Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUZ | 8.39▲ | +0.11 (+1.33%) | 8.50 | 8.205 | 4,290,575 |
| SVAC | 10.285▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 631,112 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| SVCO | 13.35▲ | +0.72 (+5.70%) | 13.51 | 11.98 | 675,878 |
| SVM | 11.32▼ | -0.56 (-4.71%) | 12.10 | 11.205 | 13,908,077 |
| SVOL | 16.19▲ | +0.07 (+0.43%) | 16.27 | 16.12 | 143,706 |
| SVRA | 5.50▲ | +0.12 (+2.23%) | 5.625 | 5.375 | 3,574,329 |
| SVRN | 10.02▲ | +0.03 (+0.30%) | 10.29 | 10.00 | 12,650 |
| SVV | 10.15▲ | +0.49 (+5.07%) | 10.23 | 9.8575 | 1,501,127 |
| SW | 44.20▲ | +0.78 (+1.80%) | 45.23 | 43.33 | 9,402,072 |
| SWAN | 33.6932▲ | +0.3139 (+0.94%) | 33.72 | 33.63 | 6,985 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| SWIM | 5.82▲ | +0.20 (+3.56%) | 5.9359 | 5.71 | 977,061 |
| SWK | 86.75▲ | +4.28 (+5.19%) | 87.39 | 84.135 | 2,249,455 |
| SWKS | 72.45▲ | +3.07 (+4.42%) | 72.77 | 68.4871 | 8,272,815 |
| SWMR | 41.79▲ | +0.99 (+2.43%) | 44.09 | 39.50 | 515,312 |
| SWP | 28.6687▲ | +0.0401 (+0.14%) | 28.75 | 28.605 | 7,745 |
| SWX | 88.48▲ | +1.38 (+1.58%) | 88.50 | 86.80 | 457,736 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.925 | 5.91 | 48,073 |
| SXC | 8.64▼ | -0.09 (-1.03%) | 8.89 | 8.54 | 2,363,422 |
| SXI | 315.17▲ | +19.39 (+6.56%) | 316.915 | 299.35 | 185,006 |
| SXQG | 31.3415▲ | +0.1444 (+0.46%) | 31.3415 | 31.21 | 261 |
| SXT | 113.48▲ | +2.43 (+2.19%) | 113.48 | 110.56 | 564,229 |
| SYBT | 73.18▲ | +0.86 (+1.19%) | 73.725 | 72.875 | 429,100 |
| SYF | 75.26▲ | +1.15 (+1.55%) | 76.06 | 75.04 | 3,136,416 |
| SYFI | 35.70▲ | +0.07 (+0.20%) | 35.73 | 35.675 | 155,321 |
| SYK | 307.80▲ | +6.66 (+2.21%) | 311.54 | 299.36 | 2,226,686 |
| SYM | 41.68▲ | +1.51 (+3.76%) | 41.73 | 39.94 | 2,911,567 |
| SYNA | 140.89▲ | +7.36 (+5.51%) | 143.05 | 136.905 | 793,522 |
| SYRE | 88.34▲ | +0.85 (+0.97%) | 90.99 | 86.215 | 2,283,112 |
| SYY | 78.70▼ | -0.30 (-0.38%) | 80.37 | 78.42 | 6,460,593 |
| SYZ | 30.2616▲ | +0.4162 (+1.39%) | 30.2616 | 30.205 | 9,780 |
| SZK | 22.3299▲ | +0.2642 (+1.20%) | 22.42 | 22.3299 | 965 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TABD | 25.045▲ | +0.0657 (+0.26%) | 25.045 | 25.045 | 0 |
| TAC | 13.74▲ | +0.18 (+1.33%) | 13.845 | 13.51 | 1,659,271 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TACK | 31.31▲ | +0.04 (+0.13%) | 31.45 | 31.29 | 13,480 |
| TACN | 28.4745▲ | +0.1932 (+0.68%) | 28.49 | 28.46 | 1,029 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 39,643 |
| TACT | 5.46▲ | +0.20 (+3.80%) | 5.50 | 5.25 | 66,980 |
| TACU | 27.23▲ | +0.2561 (+0.95%) | 27.28 | 27.18 | 2,860 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TAFL | 25.165▲ | +0.055 (+0.22%) | 25.18 | 25.16 | 2,069 |
| TAFM | 25.57▲ | +0.045 (+0.18%) | 25.60 | 25.55 | 162,415 |
| TAGG | 42.525▲ | +0.115 (+0.27%) | 42.633 | 42.525 | 56,749 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TAK | 15.63▲ | +0.21 (+1.36%) | 15.77 | 15.515 | 2,054,208 |
| TAL | 9.19 | +0.00 (+0.00%) | 9.24 | 9.08 | 3,559,867 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TALO | 13.77▼ | -0.22 (-1.57%) | 13.96 | 13.355 | 3,614,361 |
| TALV | 27.7108▲ | +0.1446 (+0.52%) | 27.76 | 27.7108 | 2,101 |
| TAN | 60.58▲ | +2.13 (+3.64%) | 60.7999 | 58.49 | 1,617,027 |
| TAOZ | 86.109▲ | +0.2862 (+0.33%) | 86.109 | 86.109 | 350 |
| TAP | 39.40▲ | +0.35 (+0.90%) | 39.61 | 38.80 | 2,160,919 |
| TAP.A | 45.50 | +0.00 (+0.00%) | 45.98 | 45.50 | 25 |
| TARK | 47.55▲ | +2.1792 (+4.80%) | 47.75 | 45.915 | 10,293 |
| TARS | 63.16▲ | +0.61 (+0.98%) | 64.24 | 62.37 | 375,594 |
| TATT | 46.76▲ | +1.61 (+3.57%) | 47.00 | 44.91 | 155,629 |
| TAVI | 10.61▼ | -0.01 (-0.09%) | 10.62 | 10.61 | 448 |
| TAX | 30.609▲ | +0.2783 (+0.92%) | 30.609 | 30.609 | 6 |
| TAXE | 51.3678▲ | +0.1078 (+0.21%) | 51.39 | 51.33 | 7,864 |
| TAXF | 50.68▲ | +0.16 (+0.32%) | 50.7395 | 50.63 | 84,153 |
| TAXI | 51.325▲ | +0.13 (+0.25%) | 51.34 | 51.32 | 19,403 |
| TAXM | 50.31▲ | +0.0781 (+0.16%) | 50.34 | 50.295 | 1,157 |
| TAXS | 50.3402▲ | +0.0402 (+0.08%) | 50.3402 | 50.34 | 1,493 |
| TAXT | 51.6123▲ | +0.1673 (+0.33%) | 51.62 | 51.61 | 11,114 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TAYD | 55.23▲ | +1.64 (+3.06%) | 55.23 | 53.65 | 23,865 |
| TBBB | 42.10▼ | -0.44 (-1.03%) | 43.81 | 41.58 | 418,177 |
| TBBK | 56.17▲ | +0.88 (+1.59%) | 56.63 | 55.46 | 1,007,237 |
| TBCH | 13.77▲ | +1.29 (+10.34%) | 14.01 | 12.79 | 745,802 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBFC | 29.6887▲ | +0.2072 (+0.70%) | 29.71 | 29.64 | 1,101 |
| TBFG | 32.9956▲ | +0.3576 (+1.10%) | 32.9956 | 32.9956 | 5 |
| TBG | 36.57▼ | -0.15 (-0.41%) | 36.72 | 36.50 | 14,059 |
| TBI | 6.70▼ | -0.07 (-1.03%) | 6.94 | 6.66 | 284,962 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TBLD | 21.97▲ | +0.33 (+1.52%) | 22.04 | 21.60 | 79,386 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TBLU | 50.96▲ | +0.491 (+0.97%) | 51.16 | 50.46 | 17,031 |
| TBN | 35.01▼ | -0.99 (-2.75%) | 35.77 | 34.26 | 174,935 |
| TBPH | 16.58▼ | -0.13 (-0.78%) | 16.83 | 16.50 | 829,445 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.88 | 165,432 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TBXU | 29.056▼ | -0.711 (-2.39%) | 29.056 | 29.056 | 200 |
| TC | 8.9999▼ | -0.32 (-3.43%) | 8.9999 | 8.63 | 760 |
| TCAF | 40.38▲ | +0.45 (+1.13%) | 40.4299 | 40.1434 | 1,084,769 |
| TCAI | 56.91▲ | +1.75 (+3.17%) | 57.20 | 56.42 | 108,891 |
| TCAL | 22.09▼ | -0.037 (-0.17%) | 22.26 | 22.03 | 48,535 |
| TCAN | 27.05▼ | -0.3435 (-1.25%) | 27.62 | 26.85 | 4,359 |
| TCBI | 99.07▼ | -0.24 (-0.24%) | 100.29 | 98.61 | 1,110,163 |
| TCBK | 51.40▲ | +0.50 (+0.98%) | 51.97 | 50.975 | 216,431 |
| TCBS | 17.78▲ | +0.60 (+3.49%) | 17.80 | 17.44 | 2,322 |
| TCBX | 38.99▲ | +0.52 (+1.35%) | 39.605 | 38.625 | 264,977 |
| TCHI | 25.845▲ | +0.325 (+1.27%) | 25.95 | 25.7509 | 6,440 |