Northern Trust Tax-Exempt Bond ETF (TAXT) Stock Price

51.165 ▲ +0.03 (+0.06%)
Open: 51.165 Vol: 3.91K Day's range: 51.165 - 51.165 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.55▲ 51.55▲ 51.55▲ 51.12▲ 51.36▼
MA10 51.43▲ 51.44▲ 51.44▲ 51.23▼ 51.36▼
MA20 N/A     N/A     N/A     51.35▼ 51.64▼
MA50 N/A     N/A     N/A     51.40▼ N/A    
MA100 N/A     N/A     N/A     51.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.090▼
RSI N/A     N/A     N/A     39.159▼ 46.628▼
STOCH N/A     N/A     N/A     15.166▼ 43.874    
WILL %R -14.724▲ N/A     N/A     -69.608     -82.534▼
CCI 73.005     N/A     N/A     -53.193     -103.566▼
Latest Filters Detected On TAXT
MA $TAXT Price Crossed Above MA(7) Set Alert
CDL $TAXT Doji Star Candlestick Pattern Detected Set Alert
CDL $TAXT Doji Candlestick Pattern Detected Set Alert
Northern Trust Tax-Exempt Bond ETF News
TAXT historical stock data
date open high low close volume
22/05/26 51.165 51.165 51.165 51.165 3,913
21/05/26 51.07 51.135 51.07 51.135 3,913
20/05/26 51.09 51.115 51.035 51.115 24,400
19/05/26 51.01 51.01 51.01 51.01 13
18/05/26 51.16 51.16 51.1549 51.1549 224
15/05/26 51.115 51.115 51.115 51.115 17
14/05/26 51.37 51.42 51.3454 51.3454 3,020
13/05/26 51.42 51.42 51.38 51.385 9,238
12/05/26 51.42 51.44 51.42 51.44 3,517
11/05/26 51.52 51.52 51.46 51.46 5,283
Quote Details
52wk Low:50.04
52wk High:52.37
Vol:3.91K
Avg Vol(3m):168K
1Y Chng:+0.00%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00