Tortoise AI Infrastructure ETF (TCAI) Stock Price

46.60 ▼ -1.52 (-3.16%)
Open: 46.49 Vol: 0 Day's range: 46.49 - 46.945 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.24▼ 47.24▼ 47.24▼ 47.84▼ 47.40▼
MA10 47.65▼ 47.65▼ 47.64▼ 47.05▼ 47.21▼
MA20 47.86▼ 47.78▼ 47.88▼ 46.56▲ 49.39▼
MA50 48.04▼ 48.06▼ 47.23▼ 47.09▼ 40.97▲
MA100 48.17▼ 47.23▼ 46.73▼ 49.42▼ N/A    
MA200 47.30▼ 47.07▼ 47.23▼ 42.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.164▼ -0.210▼ 0.204▲ -0.862▼
RSI 29.230▼ 33.520▼ 37.701▼ 48.396▼ 51.448▲
STOCH 40.900     31.232     43.136     74.214     48.274    
WILL %R -93.210▼ -93.642▼ -93.642▼ -50.760     -65.104    
CCI -166.801▼ -166.996▼ -163.348▼ -15.149     -52.524    
Latest Filters Detected On TCAI
RSI $TCAI RSI(14) Crossed Below 50 Set Alert
MA $TCAI Price Crossed Below MA(50) Set Alert
MA $TCAI Price Crossed Below MA(13) Set Alert
MA $TCAI Price Crossed Below MA(7) Set Alert
▼ GAP $TCAI Open Gap Down %3 Set Alert
▼ GAP $TCAI Open Gap Down %2 Set Alert
Tortoise AI Infrastructure ETF News
Tortoise Capital Celebrates One-Year Anniversary of Tortoise AI Infrastructure ETF (NYSE:TCAI)
Tuesday, August 04, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tortoise Capital Celebrates One-Year Anniversary of Tortoise AI Infrastructure ETF (NYSE:TCAI)
Tuesday, August 04, 2026 03:00 AM
OVERLAND PARK, KS / ACCESS Newswire / August 4, 2026 / Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy and infrastructure investing, is today celebrating the one ...
TCAI: Investing Across The Data Center Development Lifecycle
Monday, July 20, 2026 02:46 PM
Tortoise AI Infrastructure ETF offers diversified, actively managed exposure to the AI investment theme across sectors like energy, industrials, and technology. TCAI's portfolio is positioned to ...
TCAI historical stock data
date open high low close volume
28/09/26 46.49 46.945 46.49 46.60 25,534
25/09/26 48.04 48.55 47.70 48.12 38,714
24/09/26 47.46 48.1314 47.3388 47.60 28,972
23/09/26 48.35 48.78 48.00 48.01 78,950
22/09/26 48.26 49.27 48.19 48.87 42,360
21/09/26 48.24 48.53 47.76 48.18 63,900
18/09/26 46.84 47.59 46.5401 47.59 60,838
17/09/26 46.66 46.86 45.93 46.30 35,975
16/09/26 45.19 45.8099 44.52 45.11 21,091
15/09/26 44.95 45.13 44.06 44.11 13,604
Quote Details
52wk Low:27.46
52wk High:58.62
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+46.54%
1M Chng:-9.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00