Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 50.297▼ | -0.0523 (-0.10%) | 50.3399 | 50.255 | 1,256 |
| TAXS | 50.28▼ | -0.035 (-0.07%) | 50.29 | 50.25 | 7,034 |
| TAXT | 51.595▼ | -0.04 (-0.08%) | 51.61 | 51.595 | 198 |
| TAXX | 50.645▼ | -0.035 (-0.07%) | 50.68 | 50.6301 | 25,338 |
| TAYD | 56.41▼ | -0.71 (-1.24%) | 58.1961 | 55.0201 | 43,672 |
| TBBB | 36.20▼ | -0.04 (-0.11%) | 37.01 | 35.67 | 139,663 |
| TBBK | 60.76▲ | +1.90 (+3.23%) | 60.855 | 59.14 | 522,045 |
| TBCH | 11.10▼ | -0.04 (-0.36%) | 11.26 | 10.97 | 128,978 |
| TBF | 24.363▼ | -0.017 (-0.07%) | 24.475 | 24.363 | 113,669 |
| TBFC | 28.9496▼ | -0.0417 (-0.14%) | 28.9496 | 28.94 | 100 |
| TBFG | 31.46▼ | -0.0888 (-0.28%) | 31.46 | 31.46 | 0 |
| TBG | 35.58▲ | +0.11 (+0.31%) | 35.6699 | 35.54 | 32,863 |
| TBIL | 49.85▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 1,418,372 |
| TBLD | 21.67▲ | +0.01 (+0.05%) | 21.90 | 21.35 | 84,604 |
| TBLL | 105.58 | +0.00 (+0.00%) | 105.59 | 105.58 | 149,271 |
| TBLU | 52.1274▼ | -0.7406 (-1.40%) | 52.50 | 52.1274 | 2,794 |
| TBN | 35.39▼ | -0.46 (-1.28%) | 35.99 | 35.01 | 43,048 |
| TBPH | 16.76▼ | -0.05 (-0.30%) | 16.99 | 16.54 | 309,074 |
| TBRG | 25.73▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 960,654 |
| TBT | 35.29▼ | -0.02 (-0.06%) | 35.62 | 35.275 | 272,127 |
| TBUX | 49.75▼ | -0.01 (-0.02%) | 49.76 | 49.75 | 92,453 |
| TBX | 28.155▲ | +0.03 (+0.11%) | 28.19 | 28.155 | 1,826 |
| TBXU | 29.5736▼ | -0.1338 (-0.45%) | 30.17 | 29.4299 | 1,243 |
| TC | 9.725▼ | -0.195 (-1.97%) | 9.725 | 9.725 | 255 |
| TCAF | 39.13▼ | -0.20 (-0.51%) | 39.2099 | 39.02 | 1,196,679 |
| TCAI | 42.67▼ | -1.61 (-3.64%) | 43.475 | 41.90 | 117,018 |
| TCAL | 22.39▼ | -0.05 (-0.22%) | 22.59 | 22.39 | 79,796 |
| TCBI | 100.76▲ | +0.45 (+0.45%) | 102.395 | 100.235 | 404,142 |
| TCBK | 50.92▲ | +0.33 (+0.65%) | 51.43 | 50.65 | 126,836 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 16.9312 | 238 |
| TCBX | 38.05▲ | +0.36 (+0.96%) | 38.71 | 37.25 | 61,682 |
| TCHI | 23.329▼ | -0.3387 (-1.43%) | 23.35 | 23.25 | 31,438 |
| TCHP | 50.13▼ | -0.31 (-0.61%) | 50.1523 | 49.7601 | 222,803 |
| TCI | 37.64▲ | +0.75 (+2.03%) | 38.38 | 37.63 | 2,169 |
| TCMD | 23.57▼ | -0.67 (-2.76%) | 24.2877 | 22.96 | 512,726 |
| TCOM | 52.34▼ | -0.86 (-1.62%) | 53.23 | 52.33 | 2,133,628 |
| TCPB | 51.0223▼ | -0.0477 (-0.09%) | 51.12 | 50.96 | 202,472 |
| TCV | 30.6169▼ | -0.0717 (-0.23%) | 30.65 | 29.57 | 17,639 |
| TCX | 16.34▼ | -0.23 (-1.39%) | 16.53 | 16.23 | 16,977 |
| TD | 105.39▼ | -0.25 (-0.24%) | 106.1719 | 105.28 | 739,709 |
| TDAC | 10.65▼ | -0.04 (-0.37%) | 10.65 | 10.65 | 106 |
| TDAY | 7.39▲ | +0.13 (+1.79%) | 7.42 | 7.155 | 1,338,682 |
| TDC | 25.78▼ | -0.69 (-2.61%) | 27.245 | 25.695 | 1,178,891 |
| TDF | 11.12▼ | -0.07 (-0.63%) | 11.18 | 10.93 | 103,224 |
| TDG | 1,154.0601▼ | -4.2999 (-0.37%) | 1,173.00 | 1,136.36 | 275,558 |
| TDI | 43.41▼ | -0.2908 (-0.67%) | 43.54 | 43.14 | 52,516 |
| TDIV | 104.8591▼ | -1.5209 (-1.43%) | 105.30 | 104.44 | 73,903 |
| TDOC | 6.00▲ | +0.15 (+2.56%) | 6.04 | 5.785 | 4,390,824 |
| TDOG | 20.0883▲ | +0.3761 (+1.91%) | 20.0883 | 20.0883 | 147 |
| TDOT | 14.9429▲ | +0.2029 (+1.38%) | 14.9429 | 14.92 | 144 |
| TDS | 44.45▲ | +0.33 (+0.75%) | 44.59 | 43.73 | 406,341 |
| TDSB | 24.70▼ | -0.065 (-0.26%) | 24.70 | 24.69 | 946 |
| TDSC | 26.834▼ | -0.0911 (-0.34%) | 26.835 | 26.83 | 3,589 |
| TDTF | 24.38▼ | -0.01 (-0.04%) | 24.39 | 24.335 | 57,516 |
| TDTT | 24.44▼ | -0.02 (-0.08%) | 24.455 | 24.42 | 116,195 |
| TDVG | 46.67▼ | -0.0409 (-0.09%) | 46.7987 | 46.59 | 49,837 |
| TDW | 86.67▼ | -4.45 (-4.88%) | 93.08 | 86.555 | 1,006,380 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 3 |
| TDY | 641.89▼ | -13.60 (-2.07%) | 659.49 | 641.82 | 365,058 |
| TEAM | 69.71▲ | +0.49 (+0.71%) | 72.75 | 69.375 | 4,812,695 |
| TEC | 29.6995▼ | -0.5095 (-1.69%) | 29.6995 | 29.60 | 127 |
| TECB | 62.6887▼ | -0.4412 (-0.70%) | 62.92 | 62.47 | 8,948 |
| TECH | 53.51▼ | -1.60 (-2.90%) | 55.285 | 52.99 | 1,593,108 |
| TECK | 57.81▼ | -2.41 (-4.00%) | 58.66 | 56.94 | 3,172,200 |
| TECL | 142.03▼ | -7.39 (-4.95%) | 144.0082 | 137.20 | 1,369,521 |
| TECS | 12.11▲ | +0.59 (+5.12%) | 12.47 | 11.945 | 2,915,478 |
| TECX | 27.20▼ | -1.55 (-5.39%) | 29.03 | 26.61 | 181,157 |
| TEI | 6.42▼ | -0.13 (-1.98%) | 6.4945 | 6.40 | 128,319 |
| TEK | 34.7035▼ | -0.8772 (-2.47%) | 34.7035 | 34.3301 | 3,322 |
| TEKX | 50.0305▼ | -2.0894 (-4.01%) | 50.13 | 50.00 | 7,143 |
| TEKY | 39.81▼ | -0.7316 (-1.80%) | 39.81 | 39.47 | 1,656 |
| TEL | 204.30▼ | -5.22 (-2.49%) | 209.05 | 202.87 | 2,310,865 |
| TEM | 51.10▼ | -1.58 (-3.00%) | 51.91 | 50.3766 | 3,138,239 |
| TEMD | 25.06▼ | -0.05 (-0.20%) | 25.06 | 25.06 | 100 |
| TEMR | 26.6972▼ | -0.277 (-1.03%) | 26.76 | 26.6972 | 3,515 |
| TEN | 39.91▲ | +0.11 (+0.28%) | 40.378 | 39.31 | 216,638 |
| TENB | 20.44▼ | -0.03 (-0.15%) | 21.21 | 20.28 | 2,956,730 |
| TENX | 14.60▼ | -0.51 (-3.38%) | 15.10 | 13.52 | 940,293 |
| TEO | 11.19▼ | -0.03 (-0.27%) | 11.35 | 11.10 | 167,098 |
| TEQI | 47.6342▲ | +0.0146 (+0.03%) | 47.79 | 47.56 | 5,893 |
| TER | 380.13▼ | -21.87 (-5.44%) | 396.3371 | 374.68 | 4,196,833 |
| TERG | 60.2224▼ | -7.0376 (-10.46%) | 63.375 | 58.90 | 59,784 |
| TERN | 52.94▼ | -0.01 (-0.02%) | 52.97 | 52.92 | 4,291,216 |
| TESL | 13.3684▼ | -0.3516 (-2.56%) | 13.72 | 13.2901 | 10,394 |
| TEVA | 31.62▲ | +0.36 (+1.15%) | 31.84 | 31.085 | 8,383,663 |
| TEX | 61.89▼ | -0.78 (-1.24%) | 62.58 | 61.09 | 683,100 |
| TEXN | 31.2717▼ | -0.0694 (-0.22%) | 31.32 | 31.27 | 1,588 |
| TEXU | 40.68▲ | +1.1348 (+2.87%) | 40.78 | 40.43 | 2,321 |
| TEXX | 28.41▲ | +0.0647 (+0.23%) | 28.41 | 28.41 | 114 |
| TFC | 51.15▼ | -0.08 (-0.16%) | 52.11 | 50.945 | 7,452,757 |
| TFFI | 19.9697▲ | +0.0847 (+0.43%) | 20.22 | 19.95 | 7,672 |
| TFGZ | 33.4769▼ | -0.5881 (-1.73%) | 33.4769 | 33.4769 | 1 |
| TFI | 45.66▼ | -0.08 (-0.17%) | 45.7367 | 45.62 | 182,730 |
| TFII | 144.82▲ | +6.49 (+4.69%) | 149.09 | 142.35 | 705,168 |
| TFIN | 67.65▼ | -0.75 (-1.10%) | 69.615 | 66.67 | 294,989 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,241,661 |
| TFLR | 50.73▼ | -0.14 (-0.28%) | 50.75 | 50.711 | 46,565 |
| TFNS | 26.4506▲ | +0.0173 (+0.07%) | 26.69 | 26.4506 | 1,912 |
| TFPM | 32.25▼ | -1.35 (-4.02%) | 32.96 | 31.84 | 525,248 |
| TFPN | 30.1247▼ | -0.2653 (-0.87%) | 30.4299 | 30.1247 | 4,706 |