| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 6.97▲ | 6.96▲ | 7.16▼ | 6.61▲ |
| MA10 | 7.00▼ | 6.97▲ | 7.00▼ | 6.89▲ | 6.65▲ |
| MA20 | 6.99▼ | 7.02▼ | 7.10▼ | 6.66▲ | 7.47▼ |
| MA50 | 6.97▲ | 7.19▼ | 7.02▼ | 6.82▲ | N/A |
| MA100 | 7.01▼ | 6.96▲ | 6.71▲ | 7.50▼ | N/A |
| MA200 | 7.10▼ | 6.68▲ | 6.55▲ | 6.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.028▼ | 0.088▲ | -0.171▼ |
| RSI | 48.545▼ | 41.255▼ | 43.830▼ | 55.404▲ | 49.953▼ |
| STOCH | 38.889 | 40.228 | 26.124 | 73.166 | 20.086 |
| WILL %R | -86.667▼ | -57.778 | -68.852 | -42.424 | -71.935 |
| CCI | -68.687 | 59.132 | -5.733 | 46.281 | -9.817 |
|
Monday, September 28, 2026 06:00 AM
The agreements also conclude TNI Partners, the joint venture involving the Arizona Daily Star, where Lee Enterprises led the Arizona Daily Star ’s newsroom, production and related technology ...
|
|
Wednesday, September 16, 2026 01:55 PM
India, Sept. 16 -- The Nasdaq Composite recovered on Wednesday, September 16, as investors awaited the Federal Reserve's latest interest-rate decision. Technology stocks gained modestly, helping the ...
|
|
Tuesday, August 11, 2026 02:35 PM
India, Aug. 11 -- The Nasdaq Composite traded with a cautious bias on Tuesday, August 11, as investors weighed stable oil prices, uncertainty surrounding the Strait of Hormuz and US-Iran tensions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.11 | 7.11 | 6.975 | 6.98 | 75,064 |
| 08/10/26 | 7.06 | 7.11 | 6.88 | 6.99 | 2,903,903 |
| 07/10/26 | 7.26 | 7.31 | 6.99 | 7.06 | 2,305,217 |
| 06/10/26 | 7.42 | 7.445 | 7.27 | 7.35 | 1,936,666 |
| 05/10/26 | 7.35 | 7.54 | 7.305 | 7.43 | 2,724,409 |
| 02/10/26 | 7.17 | 7.22 | 6.935 | 7.05 | 2,697,786 |
| 01/10/26 | 6.57 | 7.23 | 6.54 | 7.06 | 6,878,114 |
| 30/09/26 | 6.28 | 6.45 | 6.264 | 6.29 | 2,683,798 |
| 29/09/26 | 6.38 | 6.395 | 6.22 | 6.30 | 1,959,613 |
| 28/09/26 | 6.39 | 6.435 | 6.245 | 6.37 | 2,268,003 |
|
|
||||
|
|
||||
|
|