| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▲ | 47.35▼ | 47.35▼ | 49.56▼ | 44.13▲ |
| MA10 | 48.56▼ | 49.32▼ | 48.46▼ | 46.99▼ | 42.80▲ |
| MA20 | 46.97▼ | 45.24▼ | 43.77▲ | 42.05▲ | 45.57▼ |
| MA50 | 40.20▲ | 39.16▲ | 39.01▲ | 41.63▲ | N/A |
| MA100 | 41.28▲ | 40.94▲ | 40.82▲ | 45.69▼ | N/A |
| MA200 | 40.74▲ | 45.72▼ | 47.32▼ | 43.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.184▼ | -0.526▼ | -0.195▼ | 0.569▲ | -0.483▼ |
| RSI | 48.071▼ | 51.544▲ | 52.814▲ | 51.947▲ | 51.231▲ |
| STOCH | 13.354▼ | 49.220 | 51.383 | 68.791 | 50.154 |
| WILL %R | -86.271▼ | -75.067▼ | -73.343 | -60.370 | -43.464 |
| CCI | -72.381 | -41.048 | -31.862 | -17.217 | 95.064 |
|
Thursday, November 20, 2025 10:41 AM
The TERG ETF is currently trading at $13.30, which represents a -9.41% change. Over the past 52 weeks, the ETF has traded as high as $15.45 and as low as $13.95. The expense ratio of TERG is 0.75%.
|
|
Friday, June 21, 2013 05:50 AM
Integrys Energy Group, Inc. (NYSE:TEG) investors should be aware of a decrease in support from the world’s most elite money managers recently. To most traders, hedge funds are assumed to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 43.57 | 44.55 | 43.00 | 44.55 | 15,152 |
| 07/10/26 | 46.32 | 46.32 | 44.005 | 45.5453 | 42,252 |
| 06/10/26 | 53.21 | 53.21 | 49.32 | 50.00 | 29,320 |
| 05/10/26 | 53.40 | 53.65 | 51.07 | 53.246 | 43,400 |
| 02/10/26 | 50.00 | 55.00 | 49.88 | 54.448 | 61,500 |
| 01/10/26 | 44.963 | 47.63 | 43.84 | 47.083 | 25,300 |
| 30/09/26 | 44.23 | 44.427 | 42.55 | 43.803 | 11,600 |
| 29/09/26 | 46.32 | 46.45 | 43.63 | 44.166 | 22,800 |
| 28/09/26 | 42.23 | 43.92 | 40.44 | 43.861 | 23,000 |
| 25/09/26 | 41.80 | 43.56 | 41.18 | 43.235 | 56,757 |
|
|
||||
|
|
||||
|
|