| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.36▼ | 14.36▼ | 14.10▼ | 14.48▼ |
| MA10 | 14.62▼ | 14.58▼ | 14.58▼ | 14.37▼ | 15.84▼ |
| MA20 | 17.42▼ | 17.77▼ | 17.77▼ | 14.61▼ | 18.02▼ |
| MA50 | N/A | N/A | N/A | 16.65▼ | N/A |
| MA100 | N/A | N/A | N/A | 18.28▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.227▼ | -0.231▼ | 0.093▲ | N/A |
| RSI | 27.469▼ | 27.510▼ | 27.508▼ | 36.952▼ | 28.630▼ |
| STOCH | 9.572▼ | 6.030▼ | 6.030▼ | 22.514 | 3.633▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.387▼ | -98.862▼ |
| CCI | -89.203 | -69.224 | -69.224 | -114.418▼ | -87.628 |
|
Thursday, July 30, 2026 05:03 AM
Teladoc Health (NYSE:TDOC) reported second-quarter results within its consolidated guidance range, supported by stronger-than-expected profitability in its Integrated Care segment, while lower ...
|
|
Wednesday, July 29, 2026 01:49 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) in Q2 CY2026, with sales falling 4% year on year to $606.9 million. Next quarter’s revenue guidance of $589 million underwhelmed, coming in ...
|
|
Tuesday, July 28, 2026 03:13 AM
Digital medical services platform Teladoc Health (NYSE:TDOC) will be announcing earnings results this Wednesday after the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 14.0192 | 14.0192 | 14.0192 | 14.0192 | 21 |
| 28/07/26 | 14.00 | 14.215 | 14.00 | 14.215 | 221 |
| 27/07/26 | 14.57 | 14.675 | 14.4631 | 14.4631 | 443 |
| 24/07/26 | 13.9152 | 13.9152 | 13.9152 | 13.9152 | 277 |
| 23/07/26 | 14.15 | 14.19 | 13.9075 | 13.9075 | 1,081 |
| 22/07/26 | 14.58 | 14.58 | 14.58 | 14.58 | 22 |
| 21/07/26 | 14.78 | 14.78 | 14.7799 | 14.7799 | 914 |
| 20/07/26 | 14.49 | 14.69 | 14.49 | 14.50 | 2,204 |
| 17/07/26 | 14.6095 | 14.6095 | 14.6095 | 14.6095 | 63 |
| 16/07/26 | 14.80 | 14.80 | 14.7067 | 14.7067 | 369 |
|
|
||||
|
|
||||
|
|