| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.49▲ | 8.46▲ | 8.53▼ | 8.26▲ |
| MA10 | 8.49▲ | 8.45▲ | 8.43▲ | 8.59▼ | 7.98▲ |
| MA20 | 8.49▲ | 8.42▲ | 8.45▲ | 8.21▲ | 7.39▲ |
| MA50 | 8.45▲ | 8.49▲ | 8.61▼ | 7.83▲ | N/A |
| MA100 | 8.42▲ | 8.62▼ | 8.37▲ | 7.25▲ | N/A |
| MA200 | 8.44▲ | 8.33▲ | 8.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.017▲ | 0.000▼ | N/A |
| RSI | 56.381▲ | 56.844▲ | 51.763▲ | 58.632▲ | 71.747▲ |
| STOCH | 21.673 | 78.775 | 64.473 | 65.976 | 83.878▲ |
| WILL %R | -23.810▲ | -15.556▲ | -15.556▲ | -31.967 | -16.847▲ |
| CCI | -13.370 | 85.682 | 136.005▲ | 17.198 | 136.030▲ |
|
Thursday, July 09, 2026 06:49 PM
Korean chip maker SK Hynix debuts on the Nasdaq today at $149 per ADS, in the largest-ever US listing by a foreign company.
|
|
Wednesday, July 08, 2026 05:55 AM
Prices displayed are informational. Learn more US stocks fell on Tuesday after Samsung's (016360.KS) quarterly results and reports that China's DeepSeek is developing its own AI chip triggered renewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.50 | 8.54 | 8.315 | 8.505 | 915,391 |
| 09/07/26 | 8.42 | 8.71 | 8.31 | 8.44 | 1,178,508 |
| 08/07/26 | 8.54 | 8.64 | 8.28 | 8.47 | 1,405,969 |
| 07/07/26 | 8.80 | 8.84 | 8.461 | 8.58 | 1,405,355 |
| 06/07/26 | 8.77 | 8.83 | 8.625 | 8.67 | 1,215,759 |
| 02/07/26 | 8.86 | 8.895 | 8.68 | 8.83 | 1,321,588 |
| 01/07/26 | 8.56 | 8.89 | 8.515 | 8.86 | 1,409,865 |
| 30/06/26 | 8.64 | 8.75 | 8.465 | 8.55 | 924,820 |
| 29/06/26 | 8.34 | 8.65 | 8.24 | 8.65 | 2,172,836 |
| 26/06/26 | 8.02 | 8.40 | 7.98 | 8.35 | 1,578,297 |
|
|
||||
|
|
||||
|
|