21Shares Canton Network ETF (TCAN) Stock Price

23.89 ▼ -0.7209 (-2.93%)
Open: 23.50 Vol: 12.37K Day's range: 23.285 - 24.97 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.57▼ 25.57▼ 24.89▼ 25.58▼
MA10 26.55▼ 26.50▼ 26.50▼ 25.76▼ N/A    
MA20 26.66▼ 26.58▼ 26.58▼ 26.18▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.200▼ N/A     N/A     N/A    
RSI 40.153▼ 42.283▼ 43.030▼ 38.509▼ N/A    
STOCH 6.313▼ 6.313▼ 6.313▼ 8.721▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ N/A    
CCI -114.664▼ -115.677▼ -115.677▼ -127.079▼ N/A    
Latest Filters Detected On TCAN
▼ GAP $TCAN Open Gap Down %3 Set Alert
▼ GAP $TCAN Open Gap Down %2 Set Alert
▼ BREAK $TCAN Price Breaks 20 Days Low Set Alert
▼ BREAK $TCAN Price Breaks 10 Days Low Set Alert
21Shares Canton Network ETF News
21Shares Canton Network ETF Short Interest Report | NASDAQ:TCAN | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in 21Shares Canton Network ETF (NASDAQ:TCAN) decreased during the last reporting period, falling from 34.94K to 1.86K. This put -% of the company's publicly available shares short.
TCAN historical stock data
date open high low close volume
30/06/26 23.50 24.97 23.285 23.89 12,368
29/06/26 24.69 24.765 24.51 24.6109 5,743
26/06/26 25.01 25.6822 25.01 25.6822 3,989
25/06/26 25.6889 25.6889 24.8493 24.8493 8,965
24/06/26 25.34 25.435 25.14 25.435 4,451
23/06/26 25.4108 25.79 25.4108 25.6418 3,172
22/06/26 27.00 27.00 25.44 25.505 22,187
18/06/26 27.60 27.62 26.85 27.05 4,359
17/06/26 27.735 28.01 27.3935 27.3935 6,519
16/06/26 27.83 27.83 27.545 27.57 10,514
Quote Details
52wk Low:23.285
52wk High:28.73
Vol:12.37K
Avg Vol(3m):192.2K
1Y Chng:+0.00%
1M Chng:-6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00