Trust Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU) Stock Price

28.83 ▲ +0.3582 (+1.26%)
Open: 28.83 Vol: 0 Day's range: 28.83 - 28.83 May 21, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.96▼ 29.96▼ 28.41▲ 29.26▼
MA10 29.74▼ 29.75▼ 29.75▼ 29.32▼ 30.08▼
MA20 30.64▼ 30.64▼ 30.64▼ 29.39▼ 31.87▼
MA50 31.97▼ 31.92▼ 31.80▼ 30.58▼ N/A    
MA100 31.32▼ N/A     N/A     32.04▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.040▼ -0.049▼ -0.064▼ N/A    
RSI 39.488▼ 39.504▼ 39.776▼ 44.015▼ 44.647▼
STOCH 48.052     48.052     48.052     28.546     21.117    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.637     -85.843▼
CCI -118.313▼ -118.313▼ -118.313▼ -43.044     -109.197▼
Latest Filters Detected On TBXU
CDL $TBXU Doji Star Candlestick Pattern Detected Set Alert
CDL $TBXU Doji Candlestick Pattern Detected Set Alert
Trust Direxion Daily Biotech Top 5 Bull 2X ETF News
TBXU Direxion Daily Biotech Top 5 Bull 2X ETF
Monday, May 18, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Jim Cramer Shares Unmissable Insights For Starbucks (SBUX)
Sunday, May 17, 2026 08:57 PM
We recently published Jim Cramer’s Latest Thoughts On Cisco, NVIDIA & Other AI Stocks. Starbucks Corporation (NASDAQ:SBUX) is one the stocks discussed by Jim Cramer. Coffee retailer Starbucks ...
Spotting winners: Starbucks (NASDAQ:SBUX) and traditional fast food stocks in Q1
Thursday, May 14, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Starbucks (NASDAQ:SBUX) and its peers.
TBXU historical stock data
date open high low close volume
21/05/26 28.83 28.83 28.83 28.83 720
20/05/26 28.27 28.4718 28.27 28.4718 620
19/05/26 28.28 28.32 28.1038 28.1038 3,356
18/05/26 27.495 27.5501 27.495 27.5501 506
15/05/26 29.11 29.11 29.11 29.11 200
14/05/26 30.635 30.635 30.6168 30.6168 437
13/05/26 30.00 30.5238 30.00 30.5238 487
12/05/26 31.00 31.38 30.8579 30.8579 2,279
11/05/26 29.95 29.95 29.95 29.95 100
08/05/26 28.50 29.167 28.50 29.167 200
Quote Details
52wk Low:25.71
52wk High:38.11
Vol:0
Avg Vol(3m):12.1K
1Y Chng:+0.00%
1M Chng:-9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00