Leverage Shares 2X Long TER Daily ETF (TERG) Stock Price

47.95 ▲ +1.25 (+2.68%)
Open: 46.90 Vol: 56.57K Day's range: 46.60 - 48.15 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.17▲ 47.17▲ 47.17▲ 43.36▲ 51.97▼
MA10 47.23▲ 47.23▲ 47.09▲ 45.85▲ 49.47▼
MA20 45.83▲ 45.33▲ 44.30▲ 48.04▼ 42.59▲
MA50 41.67▲ 44.37▲ 45.93▲ 48.44▼ N/A    
MA100 45.45▲ 45.43▲ 50.28▼ 41.84▲ N/A    
MA200 48.77▼ 49.36▼ 48.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.261▲ 0.526▲ -0.479▼ N/A    
RSI 72.233▲ 64.892▲ 60.297▲ 49.579▼ 57.539▲
STOCH 63.365     70.771     83.543▲ 39.349     55.059    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.755     -63.063    
CCI 106.492▲ 93.758     91.918     13.531     -29.281    
Latest Filters Detected On TERG
▼ MA $TERG MA(20) Crossed Below MA(50) Set Alert
MA $TERG Price Crossed Above MA(13) Set Alert
Leverage Shares 2X Long TER Daily ETF News
TERG historical stock data
date open high low close volume
22/05/26 46.90 48.15 46.60 47.95 56,573
21/05/26 44.26 48.25 44.26 46.70 230,411
20/05/26 40.53 44.39 40.385 44.32 71,150
19/05/26 37.01 39.595 36.40 38.80 131,981
18/05/26 44.23 44.23 37.70 39.04 308,207
15/05/26 44.10 45.35 41.00 43.42 329,327
14/05/26 49.61 50.50 47.56 48.51 34,164
13/05/26 51.28 51.28 46.87 49.99 63,503
12/05/26 48.30 49.34 43.85 48.64 68,823
11/05/26 48.33 51.24 47.85 51.0908 105,671
Quote Details
52wk Low:16.20
52wk High:74.72
Vol:56.57K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-16.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00