Leverage Shares 2X Long TER Daily ETF (TERG) Stock Price

46.16 ▼ -14.62 (-24.05%)
Open: 55.39 Vol: 179.82K Day's range: 45.38 - 56.28 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.02▼ 52.02▼ 53.74▼ 55.14▼ 47.70▼
MA10 56.16▼ 55.81▼ 57.14▼ 53.83▼ 51.74▼
MA20 58.78▼ 56.98▼ 55.90▼ 49.89▼ 45.06▲
MA50 56.97▼ 52.25▼ 48.81▼ 50.95▼ N/A    
MA100 49.62▼ 49.07▼ 48.12▲ 44.70▲ N/A    
MA200 48.34▼ 51.68▼ 49.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.531▼ -1.556▼ -1.436▼ 0.644▲ N/A    
RSI 30.841▼ 37.673▼ 41.352▼ 45.458▼ 55.377▲
STOCH 16.654▼ 11.798▼ 21.910     59.095     34.726    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.512     -67.279    
CCI -156.515▼ -149.878▼ -163.415▼ -14.020     36.683    
Latest Filters Detected On TERG
RSI $TERG RSI(14) Crossed Below 50 Set Alert
MA $TERG Price Crossed Below MA(50) Set Alert
MA $TERG Price Crossed Below MA(26) Set Alert
MA $TERG Price Crossed Below MA(13) Set Alert
MA $TERG Price Crossed Below MA(7) Set Alert
▼ GAP $TERG Open Gap Down %5 Set Alert
▼ GAP $TERG Open Gap Down %3 Set Alert
▼ GAP $TERG Open Gap Down %2 Set Alert
Leverage Shares 2X Long TER Daily ETF News
Leverage Shares 2X Long TER Daily ETF (NASDAQ:TERG), Top Holdings
Thursday, November 20, 2025 10:41 AM
The TERG ETF is currently trading at $13.30, which represents a -9.41% change. Over the past 52 weeks, the ETF has traded as high as $15.45 and as low as $13.95. The expense ratio of TERG is 0.75%.
Here is What Hedge Funds Think About Integrys Energy Group, Inc. (TEG)
Friday, June 21, 2013 05:50 AM
Integrys Energy Group, Inc. (NYSE:TEG) investors should be aware of a decrease in support from the world’s most elite money managers recently. To most traders, hedge funds are assumed to be ...
TERG historical stock data
date open high low close volume
05/06/26 55.39 56.28 45.38 46.16 179,818
04/06/26 57.09 62.93 55.80 60.78 44,381
03/06/26 58.85 64.70 57.5316 61.58 201,789
02/06/26 50.62 57.05 50.62 56.76 155,921
01/06/26 50.80 52.48 48.245 50.40 421,910
29/05/26 53.56 54.0685 50.39 51.88 43,207
28/05/26 53.77 55.25 49.47 54.2892 45,856
27/05/26 61.61 62.44 49.70 52.33 380,120
26/05/26 51.68 56.59 50.85 56.17 89,607
22/05/26 46.90 48.15 46.60 47.95 56,573
Quote Details
52wk Low:16.20
52wk High:74.72
Vol:179.82K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-37.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00