| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 33.23▲ | 33.23▲ | 33.31▲ | 33.05▲ |
| MA10 | 33.09▲ | 33.09▲ | 33.10▲ | 33.29▲ | 32.60▲ |
| MA20 | 33.20▲ | 33.21▲ | 33.21▲ | 33.16▲ | 31.34▲ |
| MA50 | 31.88▲ | 31.50▲ | 31.45▲ | 32.50▲ | 28.76▲ |
| MA100 | N/A | N/A | N/A | 31.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.088▼ | -0.093▼ | -0.014▼ | 0.062▲ |
| RSI | 60.246▲ | 60.676▲ | 60.848▲ | 56.466▲ | 66.821▲ |
| STOCH | 77.602 | 77.602 | 77.602 | 65.261 | 79.296 |
| WILL %R | -4.132▲ | -4.132▲ | -4.132▲ | -30.341 | -9.603▲ |
| CCI | 100.186▲ | 100.186▲ | 100.186▲ | 57.355 | 120.501▲ |
| CDL | $TCV Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 10:23 PM
Palantir (PLTR) posted another strong quarter with revenue of $1.63 billion, representing growth of 85% YoY and 16% QoQ. The company continues to accelerate across many key metrics, including net ...
|
|
Tuesday, May 06, 2025 07:59 AM
John Doran, Co-Managing Partner of TCV, sits down with Nasdaq's Kristina Ayanian to discuss TCV's journey from its origins in the Bay Area to becoming a global player, highlighting the firm's right to ...
|
|
Tuesday, May 06, 2025 07:56 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Jay Hoag, Founder and Co-Managing Partner of TCV, sits down with Nasdaq's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 33.49 | 33.49 | 33.375 | 33.4283 | 10,050 |
| 11/08/26 | 33.52 | 33.73 | 33.4377 | 33.4377 | 32,615 |
| 10/08/26 | 33.47 | 33.58 | 33.4402 | 33.4402 | 19,824 |
| 07/08/26 | 32.97 | 33.41 | 32.97 | 33.3889 | 8,437 |
| 06/08/26 | 33.51 | 33.51 | 32.85 | 32.85 | 18,066 |
| 05/08/26 | 33.8849 | 33.8849 | 33.6276 | 33.6276 | 5,866 |
| 04/08/26 | 33.50 | 33.7801 | 33.50 | 33.7502 | 6,900 |
| 03/08/26 | 33.19 | 33.245 | 33.19 | 33.20 | 1,221 |
| 31/07/26 | 33.08 | 33.08 | 32.38 | 32.7368 | 10,760 |
| 30/07/26 | 32.92 | 33.0301 | 32.63 | 33.03 | 12,987 |
|
|
||||
|
|
||||
|
|