| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.69▲ | 7.64▲ | 7.56▲ | 7.54▲ |
| MA10 | 7.72▲ | 7.61▲ | 7.59▲ | 7.49▲ | 7.32▲ |
| MA20 | 7.70▲ | 7.58▲ | 7.59▲ | 7.38▲ | 6.70▲ |
| MA50 | 7.62▲ | 7.57▲ | 7.52▲ | 7.12▲ | N/A |
| MA100 | 7.58▲ | 7.51▲ | 7.44▲ | 6.55▲ | N/A |
| MA200 | 7.59▲ | 7.40▲ | 7.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.015▲ | 0.013▲ | N/A |
| RSI | 67.902▲ | 64.939▲ | 62.755▲ | 60.450▲ | 77.591▲ |
| STOCH | 70.714 | 90.262▲ | 65.632 | 74.302 | 87.699▲ |
| WILL %R | -12.500▲ | -2.000▲ | -23.437▲ | -10.448▲ | -3.398▲ |
| CCI | 102.564▲ | 137.699▲ | 160.573▲ | 130.728▲ | 104.237▲ |
| CDL | $TDAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 12:42 PM
MercadoLibre remains in focus as growth investments pressure margins while e-commerce and fintech expansion continue shaping market sentiment.
|
|
Monday, May 18, 2026 03:38 PM
The Nasdaq Composite Index opened the trading week of 18 May 2026 facing headwinds after recording its strongest performance of the year in the preceding week, during which it had surged above the 26, ...
|
|
Monday, May 18, 2026 02:29 PM
USA Today Q1 2026 earnings: margin gains and lower leverage, but digital growth can’t offset print ad declines. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 7.54 | 7.74 | 7.485 | 7.73 | 1,014,108 |
| 22/05/26 | 7.65 | 7.80 | 7.485 | 7.56 | 928,941 |
| 21/05/26 | 7.47 | 7.64 | 7.38 | 7.56 | 967,133 |
| 20/05/26 | 7.56 | 7.695 | 7.39 | 7.45 | 1,618,311 |
| 19/05/26 | 7.58 | 7.68 | 7.43 | 7.51 | 1,161,094 |
| 18/05/26 | 7.40 | 7.63 | 7.28 | 7.61 | 918,944 |
| 15/05/26 | 7.15 | 7.40 | 7.15 | 7.39 | 1,677,167 |
| 14/05/26 | 7.64 | 7.66 | 7.225 | 7.27 | 1,185,042 |
| 13/05/26 | 7.28 | 7.515 | 7.24 | 7.50 | 1,189,175 |
| 12/05/26 | 7.30 | 7.48 | 7.13 | 7.32 | 1,875,894 |
|
|
||||
|
|
||||
|
|