Northern Trust Tax-Exempt Bond ETF (TAXT) Stock Price

51.62 ▼ -0.055 (-0.11%)
Open: 51.62 Vol: 5 Day's range: 51.62 - 51.62 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.55▲ 51.55▲ 51.55▲ 51.60▲ 51.45▲
MA10 51.43▲ 51.44▲ 51.44▲ 51.58▲ 51.64▼
MA20 N/A     N/A     N/A     51.38▲ 51.66▼
MA50 N/A     N/A     N/A     51.68▼ N/A    
MA100 N/A     N/A     N/A     51.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ -0.079▼
RSI N/A     N/A     N/A     54.861▲ 56.378▲
STOCH N/A     N/A     N/A     80.355▲ 30.886    
WILL %R -14.724▲ N/A     N/A     -11.579▲ -51.370    
CCI 73.005     N/A     N/A     70.502     -16.570    
Latest Filters Detected On TAXT
CDL $TAXT Doji Candlestick Pattern Detected Set Alert
Northern Trust Tax-Exempt Bond ETF News
TAXT historical stock data
date open high low close volume
21/04/26 51.62 51.62 51.62 51.62 5
20/04/26 51.675 51.675 51.675 51.675 5
17/04/26 51.675 51.675 51.675 51.675 5
16/04/26 51.535 51.535 51.535 51.535 1
15/04/26 51.52 51.52 51.5026 51.5026 7,450
14/04/26 51.53 51.55 51.53 51.55 638
13/04/26 51.635 51.635 51.635 51.635 10
10/04/26 51.58 51.58 51.5306 51.5306 7,652
09/04/26 51.48 51.595 51.48 51.595 4,400
08/04/26 51.59 51.59 51.47 51.4852 8,893
Quote Details
52wk Low:50.04
52wk High:52.37
Vol:5
Avg Vol(3m):224.9K
1Y Chng:+0.00%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00