21Shares Dogecoin ETF (TDOG) Stock Price

21.3973 ▲ +0.9833 (+4.82%)
Open: 21.3973 Vol: 961 Day's range: 21.3973 - 21.3973 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▲ 18.96▲ 18.96▲ 20.29▲ 19.75▲
MA10 19.17▲ 19.23▲ 19.23▲ 19.87▲ 19.24▲
MA20 19.80▲ 20.43▼ 20.64▼ 19.39▲ N/A    
MA50 N/A     N/A     N/A     19.23▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.219▲ N/A    
RSI 38.736▼ 37.289▼ 36.814▼ 65.418▲ N/A    
STOCH 29.369     22.281     22.281     63.266     N/A    
WILL %R -18.075▲ -18.075▲ -18.075▲ 0.000▲ -52.918    
CCI 86.241     56.552     65.853     205.292▲ 82.049    
Latest Filters Detected On TDOG
GAP $TDOG Open Gap Up %3 Set Alert
GAP $TDOG Open Gap Up %2 Set Alert
BREAK $TDOG Price Breaks 30 Days High Set Alert
BREAK $TDOG Price Breaks 20 Days High Set Alert
BREAK $TDOG Price Breaks 10 Days High Set Alert
CDL $TDOG Doji Candlestick Pattern Detected Set Alert
21Shares Dogecoin ETF News
Thursday, April 30, 2026 09:00 AM
Digital medical services platform Teladoc Health (NYSE:TDOC) reported Q1 CY2026 results , but sales fell by 2.5% year on year to $613.8 million. Revenue guidance for the full year exceeded analysts’ ...
Thursday, April 30, 2026 12:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, April 29, 2026 01:51 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) announced in Q1 CY2026, but sales fell by 2.5% year on year to $613.8 million. Revenue guidance for the full year exceeded analysts’ ...
TDOG historical stock data
date open high low close volume
30/04/26 21.3973 21.3973 21.3973 21.3973 961
29/04/26 21.25 21.39 20.414 20.414 4,424
28/04/26 20.0883 20.0883 20.0883 20.0883 147
27/04/26 19.66 19.73 19.6499 19.7122 1,071
24/04/26 19.8281 19.8281 19.8281 19.8281 7
23/04/26 19.39 19.4107 19.39 19.4107 113
22/04/26 19.6299 19.6299 19.4875 19.4875 420
21/04/26 19.13 19.13 18.9247 18.9247 1,215
20/04/26 19.235 19.2676 19.235 19.2676 892
17/04/26 20.29 20.62 20.1315 20.1779 3,441
Quote Details
52wk Low:17.848
52wk High:25.387
Vol:961
Avg Vol(3m):74K
1Y Chng:+0.00%
1M Chng:+13.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00