| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.69▼ | 16.69▼ | 15.93▼ | 16.63▼ |
| MA10 | 17.80▼ | 17.80▼ | 17.80▼ | 16.09▼ | 17.16▼ |
| MA20 | 17.79▼ | 17.79▼ | 17.79▼ | 17.05▼ | 16.05▼ |
| MA50 | 16.38▼ | 16.32▼ | 16.35▼ | 17.27▼ | N/A |
| MA100 | N/A | N/A | N/A | 16.18▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.386▼ | -0.370▼ | -0.367▼ | -0.187▼ | 0.113▲ |
| RSI | 41.119▼ | 41.081▼ | 41.042▼ | 40.580▼ | 41.180▼ |
| STOCH | 14.707▼ | 14.707▼ | 14.707▼ | 23.635 | 42.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.134▼ | -70.092 |
| CCI | -155.602▼ | -155.602▼ | -155.602▼ | -93.017 | -45.272 |
| CDL | $TDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 08:34 AM
Digital medical services platform Teladoc Health (NYSE:TDOC) will be reporting results this Wednesday afternoon. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 15.645 | 15.761 | 15.645 | 15.761 | 800 |
| 26/10/26 | 15.43 | 15.56 | 15.411 | 15.518 | 4,500 |
| 23/10/26 | 16.05 | 16.09 | 15.895 | 15.895 | 3,300 |
| 22/10/26 | 16.06 | 16.06 | 15.76 | 15.78 | 1,700 |
| 21/10/26 | 16.76 | 16.76 | 16.50 | 16.704 | 3,700 |
| 20/10/26 | 16.38 | 16.38 | 16.38 | 16.38 | 200 |
| 19/10/26 | 15.885 | 15.9063 | 15.885 | 15.9063 | 337 |
| 16/10/26 | 16.20 | 16.20 | 15.99 | 16.1158 | 1,263 |
| 15/10/26 | 15.979 | 16.38 | 15.979 | 16.38 | 800 |
| 14/10/26 | 16.43 | 16.55 | 16.43 | 16.462 | 1,100 |
|
|
||||
|
|
||||
|
|