Leverage Shares 2X Long TER Daily ETF (TERG) Stock Price

54.448 ▲ +7.365 (+15.64%)
Open: 50.00 Vol: 61.5K Day's range: 49.88 - 55.00 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.60▲ 53.10▲ 51.80▲ 46.67▲ 42.48▲
MA10 50.18▲ 47.90▲ 46.94▲ 44.23▲ 42.42▲
MA20 46.16▲ 43.07▲ 40.80▲ 40.19▲ 45.74▲
MA50 39.56▲ 38.49▲ 38.85▲ 40.46▲ N/A    
MA100 41.22▲ 40.47▲ 40.72▲ 45.66▲ N/A    
MA200 41.18▲ 46.16▲ 47.45▲ 42.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.870▲ 1.477▲ 1.875▲ 1.672▲ -0.574▼
RSI 86.717▲ 82.237▲ 79.594▲ 68.399▲ 57.605▲
STOCH 100.000▲ 100.000▲ 100.000▲ 91.153▲ 43.949    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.156▲ -48.580    
CCI 82.295     109.552▲ 126.324▲ 189.749▲ 114.630▲
Latest Filters Detected On TERG
▲ GAP $TERG Open Gap Up %5 Set Alert
▲ GAP $TERG Open Gap Up %3 Set Alert
▲ GAP $TERG Open Gap Up %2 Set Alert
▲ BREAK $TERG Price Breaks 30 Days High Set Alert
▲ BREAK $TERG Price Breaks 20 Days High Set Alert
▲ BREAK $TERG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long TER Daily ETF News
Themes ETF Trust - Leverage Shares 2x Long Ter Daily ETF
Thursday, September 10, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Leverage Shares 2X Long TER Daily ETF (NASDAQ:TERG), Top Holdings
Thursday, November 20, 2025 10:41 AM
The TERG ETF is currently trading at $13.30, which represents a -9.41% change. Over the past 52 weeks, the ETF has traded as high as $15.45 and as low as $13.95. The expense ratio of TERG is 0.75%.
Leverage Shares 2X Long TER Daily ETF Short Interest Report
Monday, December 31, 2018 05:01 PM
Short interest in Leverage Shares 2X Long TER Daily ETF (NASDAQ:TERG) increased during the last reporting period, rising from 1.33K to 18.72K. This put -% of the company's publicly available shares ...
TERG historical stock data
date open high low close volume
02/10/26 50.00 55.00 49.88 54.448 61,500
01/10/26 44.963 47.63 43.84 47.083 25,300
30/09/26 44.23 44.427 42.55 43.803 11,600
29/09/26 46.32 46.45 43.63 44.166 22,800
28/09/26 42.23 43.92 40.44 43.861 23,000
25/09/26 41.80 43.56 41.18 43.235 56,757
24/09/26 39.54 41.0101 38.78 41.0022 9,447
23/09/26 42.42 42.91 39.05 41.21 29,153
22/09/26 39.158 43.48 39.158 43.48 27,846
21/09/26 39.85 40.5999 37.69 39.9796 42,833
Quote Details
52wk Low:16.20
52wk High:79.86
Vol:61.5K
Avg Vol(3m):487.9K
1Y Chng:+0.00%
1M Chng:+33.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00