Towle Value ETF (TCV) Stock Price

30.2381 ▼ -0.276 (-0.90%)
Open: 30.51 Vol: 654 Day's range: 30.2381 - 30.51 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▲ 30.61▲ 30.61▲ 30.43▼ 30.26▼
MA10 29.20▲ 28.89▲ 28.89▲ 30.49▼ 28.93▲
MA20 28.84▲ 28.80▲ 28.90▲ 30.38▼ 28.87▲
MA50 27.58▲ N/A     N/A     28.89▲ N/A    
MA100 N/A     N/A     N/A     28.74▲ N/A    
MA200 N/A     N/A     N/A     27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.244▲ 0.204▲ -0.104▼ 0.110▲
RSI 66.141▲ 65.971▲ 65.359▲ 54.306▲ 62.668▲
STOCH 98.948▲ 98.608▲ 98.459▲ 49.591     79.101    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.951     -21.046▲
CCI 92.299     108.363▲ 108.696▲ -74.691     78.516    
Latest Filters Detected On TCV
CDL $TCV Marubozu Candlestick Pattern Detected Set Alert
Towle Value ETF News
TCV historical stock data
date open high low close volume
14/05/26 30.51 30.51 30.2381 30.2381 654
13/05/26 30.10 30.5949 30.10 30.5141 5,472
12/05/26 30.09 30.2472 30.09 30.2472 1,489
11/05/26 30.53 30.67 29.98 30.567 9,692
08/05/26 30.31 30.64 30.31 30.5625 1,019
07/05/26 30.44 30.4641 30.44 30.4641 162
06/05/26 30.62 30.9278 30.62 30.8771 4,588
05/05/26 30.24 30.76 30.24 30.5821 5,017
04/05/26 30.62 30.62 30.2672 30.2672 4,603
01/05/26 30.99 30.99 30.56 30.6068 94,644
Quote Details
52wk Low:22.98
52wk High:31.20
Vol:654
Avg Vol(3m):193.8K
1Y Chng:+0.00%
1M Chng:+8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00