| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▼ | 50.47▼ | 50.47▼ | 49.02▲ | 49.41▼ |
| MA10 | 51.01▼ | 51.01▼ | 51.01▼ | 49.15▲ | 50.11▼ |
| MA20 | 51.19▼ | 51.14▼ | 51.14▼ | 49.52▼ | 50.75▼ |
| MA50 | N/A | N/A | N/A | 50.30▼ | 51.25▼ |
| MA100 | N/A | N/A | N/A | 50.87▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | -0.217▼ |
| RSI | 36.881▼ | 37.970▼ | 37.970▼ | 36.989▼ | 23.314▼ |
| STOCH | 8.419▼ | 8.419▼ | 8.419▼ | 33.656 | 10.113▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.873 | -79.006▼ |
| CCI | -251.674▼ | -251.674▼ | -251.674▼ | -41.414 | -125.732▼ |
|
Thursday, February 27, 2025 04:00 PM
Explore Northern Trust Tax-Exempt Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAXT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 49.16 | 49.20 | 49.03 | 49.175 | 572,485 |
| 02/10/26 | 49.51 | 49.58 | 49.06 | 49.0855 | 67,376 |
| 01/10/26 | 49.19 | 49.35 | 49.15 | 49.2219 | 31,696 |
| 30/09/26 | 48.88 | 49.11 | 48.88 | 48.9954 | 189,588 |
| 29/09/26 | 48.69 | 48.69 | 48.52 | 48.6141 | 54,068 |
| 28/09/26 | 48.92 | 48.92 | 48.68 | 48.7429 | 47,707 |
| 25/09/26 | 49.23 | 49.23 | 49.00 | 49.0632 | 139,246 |
| 24/09/26 | 49.28 | 49.28 | 49.22 | 49.2597 | 12,181 |
| 23/09/26 | 49.59 | 49.59 | 49.43 | 49.4806 | 2,228 |
| 22/09/26 | 49.815 | 49.83 | 49.77 | 49.825 | 5,791 |
|
|
||||
|
|
||||
|
|