| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.31▲ | 50.25▲ | 48.82▲ | 47.76▲ |
| MA10 | 50.17▲ | 50.12▲ | 50.09▲ | 48.24▲ | 50.42▲ |
| MA20 | 50.02▲ | 50.12▲ | 49.86▲ | 47.71▲ | 48.31▲ |
| MA50 | 50.00▲ | 48.71▲ | 48.46▲ | 50.56▼ | 38.49▲ |
| MA100 | 48.65▲ | 47.58▲ | 47.80▲ | 47.61▲ | N/A |
| MA200 | 47.24▲ | 48.20▲ | 50.47▼ | 40.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.049▼ | -0.019▼ | 0.573▲ | -0.902▼ |
| RSI | 64.116▲ | 66.102▲ | 67.182▲ | 55.411▲ | 58.913▲ |
| STOCH | 87.279▲ | 87.230▲ | 74.530 | 79.044 | 34.848 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.111▲ | -47.694 |
| CCI | 107.333▲ | 104.687▲ | 102.905▲ | 131.448▲ | -38.217 |
| CDL | $TCAI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 AM
OVERLAND PARK, KS / ACCESS Newswire / August 4, 2026 /Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy and infrastructure investing, is today celebrating the ...
|
|
Monday, July 20, 2026 02:46 PM
Tortoise AI Infrastructure ETF offers diversified, actively managed exposure to the AI investment theme across sectors like energy, industrials, and technology. TCAI's portfolio is positioned to ...
|
|
Monday, July 20, 2026 12:43 PM
Tortoise AI Infrastructure ETF offers diversified AI infrastructure exposure, balancing digital and physical assets for superior risk-adjusted returns. TCAI’s portfolio structure emphasizes physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.805 | 50.45 | 49.805 | 50.45 | 46,135 |
| 13/08/26 | 49.73 | 50.46 | 49.48 | 49.75 | 96,003 |
| 12/08/26 | 49.22 | 49.91 | 48.87 | 49.91 | 84,989 |
| 11/08/26 | 47.09 | 47.4399 | 46.82 | 47.25 | 48,318 |
| 10/08/26 | 47.40 | 47.51 | 46.33 | 46.73 | 69,032 |
| 07/08/26 | 47.52 | 47.575 | 45.8168 | 47.25 | 60,438 |
| 06/08/26 | 46.39 | 48.2095 | 46.39 | 46.90 | 40,010 |
| 05/08/26 | 48.51 | 49.65 | 47.76 | 47.76 | 64,583 |
| 04/08/26 | 49.00 | 49.355 | 47.98 | 48.68 | 120,369 |
| 03/08/26 | 45.10 | 47.915 | 44.788 | 47.71 | 46,046 |
|
|
||||
|
|
||||
|
|