Tortoise AI Infrastructure ETF (TCAI) Stock Price

48.75 ▼ -1.6645 (-3.30%)
Open: 48.58 Vol: 92.57K Day's range: 48.1635 - 49.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.88▼ 48.85▼ 48.87▼ 49.73▼ 46.11▲
MA10 48.87▼ 49.26▼ 49.56▼ 49.09▼ 41.26▲
MA20 49.10▼ 49.69▼ 49.57▼ 46.45▲ 37.60▲
MA50 49.28▼ 49.43▼ 49.28▼ 40.90▲ N/A    
MA100 49.18▼ 48.26▲ 46.95▲ 37.24▲ N/A    
MA200 47.34▲ 44.88▲ 42.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.161▼ -0.194▼ 0.030▲ 1.274▲
RSI 40.687▼ 41.333▼ 43.076▼ 62.668▲ 85.537▲
STOCH 52.375     23.309     35.789     79.585     95.251▲
WILL %R -57.534     -85.024▼ -85.024▼ -22.599▲ -11.223▲
CCI -56.129     -71.656     -100.787▼ 36.385     147.912▲
Latest Filters Detected On TCAI
▼ RSI $TCAI RSI(14) Crossed Below 70 Set Alert
MA $TCAI Price Crossed Below MA(7) Set Alert
▼ GAP $TCAI Open Gap Down %3 Set Alert
▼ GAP $TCAI Open Gap Down %2 Set Alert
Tortoise AI Infrastructure ETF News
Tortoise AI Infrastructure ETF
Thursday, May 14, 2026 10:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCAI: Own The Support Structure, Not The AI Makers
Friday, May 01, 2026 04:59 AM
Explore Tortoise AI Infrastructure ETF: energy, data centers & tech infrastructure exposure beyond big tech. Click for more on the TCAI fund.
Tortoise Capital: Tortoise Capital's AI Infrastructure ETF (TCAI), Surpasses $100 Million in Assets, Fueled by Strong Performance and Growing Investor Demand
Wednesday, April 29, 2026 07:49 AM
Overland Park, Kansas--(Newsfile Corp. - April 29, 2026) - Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy and infrastructure investing, today announced that the ...
TCAI historical stock data
date open high low close volume
15/05/26 48.58 49.14 48.1635 48.75 92,565
14/05/26 49.66 50.51 49.66 50.4145 83,877
13/05/26 50.40 50.41 48.955 49.95 127,376
12/05/26 49.39 49.56 47.50 49.27 172,184
11/05/26 49.075 50.75 48.9104 50.27 160,023
08/05/26 48.61 49.04 48.45 48.74 140,372
07/05/26 49.75 49.75 47.15 47.55 147,744
06/05/26 49.76 50.00 48.15 49.75 200,834
05/05/26 48.36 49.28 48.0001 49.08 212,394
04/05/26 47.22 47.2299 46.425 47.08 218,712
Quote Details
52wk Low:24.45
52wk High:50.75
Vol:92.57K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+34.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00