| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.70▼ | 16.70▼ | 16.64▼ | 18.68▼ |
| MA10 | 16.38▲ | 16.21▲ | 16.35▲ | 16.98▼ | 21.91▼ |
| MA20 | 16.94▼ | 17.11▼ | 17.62▼ | 18.71▼ | N/A |
| MA50 | 20.20▼ | 20.57▼ | 21.41▼ | 22.37▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.251▲ | 0.190▲ | -0.078▼ | N/A |
| RSI | 36.976▼ | 36.696▼ | 34.199▼ | 29.767▼ | N/A |
| STOCH | 89.014▲ | 76.033 | 64.845 | 26.189 | N/A |
| WILL %R | -25.959 | -49.087 | -59.968 | -80.380▼ | N/A |
| CCI | 24.948 | 14.260 | -27.368 | -67.149 | N/A |
|
Monday, December 31, 2018 05:01 PM
Short interest in 21Shares Canton Network ETF (NASDAQ:TCAN) increased during the last reporting period, rising from 2.65K to 14.60K. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.73 | 16.73 | 16.32 | 16.32 | 3,182 |
| 13/08/26 | 16.40 | 16.53 | 16.29 | 16.4722 | 3,350 |
| 12/08/26 | 16.88 | 16.965 | 16.755 | 16.7962 | 6,558 |
| 11/08/26 | 16.39 | 17.12 | 16.39 | 17.0888 | 6,623 |
| 10/08/26 | 16.85 | 16.93 | 16.45 | 16.511 | 10,874 |
| 07/08/26 | 15.18 | 16.35 | 15.18 | 15.578 | 20,261 |
| 06/08/26 | 17.11 | 17.18 | 16.02 | 16.0495 | 9,350 |
| 05/08/26 | 18.25 | 18.47 | 17.60 | 17.607 | 12,612 |
| 04/08/26 | 18.70 | 18.97 | 18.20 | 18.20 | 18,290 |
| 03/08/26 | 19.27 | 19.36 | 19.2007 | 19.2007 | 2,501 |
|
|
||||
|
|
||||
|
|