| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 18.96▲ | 18.96▲ | 20.29▲ | 19.75▲ |
| MA10 | 19.17▲ | 19.23▲ | 19.23▲ | 19.87▲ | 19.24▲ |
| MA20 | 19.80▲ | 20.43▼ | 20.64▼ | 19.39▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.23▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.219▲ | N/A |
| RSI | 38.736▼ | 37.289▼ | 36.814▼ | 65.418▲ | N/A |
| STOCH | 29.369 | 22.281 | 22.281 | 63.266 | N/A |
| WILL %R | -18.075▲ | -18.075▲ | -18.075▲ | 0.000▲ | -52.918 |
| CCI | 86.241 | 56.552 | 65.853 | 205.292▲ | 82.049 |
|
Thursday, April 30, 2026 09:00 AM
Digital medical services platform Teladoc Health (NYSE:TDOC) reported Q1 CY2026 results , but sales fell by 2.5% year on year to $613.8 million. Revenue guidance for the full year exceeded analysts’ ...
|
|
Thursday, April 30, 2026 12:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 01:51 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) announced in Q1 CY2026, but sales fell by 2.5% year on year to $613.8 million. Revenue guidance for the full year exceeded analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 21.3973 | 21.3973 | 21.3973 | 21.3973 | 961 |
| 29/04/26 | 21.25 | 21.39 | 20.414 | 20.414 | 4,424 |
| 28/04/26 | 20.0883 | 20.0883 | 20.0883 | 20.0883 | 147 |
| 27/04/26 | 19.66 | 19.73 | 19.6499 | 19.7122 | 1,071 |
| 24/04/26 | 19.8281 | 19.8281 | 19.8281 | 19.8281 | 7 |
| 23/04/26 | 19.39 | 19.4107 | 19.39 | 19.4107 | 113 |
| 22/04/26 | 19.6299 | 19.6299 | 19.4875 | 19.4875 | 420 |
| 21/04/26 | 19.13 | 19.13 | 18.9247 | 18.9247 | 1,215 |
| 20/04/26 | 19.235 | 19.2676 | 19.235 | 19.2676 | 892 |
| 17/04/26 | 20.29 | 20.62 | 20.1315 | 20.1779 | 3,441 |
|
|
||||
|
|
||||
|
|