| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.17▲ | 27.17▲ | 28.96▲ | 28.08▲ |
| MA10 | 27.32▲ | 27.32▲ | 27.61▲ | 28.68▲ | 28.40▲ |
| MA20 | 28.39▼ | 28.39▼ | 28.48▼ | 28.22▲ | 28.11▲ |
| MA50 | N/A | N/A | N/A | 28.59▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.313▼ | -0.338▼ | -0.380▼ | 0.155▲ | -0.121▼ |
| RSI | 49.871▼ | 49.839▼ | 49.805▼ | 63.207▲ | 60.246▲ |
| STOCH | 18.484▼ | 18.484▼ | 19.449▼ | 89.162▲ | 29.031 |
| WILL %R | -74.293 | -74.293 | -74.293 | -10.777▲ | -41.430 |
| CCI | -26.149 | -26.149 | -34.812 | 135.283▲ | 22.291 |
|
Sunday, January 11, 2026 09:31 AM
CHICAGO--(BUSINESS WIRE)-- Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine, today announced a record Total Contract Value (TCV) of >$1.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.15 | 29.552 | 29.10 | 29.3066 | 3,846 |
| 16/04/26 | 28.84 | 28.97 | 28.84 | 28.879 | 945 |
| 15/04/26 | 28.71 | 28.7215 | 28.71 | 28.7215 | 576 |
| 14/04/26 | 28.43 | 28.874 | 28.43 | 28.874 | 862 |
| 13/04/26 | 27.73 | 29.0013 | 27.73 | 29.0013 | 67,967 |
| 10/04/26 | 28.50 | 28.63 | 28.50 | 28.551 | 2,700 |
| 09/04/26 | 28.668 | 28.668 | 28.668 | 28.668 | 100 |
| 08/04/26 | 28.57 | 28.7468 | 28.57 | 28.7468 | 2,724 |
| 07/04/26 | 27.98 | 28.06 | 27.64 | 27.9729 | 6,278 |
| 06/04/26 | 27.93 | 28.08 | 27.93 | 28.0468 | 674 |
|
|
||||
|
|
||||
|
|