21Shares Canton Network ETF (TCAN) Stock Price

21.385 ▼ -0.505 (-2.31%)
Open: 22.13 Vol: 0 Day's range: 21.385 - 22.13 Sep 29, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 21.81▼ 21.76▼ 20.61▲ 19.35▲
MA10 21.80▼ 21.51▼ 20.98▲ 19.30▲ 18.53▲
MA20 20.23▲ 19.78▲ 19.16▲ 18.45▲ 21.47▼
MA50 18.43▲ 18.17▲ 17.97▲ 18.49▲ N/A    
MA100 19.63▲ 20.30▲ 20.89▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.150▲ 0.285▲ 0.563▲ N/A    
RSI 61.888▲ 61.827▲ 62.773▲ 61.268▲ 43.646▼
STOCH 69.218     80.314▲ 85.521▲ 84.290▲ 53.476    
WILL %R -30.000     -30.000     -16.697▲ -17.323▲ -36.139    
CCI 15.147     25.575     52.916     118.571▲ 69.562    
Latest Filters Detected On TCAN
CDL $TCAN Marubozu Candlestick Pattern Detected Set Alert
21Shares Canton Network ETF News
TCAN historical stock data
date open high low close volume
29/09/26 22.13 22.13 21.385 21.385 14,032
28/09/26 22.29 22.66 21.47 21.89 29,700
25/09/26 20.41 22.52 20.41 22.13 60,200
24/09/26 18.34 19.239 18.335 19.239 6,245
23/09/26 18.16 18.3852 18.03 18.3852 10,681
22/09/26 19.7474 19.80 18.88 19.221 20,847
21/09/26 19.73 19.73 19.24 19.47 52,500
18/09/26 18.28 18.78 18.25 18.75 23,547
17/09/26 17.12 17.20 16.7635 16.7635 6,552
16/09/26 15.38 15.87 15.30 15.7544 10,553
Quote Details
52wk Low:15.05
52wk High:28.73
Vol:0
Avg Vol(3m):238.8K
1Y Chng:+0.00%
1M Chng:+39.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00