| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.38▼ | 15.38▼ | 15.16▼ | 16.34▼ |
| MA10 | 15.87▼ | 15.87▼ | 15.85▼ | 15.67▼ | 17.98▼ |
| MA20 | 16.02▼ | 16.06▼ | 16.07▼ | 16.49▼ | 18.70▼ |
| MA50 | 17.68▼ | 18.04▼ | 18.12▼ | 18.10▼ | N/A |
| MA100 | 18.54▼ | 18.36▼ | 18.14▼ | 19.14▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.038▼ | -0.037▼ | -0.120▼ | N/A |
| RSI | 28.363▼ | 28.698▼ | 29.403▼ | 35.403▼ | 31.712▼ |
| STOCH | 18.975▼ | 17.065▼ | 17.065▼ | 14.004▼ | 25.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -188.071▼ | -188.623▼ | -189.538▼ | -130.969▼ | -133.963▼ |
|
Tuesday, November 10, 2026 06:53 AM
Canaan Inc. (NASDAQ:CAN) reported third-quarter 2026 adjusted earnings of $0.01 per share, exceeding analysts’ expectations for a loss of $0.15 per share, while revenue of $14.5 million fell below the ...
|
|
Tuesday, November 03, 2026 06:13 AM
CAN (NASDAQ:CAN) , specializing in ASIC high-performance computing chip design, chip R&D, computing equipment manufacturing, and software services, will release its Q3 2026 financial results before ...
|
|
Thursday, July 09, 2026 02:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.805 | 14.805 | 14.69 | 14.69 | 7,407 |
| 12/11/26 | 14.90 | 15.07 | 14.72 | 15.04 | 10,700 |
| 11/11/26 | 15.58 | 15.81 | 14.76 | 15.57 | 17,500 |
| 10/11/26 | 15.29 | 15.53 | 14.91 | 15.06 | 8,600 |
| 09/11/26 | 15.28 | 15.63 | 15.26 | 15.45 | 11,600 |
| 06/11/26 | 16.20 | 16.43 | 15.95 | 16.04 | 9,900 |
| 05/11/26 | 16.62 | 16.63 | 15.68 | 16.41 | 19,800 |
| 04/11/26 | 16.59 | 17.0199 | 16.48 | 16.5494 | 15,708 |
| 03/11/26 | 16.22 | 16.33 | 16.00 | 16.28 | 9,500 |
| 02/11/26 | 15.96 | 16.08 | 15.62 | 15.62 | 24,200 |
|
|
||||
|
|
||||
|
|