| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 34.07▲ | 34.08▲ | 32.50▲ | 31.18▲ |
| MA10 | 34.05▲ | 34.06▲ | 33.41▲ | 31.21▲ | 30.14▲ |
| MA20 | 33.77▲ | 32.91▲ | 31.91▲ | 30.43▲ | 31.16▲ |
| MA50 | 31.51▲ | 31.34▲ | 31.03▲ | 29.75▲ | N/A |
| MA100 | 32.04▲ | 32.02▲ | 31.86▲ | 31.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.063▲ | 0.317▲ | 0.452▲ | 0.025▲ |
| RSI | 67.771▲ | 67.989▲ | 68.842▲ | 71.376▲ | 62.010▲ |
| STOCH | 52.444 | 67.085 | 90.911▲ | 87.292▲ | 62.546 |
| WILL %R | -30.000 | -6.148▲ | -3.659▲ | 0.000▲ | 0.000▲ |
| CCI | 61.111 | 63.992 | 78.372 | 203.775▲ | 177.129▲ |
| ▲ RSI | $TBXU RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TBXU Open Gap Up %5 | Set Alert |
| ▲ GAP | $TBXU Open Gap Up %3 | Set Alert |
| ▲ GAP | $TBXU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TBXU Price Breaks 10 Days High | Set Alert |
| CDL | $TBXU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 07:05 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here. The Madison Large Cap ...
|
|
Tuesday, October 14, 2025 06:15 AM
We recently published Jim Cramer Discussed These 11 Stocks & The Market’s 3rd Bull Run Anniversary. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks Jim Cramer recently discussed. Starbucks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.52 | 34.6764 | 33.52 | 34.6764 | 8,036 |
| 01/07/26 | 31.82 | 31.893 | 31.75 | 31.893 | 1,504 |
| 30/06/26 | 32.10 | 32.1223 | 31.8908 | 32.1223 | 1,790 |
| 29/06/26 | 32.47 | 32.47 | 31.95 | 32.0598 | 757 |
| 26/06/26 | 32.05 | 32.12 | 31.205 | 31.7264 | 1,485 |
| 25/06/26 | 30.87 | 31.035 | 30.5541 | 30.5541 | 912 |
| 24/06/26 | 30.29 | 30.29 | 30.1137 | 30.1137 | 899 |
| 23/06/26 | 30.50 | 30.78 | 29.646 | 29.646 | 1,974 |
| 22/06/26 | 29.74 | 30.2065 | 29.5162 | 30.2065 | 2,064 |
| 18/06/26 | 29.056 | 29.056 | 29.056 | 29.056 | 200 |
|
|
||||
|
|
||||
|
|