▼ | -50.689 | -63.555 | -79.905▼ |
| CCI | -111.052▼ | -129.571▼ | -52.654 | -46.519 | -133.489▼ |
| CDL | $TCAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 03:00 AM
OVERLAND PARK, KS / ACCESS Newswire / August 4, 2026 / Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy and infrastructure investing, is today celebrating the one ...
|
|
Monday, July 20, 2026 02:46 PM
Tortoise AI Infrastructure ETF offers diversified, actively managed exposure to the AI investment theme across sectors like energy, industrials, and technology. TCAI's portfolio is positioned to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.16 | 36.16 | 34.86 | 34.97 | 45,050 |
| 12/11/26 | 35.68 | 37.41 | 35.68 | 36.70 | 75,449 |
| 11/11/26 | 36.89 | 37.82 | 36.35 | 37.0763 | 71,885 |
| 10/11/26 | 34.57 | 35.59 | 34.00 | 34.84 | 76,421 |
| 09/11/26 | 33.67 | 35.7599 | 33.59 | 35.51 | 75,105 |
| 06/11/26 | 33.39 | 33.46 | 32.08 | 32.9966 | 2,013,814 |
| 05/11/26 | 33.77 | 33.77 | 30.75 | 31.24 | 362,200 |
| 04/11/26 | 37.02 | 37.20 | 34.92 | 35.40 | 209,300 |
| 03/11/26 | 38.07 | 39.14 | 38.07 | 38.99 | 108,900 |
| 02/11/26 | 39.30 | 39.30 | 36.96 | 36.99 | 180,210 |
|
|
||||
|
|
||||
|
|