Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXI | 51.32▼ | -0.03 (-0.06%) | 51.33 | 51.31 | 7,899 |
| TAXM | 50.3291▼ | -0.0302 (-0.06%) | 50.37 | 50.325 | 3,705 |
| TAXS | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.39 | 5,980 |
| TAXT | 51.62▼ | -0.055 (-0.11%) | 51.62 | 51.62 | 5 |
| TAXX | 50.6551▼ | -0.0066 (-0.01%) | 50.69 | 50.59 | 23,810 |
| TAYD | 58.80▲ | +2.19 (+3.87%) | 59.50 | 56.96 | 28,772 |
| TBBB | 39.15▲ | +0.15 (+0.38%) | 39.70 | 38.87 | 375,960 |
| TBBK | 59.98▼ | -0.98 (-1.61%) | 61.79 | 59.06 | 465,037 |
| TBCH | 11.58▼ | -0.03 (-0.26%) | 12.145 | 11.50 | 188,766 |
| TBF | 24.26▲ | +0.13 (+0.54%) | 24.27 | 24.1496 | 95,864 |
| TBFC | 28.862▼ | -0.167 (-0.58%) | 28.862 | 28.862 | 100 |
| TBFG | 31.3078▼ | -0.2543 (-0.81%) | 31.39 | 31.3078 | 33,412 |
| TBG | 35.645▼ | -0.225 (-0.63%) | 35.925 | 35.59 | 49,397 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,703,657 |
| TBLD | 22.60▼ | -0.05 (-0.22%) | 22.75 | 21.7285 | 108,815 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.51 | 160,604 |
| TBLU | 52.50▼ | -0.6063 (-1.14%) | 53.03 | 52.50 | 2,663 |
| TBN | 35.78▼ | -0.02 (-0.06%) | 36.48 | 35.25 | 84,076 |
| TBPH | 16.62▼ | -0.10 (-0.60%) | 16.95 | 16.46 | 479,008 |
| TBRG | 22.86▼ | -0.32 (-1.38%) | 23.28 | 22.795 | 126,224 |
| TBT | 35.01▲ | +0.33 (+0.95%) | 35.08 | 34.68 | 505,064 |
| TBUX | 49.90▼ | -0.01 (-0.02%) | 49.91 | 49.89 | 103,520 |
| TBX | 28.075▲ | +0.125 (+0.45%) | 28.075 | 28.015 | 3,056 |
| TBXU | 31.098▼ | -1.0593 (-3.29%) | 31.098 | 31.098 | 100 |
| TC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TCAF | 38.84▼ | -0.15 (-0.38%) | 39.2194 | 38.78 | 515,219 |
| TCAI | 42.28▼ | -0.29 (-0.68%) | 43.01 | 42.075 | 88,466 |
| TCAL | 22.835▼ | -0.175 (-0.76%) | 23.10 | 22.81 | 55,805 |
| TCBI | 103.90▼ | -1.85 (-1.75%) | 106.35 | 103.775 | 325,417 |
| TCBK | 49.40▼ | -0.60 (-1.20%) | 50.22 | 49.30 | 141,563 |
| TCBS | 16.9023▼ | -0.2727 (-1.59%) | 16.9023 | 16.875 | 771 |
| TCBX | 40.95▼ | -0.83 (-1.99%) | 42.17 | 40.735 | 44,643 |
| TCHI | 23.4283▼ | -0.5017 (-2.10%) | 23.7674 | 23.39 | 16,058 |
| TCHP | 49.36▼ | -0.30 (-0.60%) | 49.8818 | 49.21 | 244,048 |
| TCI | 35.23▼ | -0.50 (-1.40%) | 35.875 | 35.23 | 4,492 |
| TCMD | 24.80▼ | -0.72 (-2.82%) | 25.88 | 24.63 | 135,838 |
| TCOM | 54.65▼ | -0.36 (-0.65%) | 55.14 | 54.43 | 3,463,005 |
| TCPB | 51.12▼ | -0.135 (-0.26%) | 51.21 | 51.10 | 22,780 |
| TCV | 29.6263▼ | -0.0854 (-0.29%) | 29.955 | 29.6263 | 6,815 |
| TCX | 16.44▼ | -1.09 (-6.22%) | 17.83 | 16.175 | 48,719 |
| TD | 105.33▼ | -1.11 (-1.04%) | 106.925 | 105.22 | 926,239 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 27 |
| TDAY | 7.34▲ | +0.17 (+2.37%) | 7.3599 | 7.13 | 1,545,754 |
| TDC | 27.51▲ | +0.43 (+1.59%) | 27.90 | 27.075 | 1,093,189 |
| TDF | 11.37▼ | -0.16 (-1.39%) | 11.585 | 11.24 | 86,002 |
| TDG | 1,205.67▼ | -68.95 (-5.41%) | 1,274.50 | 1,193.73 | 548,755 |
| TDI | 43.5425▼ | -0.9491 (-2.13%) | 44.36 | 43.44 | 76,746 |
| TDIV | 105.59▲ | +0.56 (+0.53%) | 106.25 | 105.08 | 113,437 |
| TDOC | 6.00▼ | -0.10 (-1.64%) | 6.24 | 5.98 | 5,594,867 |
| TDOG | 18.9247▼ | -0.3429 (-1.78%) | 19.13 | 18.9247 | 1,215 |
| TDOT | 15.2396▼ | -0.2237 (-1.45%) | 15.2396 | 15.2396 | 767 |
| TDS | 45.11▼ | -0.26 (-0.57%) | 45.41 | 44.85 | 351,634 |
| TDSB | 24.615▼ | -0.17 (-0.69%) | 24.75 | 24.615 | 2,911 |
| TDSC | 26.6095▼ | -0.1642 (-0.61%) | 26.70 | 26.6095 | 4,862 |
| TDTF | 24.23▼ | -0.06 (-0.25%) | 24.27 | 24.23 | 240,124 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TDVG | 46.81▼ | -0.34 (-0.72%) | 47.26 | 46.725 | 41,248 |
| TDW | 83.87▼ | -1.14 (-1.34%) | 87.385 | 83.445 | 371,888 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TDY | 642.79▼ | -2.94 (-0.46%) | 646.60 | 632.6891 | 373,194 |
| TE | 5.09▲ | +0.11 (+2.21%) | 5.185 | 4.73 | 15,699,357 |
| TEAM | 71.22▼ | -0.26 (-0.36%) | 75.94 | 70.6093 | 6,077,557 |
| TEC | 29.36▼ | -0.1193 (-0.40%) | 29.36 | 29.36 | 155 |
| TECB | 61.43▼ | -0.13 (-0.21%) | 62.16 | 61.39 | 15,192 |
| TECH | 59.67▼ | -0.91 (-1.50%) | 62.47 | 59.582 | 1,992,444 |
| TECK | 56.71▼ | -2.42 (-4.09%) | 59.11 | 56.61 | 2,776,761 |
| TECL | 134.46▲ | +0.28 (+0.21%) | 138.0799 | 133.00 | 1,274,518 |
| TECS | 12.98▼ | -0.03 (-0.23%) | 13.11 | 12.63 | 3,766,379 |
| TECX | 27.64▼ | -1.12 (-3.89%) | 29.61 | 27.41 | 428,390 |
| TEI | 6.53▼ | -0.15 (-2.25%) | 6.69 | 6.53 | 230,076 |
| TEK | 33.7071▼ | -0.1732 (-0.51%) | 34.109 | 33.7071 | 12,854 |
| TEKX | 50.0241▼ | -1.1571 (-2.26%) | 50.545 | 50.0241 | 515 |
| TEKY | 39.152▲ | +0.1151 (+0.29%) | 39.54 | 39.11 | 649 |
| TEL | 243.18▼ | -4.48 (-1.81%) | 252.56 | 242.65 | 4,027,576 |
| TEM | 55.15▼ | -1.63 (-2.87%) | 57.86 | 54.58 | 5,340,297 |
| TEMD | 25.22▼ | -0.11 (-0.43%) | 25.22 | 25.22 | 100 |
| TEMR | 26.4096▼ | -0.2904 (-1.09%) | 27.07 | 26.4096 | 2,401 |
| TEN | 38.44▼ | -1.49 (-3.73%) | 40.50 | 38.20 | 262,781 |
| TENB | 20.11▲ | +0.59 (+3.02%) | 20.945 | 19.63 | 3,357,685 |
| TENX | 13.68▼ | -0.42 (-2.98%) | 14.59 | 13.63 | 273,951 |
| TEO | 12.01▼ | -0.24 (-1.96%) | 12.36 | 11.82 | 217,213 |
| TEQI | 47.11▼ | -0.21 (-0.44%) | 47.58 | 47.095 | 10,869 |
| TER | 379.93▲ | +4.72 (+1.26%) | 387.445 | 375.93 | 1,827,607 |
| TERG | 60.7603▲ | +1.4883 (+2.51%) | 63.36 | 60.09 | 14,840 |
| TERN | 52.86▲ | +0.12 (+0.23%) | 52.87 | 52.71 | 5,231,623 |
| TESL | 13.8339▼ | -0.0261 (-0.19%) | 14.11 | 13.6501 | 9,241 |
| TEVA | 31.29▼ | -0.73 (-2.28%) | 32.04 | 31.24 | 3,728,379 |
| TEX | 60.90▼ | -1.19 (-1.92%) | 63.62 | 60.505 | 736,354 |
| TEXN | 30.95▲ | +0.1103 (+0.36%) | 31.0684 | 30.95 | 584 |
| TEXU | 38.4398▲ | +1.0105 (+2.70%) | 38.4398 | 37.96 | 4,242 |
| TEXX | 27.7633▲ | +0.1836 (+0.67%) | 27.82 | 27.71 | 695 |
| TFC | 51.07▲ | +0.23 (+0.45%) | 51.75 | 50.845 | 8,664,991 |
| TFFI | 19.795▲ | +0.105 (+0.53%) | 19.799 | 19.735 | 2,307 |
| TFGZ | 33.915▼ | -0.1806 (-0.53%) | 34.40 | 33.915 | 334 |
| TFI | 45.66▼ | -0.08 (-0.17%) | 45.71 | 45.65 | 264,187 |
| TFII | 135.24▼ | -0.61 (-0.45%) | 138.49 | 134.56 | 323,637 |
| TFIN | 67.12▲ | +0.28 (+0.42%) | 67.79 | 65.59 | 255,922 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.57 | 1,688,117 |
| TFLR | 50.9092▼ | -0.0108 (-0.02%) | 50.92 | 50.86 | 37,117 |
| TFNS | 26.6742▼ | -0.1563 (-0.58%) | 26.6742 | 26.6742 | 61 |