21Shares Dogecoin ETF (TDOG) Stock Price

19.371 ▲ +0.6513 (+3.48%)
Open: 19.371 Vol: 499 Day's range: 19.371 - 19.371 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.62▲ 18.62▲ 18.99▲ 18.76▲
MA10 19.06▼ 19.19▼ 19.19▼ 18.78▲ 19.02▲
MA20 20.05▼ 20.66▼ 20.87▼ 18.77▲ N/A    
MA50 N/A     N/A     N/A     19.17▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.130▲ N/A    
RSI 27.356▼ 27.227▼ 27.232▼ 51.898▲ N/A    
STOCH 14.651▼ 22.087     16.011▼ 81.604▲ N/A    
WILL %R -75.587▼ -75.587▼ -83.583▼ -9.845▲ N/A    
CCI -36.613     -50.803     -52.359     188.980▲ N/A    
Latest Filters Detected On TDOG
RSI $TDOG RSI(14) Crossed Above 50 Set Alert
MA $TDOG Price Crossed Above MA(50) Set Alert
MA $TDOG Price Crossed Above MA(26) Set Alert
MA $TDOG Price Crossed Above MA(7) Set Alert
GAP $TDOG Open Gap Up %3 Set Alert
GAP $TDOG Open Gap Up %2 Set Alert
CDL $TDOG Doji Candlestick Pattern Detected Set Alert
21Shares Dogecoin ETF News
Wednesday, April 15, 2026 01:09 PM
Teladoc Health Inc. (NYSE: TDOC), the global leader in virtual care, announced that it will release first quarter 2026 results on Wednesday, April 29, 2026, after the market closes. In conjunction, ...
Monday, March 09, 2026 05:00 PM
Fintel reports that on March 10, 2026, Deutsche Bank upgraded their outlook for Teladoc Health (NYSE:TDOC) from Hold to Buy. Analyst Price Forecast Suggests 59.40% Upside As of February 25, 2026, the ...
Wednesday, March 04, 2026 08:05 AM
NEW YORK, March 04, 2026 (GLOBE NEWSWIRE) -- Teladoc Health, Inc. (NYSE:TDOC), the global leader in virtual care, today announced that it issued an inducement award to a new employee. Effective March ...
TDOG historical stock data
date open high low close volume
15/04/26 19.371 19.371 19.371 19.371 499
14/04/26 19.259 19.5087 18.7197 18.7197 1,819
13/04/26 18.39 18.7793 18.39 18.7793 262
10/04/26 18.94 19.20 18.94 19.167 38,999
09/04/26 18.39 18.9343 18.39 18.9343 60,039
08/04/26 18.7535 18.7535 18.7535 18.7535 167
07/04/26 18.481 18.5751 18.47 18.5751 1,872
06/04/26 18.5367 18.5367 18.5367 18.5367 23
02/04/26 18.11 18.2034 18.11 18.2034 213
01/04/26 18.681 18.765 18.68 18.7201 1,381
Quote Details
52wk Low:17.848
52wk High:25.387
Vol:499
Avg Vol(3m):69.2K
1Y Chng:+0.00%
1M Chng:-6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00