Trust Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU) Stock Price

36.95 ▼ -0.96 (-2.53%)
Open: 37.04 Vol: 800 Day's range: 36.95 - 37.04 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▲ 39.32▲ 39.32▲ 39.09▼ 39.90▼
MA10 39.06▲ 39.10▲ 39.21▲ 39.68▼ 39.51▼
MA20 40.88▼ 41.13▼ 41.37▼ 39.71▼ 35.34▲
MA50 39.88▲ 39.52▲ 38.67▲ 39.51▼ 33.10▲
MA100 36.73▲ 36.09▲ 35.12▲ 35.05▲ N/A    
MA200 34.33▲ 33.73▲ N/A     33.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.273▼ -0.385▼ -0.371▼ 0.226▲
RSI 47.725▼ 47.909▼ 48.788▼ 36.259▼ 52.717▲
STOCH 37.097     34.258     33.035     42.872     60.822    
WILL %R -47.876     -50.368     -76.232▼ -100.000▼ -61.278    
CCI 53.856     31.518     0.720     -197.763▼ 9.871    
Latest Filters Detected On TBXU
▼ GAP $TBXU Open Gap Down %2 Set Alert
▼ BREAK $TBXU Price Breaks 30 Days Low Set Alert
▼ BREAK $TBXU Price Breaks 20 Days Low Set Alert
▼ BREAK $TBXU Price Breaks 10 Days Low Set Alert
Trust Direxion Daily Biotech Top 5 Bull 2X ETF News
Is Starbucks (SBUX) a Bad Investment Until the Turnaround Shows Up?
Sunday, October 04, 2026 04:28 PM
Starbucks Corporation (NASDAQ:SBUX) closed at $94.71 on October 2, up 15.35% over twelve months. The shares have risen on the promise of a turnaround rather than on evidence of one.
Starbucks (NASDAQ:SBUX) Shutters Hundreds Of Cafes As Niccol Reshapes Store Footprint
Wednesday, September 30, 2026 10:06 AM
Starbucks (NASDAQ:SBUX) closes hundreds of North American cafes in a second round under Niccol as its turnaround continues. Read the latest.
Why Starbucks’ 800-Person India Tech Expansion Matters to its Turnaround
Monday, September 28, 2026 11:41 AM
Starbucks (NASDAQ:SBUX) is adding another piece to the infrastructure behind its turnaround, and this one sits thousands of miles from its headquarters. The company has signed an agreement to ...
TBXU historical stock data
date open high low close volume
02/10/26 37.04 37.04 36.95 36.95 800
01/10/26 38.60 38.67 37.91 37.91 2,700
30/09/26 39.78 40.36 39.78 39.90 900
29/09/26 39.43 40.356 39.43 40.356 800
28/09/26 40.10 40.43 40.10 40.337 1,000
25/09/26 40.531 40.531 40.531 40.531 200
24/09/26 40.153 40.153 40.153 40.153 154
23/09/26 40.17 40.17 39.9733 39.9733 322
22/09/26 39.80 40.98 39.80 40.6512 1,655
21/09/26 40.10 40.39 40.013 40.013 1,300
Quote Details
52wk Low:25.71
52wk High:45.88
Vol:800
Avg Vol(3m):81.2K
1Y Chng:+29.62%
1M Chng:-16.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00