| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.07▲ | 32.07▲ | 31.80▲ | 31.87▲ |
| MA10 | 31.61▲ | 31.56▲ | 31.56▲ | 31.85▲ | 31.15▲ |
| MA20 | 30.41▲ | 30.03▲ | 30.06▲ | 31.84▲ | 29.78▲ |
| MA50 | 28.87▲ | 28.68▲ | 28.60▲ | 30.95▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.79▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.127▲ | 0.112▲ | -0.037▼ | 0.182▲ |
| RSI | 64.970▲ | 64.950▲ | 64.644▲ | 61.383▲ | 66.688▲ |
| STOCH | 91.909▲ | 92.457▲ | 92.457▲ | 47.166 | 88.080▲ |
| WILL %R | -4.741▲ | -4.741▲ | -4.741▲ | -14.262▲ | -4.838▲ |
| CCI | 102.928▲ | 102.639▲ | 102.639▲ | 116.977▲ | 92.336 |
|
Tuesday, May 06, 2025 07:59 AM
John Doran, Co-Managing Partner of TCV, sits down with Nasdaq's Kristina Ayanian to discuss TCV's journey from its origins in the Bay Area to becoming a global player, highlighting the firm's right to ...
|
|
Monday, May 05, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Jay Hoag, Founder and Co-Managing Partner of TCV, sits down with Nasdaq's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.409 | 32.409 | 32.409 | 32.409 | 100 |
| 25/06/26 | 32.025 | 32.1706 | 32.025 | 32.1706 | 357 |
| 24/06/26 | 31.345 | 31.402 | 31.345 | 31.402 | 219 |
| 23/06/26 | 31.06 | 31.4651 | 30.84 | 31.4651 | 10,327 |
| 22/06/26 | 31.765 | 31.765 | 31.5605 | 31.5605 | 250 |
| 18/06/26 | 31.385 | 31.6153 | 31.385 | 31.6153 | 112 |
| 17/06/26 | 32.0944 | 32.0995 | 31.3657 | 31.3657 | 1,128 |
| 16/06/26 | 32.252 | 32.28 | 31.7904 | 31.7904 | 1,328 |
| 15/06/26 | 32.30 | 32.30 | 32.2289 | 32.2289 | 2,766 |
| 12/06/26 | 32.465 | 32.67 | 32.465 | 32.5299 | 35,123 |
|
|
||||
|
|
||||
|
|