Tortoise AI Infrastructure ETF (TCAI) Stock Price

55.90 ▲ +1.1559 (+2.11%)
Open: 55.68 Vol: 0 Day's range: 55.50 - 55.90 Jun 30, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.66▲ 55.66▲ 54.82▲ 55.12▲ 54.13▲
MA10 54.72▲ 54.96▲ 55.32▲ 55.60▲ 51.87▲
MA20 55.35▲ 55.53▲ 55.33▲ 54.32▲ 44.77▲
MA50 55.55▲ 56.03▼ 55.80▲ 50.45▲ N/A    
MA100 56.13▼ 54.52▲ 54.20▲ 43.58▲ N/A    
MA200 54.45▲ 53.68▲ 52.11▲ 37.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.093▲ 0.002▲ -0.220▼ 0.872▲
RSI 54.265▲ 52.854▲ 52.358▲ 57.089▲ 74.298▲
STOCH 90.942▲ 81.161▲ 50.867     48.806     82.802▲
WILL %R -10.123▲ -11.864▲ -26.465     -27.614     -10.588▲
CCI 56.739     42.653     33.047     47.648     82.411    
Latest Filters Detected On TCAI
MA $TCAI Price Crossed Above MA(7) Set Alert
Tortoise AI Infrastructure ETF News
Tortoise Capital's AI Infrastructure ETF (NYSE:TCAI) Reaches $200 Million in Assets, Fueled by Growing AI Infrastructure Demand
Thursday, June 04, 2026 05:48 AM
OVERLAND PARK, KS / ACCESS Newswire / June 4, 2026 /Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy and infrastructure investing, today announced that the ...
Tortoise Capital's AI Infrastructure ETF (NYSE:TCAI) Reaches $200 Million in Assets, Fueled by Growing AI Infrastructure Demand
Wednesday, June 03, 2026 05:00 PM
OVERLAND PARK, KS / ACCESS Newswire / June 4, 2026 / Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy and infrastructure investing, today announced that the ...
Tortoise Capital Series Trust - Tortoise Ai Infrastructure ETF
Friday, May 29, 2026 03:34 PM
Tortoise Capital Series Trust - Tortoise Ai Infrastructure ETF total debt is unavailable. How much cash does Tortoise Capital Series Trust - Tortoise Ai Infrastructure ETF have on hand? Tortoise ...
TCAI historical stock data
date open high low close volume
30/06/26 55.68 55.90 55.50 55.90 52,214
29/06/26 54.05 54.9776 52.26 54.7441 72,120
26/06/26 54.19 55.1184 53.70 53.87 72,587
25/06/26 57.29 57.40 54.978 56.31 92,621
24/06/26 55.61 55.66 53.7917 54.77 105,063
23/06/26 54.77 56.29 54.19 55.47 145,888
22/06/26 58.10 58.62 57.57 58.29 132,231
18/06/26 57.13 57.20 56.42 56.91 108,891
17/06/26 55.00 56.72 54.69 55.16 143,456
16/06/26 55.24 56.48 54.48 54.55 149,001
Quote Details
52wk Low:24.45
52wk High:58.62
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+20.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00