| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▼ | 46.69▼ | 47.39▼ | 60.48▼ | 55.92▼ |
| MA10 | 47.10▼ | 47.02▼ | 47.01▼ | 63.97▼ | 51.81▼ |
| MA20 | 48.50▼ | 54.18▼ | 57.58▼ | 59.45▼ | 49.48▼ |
| MA50 | 58.94▼ | 61.67▼ | 62.36▼ | 54.70▼ | N/A |
| MA100 | 62.09▼ | 59.76▼ | 58.39▼ | 50.40▼ | N/A |
| MA200 | 57.70▼ | 54.26▼ | 54.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.490▲ | -0.361▼ | -0.926▼ | -2.134▼ | N/A |
| RSI | 36.107▼ | 36.226▼ | 37.121▼ | 43.777▼ | 51.699▲ |
| STOCH | 31.955 | 44.105 | 35.154 | 40.630 | 45.816 |
| WILL %R | -51.475 | -81.486▼ | -84.525▼ | -88.467▼ | -75.856▼ |
| CCI | -24.289 | -41.419 | -50.488 | -190.547▼ | -78.598 |
|
Thursday, November 20, 2025 10:41 AM
The TERG ETF is currently trading at $13.30, which represents a -9.41% change. Over the past 52 weeks, the ETF has traded as high as $15.45 and as low as $13.95. The expense ratio of TERG is 0.75%.
|
|
Friday, June 21, 2013 05:50 AM
Integrys Energy Group, Inc. (NYSE:TEG) investors should be aware of a decrease in support from the world’s most elite money managers recently. To most traders, hedge funds are assumed to be ...
|
|
Tuesday, April 16, 2013 04:41 PM
Is Integrys Energy Group, Inc. (NYSE:TEG) a bargain? Hedge funds are in a bearish mood. The number of long hedge fund positions were cut by 2 lately. In the 21st century investor’s toolkit, there are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 47.95 | 51.0299 | 46.00 | 46.3924 | 91,375 |
| 02/07/26 | 62.00 | 62.00 | 42.0294 | 44.32 | 79,096 |
| 01/07/26 | 71.96 | 71.96 | 60.1962 | 60.1962 | 75,552 |
| 30/06/26 | 74.70 | 79.86 | 74.08 | 79.4236 | 76,821 |
| 29/06/26 | 66.33 | 74.1299 | 58.29 | 72.0598 | 43,080 |
| 26/06/26 | 70.90 | 70.90 | 61.04 | 64.33 | 65,688 |
| 25/06/26 | 70.00 | 76.12 | 65.00 | 76.12 | 80,797 |
| 24/06/26 | 60.72 | 64.70 | 60.265 | 63.01 | 34,580 |
| 23/06/26 | 58.65 | 63.10 | 57.3584 | 61.18 | 55,568 |
| 22/06/26 | 72.00 | 72.81 | 67.765 | 72.6202 | 57,206 |
|
|
||||
|
|
||||
|
|