| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▲ | 51.55▲ | 51.55▲ | 51.62▼ | 51.58▼ |
| MA10 | 51.43▲ | 51.44▲ | 51.44▲ | 51.63▼ | 51.48▲ |
| MA20 | N/A | N/A | N/A | 51.58▼ | 51.52▼ |
| MA50 | N/A | N/A | N/A | 51.48▲ | N/A |
| MA100 | N/A | N/A | N/A | 51.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | -0.001▼ |
| RSI | N/A | N/A | N/A | 47.536▼ | 52.311▲ |
| STOCH | N/A | N/A | N/A | 52.976 | 81.044▲ |
| WILL %R | -14.724▲ | N/A | N/A | -75.410▼ | -31.081 |
| CCI | 73.005 | N/A | N/A | -71.271 | 41.893 |
| RSI | $TAXT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TAXT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TAXT Price Crossed Below MA(200) | Set Alert |
| MA | $TAXT Price Crossed Below MA(26) | Set Alert |
| MA | $TAXT Price Crossed Below MA(13) | Set Alert |
| CDL | $TAXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 08:02 AM
Explore Northern Trust Tax-Exempt Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAXT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 51.60 | 51.60 | 51.52 | 51.52 | 3,922 |
| 06/07/26 | 51.60 | 51.64 | 51.60 | 51.64 | 599 |
| 02/07/26 | 51.625 | 51.625 | 51.625 | 51.625 | 9 |
| 01/07/26 | 51.52 | 51.60 | 51.52 | 51.60 | 12,847 |
| 30/06/26 | 51.70 | 51.74 | 51.70 | 51.705 | 7,303 |
| 29/06/26 | 51.75 | 51.75 | 51.75 | 51.75 | 7 |
| 26/06/26 | 51.69 | 51.69 | 51.69 | 51.69 | 1 |
| 25/06/26 | 51.70 | 51.70 | 51.655 | 51.655 | 1,259 |
| 24/06/26 | 51.63 | 51.635 | 51.63 | 51.635 | 2,281 |
| 23/06/26 | 51.525 | 51.525 | 51.525 | 51.525 | 483 |
|
|
||||
|
|
||||
|
|