21Shares Dogecoin ETF (TDOG) Stock Price

17.6199 ▲ +0.2121 (+1.22%)
Open: 18.0418 Vol: 2.66K Day's range: 17.6199 - 18.48 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▼ 22.30▼ 22.30▼ 17.29▲ 19.55▼
MA10 21.74▼ 21.74▼ 21.74▼ 17.83▼ 20.09▼
MA20 20.41▲ 20.54▲ 20.54▲ 19.36▼ 19.79▼
MA50 N/A     N/A     N/A     19.99▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.270▼ N/A    
RSI 44.711▼ 43.761▼ 43.405▼ 38.818▼ 35.776▼
STOCH 80.828▲ 81.196▲ 81.196▲ 24.742     45.205    
WILL %R -47.095     -47.095     -47.095     -68.101     -80.373▼
CCI 4.312     6.348     6.348     -33.392     -115.715▼
Latest Filters Detected On TDOG
▲ GAP $TDOG Open Gap Up %3 Set Alert
▲ GAP $TDOG Open Gap Up %2 Set Alert
21Shares Dogecoin ETF News
Insider Sells $71,000 Worth of Telehealth Stock, According to Latest SEC Filing
Monday, June 08, 2026 02:49 PM
Teladoc Health delivers virtual care worldwide; a key insider recently exited their stake, according to the latest SEC filing.
Q1 earnings roundup: Teladoc (NYSE:TDOC) and the rest of the online marketplace segment
Wednesday, May 27, 2026 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Teladoc (NYSE:TDOC) and the ...
The First Dog to Ring the Bell: House of Doge and 21shares Mark NASDAQ Bell Ringing with Community Activation Celebrating the 21shares Dogecoin ETF (TDOG)
Tuesday, March 03, 2026 04:00 PM
NEW YORK and MIAMI, March 04, 2026 (GLOBE NEWSWIRE) -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and partner ...
TDOG historical stock data
date open high low close volume
12/06/26 18.0418 18.48 17.6199 17.6199 2,655
11/06/26 17.10 17.4078 17.10 17.4078 309
10/06/26 16.96 16.97 16.7682 16.7682 853
09/06/26 17.22 17.22 16.90 17.1675 989
08/06/26 17.52 17.52 17.441 17.472 1,966
05/06/26 16.2101 16.40 16.1303 16.346 1,576
04/06/26 17.78 17.96 17.78 17.9145 840
03/06/26 18.99 18.99 18.4771 18.4771 1,145
02/06/26 19.6981 19.6981 18.9327 18.9327 2,249
01/06/26 20.06 20.2392 20.06 20.2392 713
Quote Details
52wk Low:16.13
52wk High:25.387
Vol:2.66K
Avg Vol(3m):68K
1Y Chng:+0.00%
1M Chng:-19.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00