Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 19.5575▼ | -0.0625 (-0.32%) | 19.62 | 19.5217 | 7,384 |
| STXV | 38.3781▲ | +0.1346 (+0.35%) | 38.515 | 38.3499 | 8,913 |
| STZ | 131.76▲ | +1.08 (+0.83%) | 134.98 | 131.15 | 2,168,506 |
| SU | 56.66▲ | +1.75 (+3.19%) | 56.885 | 55.34 | 3,302,119 |
| SUB | 106.28▼ | -0.08 (-0.08%) | 106.37 | 106.26 | 344,459 |
| SUI | 122.29▲ | +0.11 (+0.09%) | 124.84 | 122.1075 | 1,078,443 |
| SUIS | 19.1315▼ | -0.3047 (-1.57%) | 19.1315 | 19.1315 | 51 |
| SUJA | 10.83▲ | +0.70 (+6.91%) | 10.93 | 10.115 | 186,172 |
| SUNB | 69.61▼ | -3.58 (-4.89%) | 72.03 | 68.9501 | 2,289,358 |
| SUNS | 7.92▼ | -0.29 (-3.53%) | 8.3399 | 7.871 | 61,778 |
| SUPL | 46.5348▼ | -0.1542 (-0.33%) | 46.93 | 46.505 | 370 |
| SUPN | 47.94▲ | +0.70 (+1.48%) | 48.34 | 47.04 | 998,974 |
| SUPP | 82.7534▼ | -2.6235 (-3.07%) | 82.7534 | 82.7534 | 39 |
| SUPV | 9.79▼ | -0.35 (-3.45%) | 10.42 | 9.69 | 407,207 |
| SUPX | 8.03▲ | +0.17 (+2.16%) | 8.115 | 7.47 | 236,366 |
| SURE | 148.1871▼ | -0.9039 (-0.61%) | 148.88 | 148.1871 | 545 |
| SURI | 18.40▲ | +0.3742 (+2.08%) | 18.40 | 18.00 | 3,322 |
| SUSA | 154.24▼ | -0.79 (-0.51%) | 154.8199 | 153.7111 | 43,178 |
| SUSB | 24.89▼ | -0.05 (-0.20%) | 24.9193 | 24.8701 | 184,571 |
| SUSC | 22.94▼ | -0.13 (-0.56%) | 23.03 | 22.9233 | 229,579 |
| SUSL | 132.5742▼ | -0.54 (-0.41%) | 132.9299 | 132.25 | 28,697 |
| SUZ | 8.01▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 3,799,759 |
| SVAC | 8.25▼ | -2.01 (-19.59%) | 10.3424 | 7.36 | 487,411 |
| SVAQ | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 1,068,513 |
| SVC | 8.71▲ | +0.01 (+0.11%) | 8.92 | 8.525 | 2,885,132 |
| SVCC | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 5,009 |
| SVCO | 9.96▼ | -1.24 (-11.07%) | 10.945 | 9.74 | 685,980 |
| SVIV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SVM | 9.37▼ | -0.59 (-5.92%) | 9.90 | 9.19 | 2,699,969 |
| SVOL | 16.10▼ | -0.09 (-0.56%) | 16.19 | 16.075 | 175,486 |
| SVRA | 6.21▲ | +0.01 (+0.16%) | 6.47 | 6.13 | 2,290,960 |
| SVRN | 8.27▼ | -0.006 (-0.07%) | 8.30 | 8.07 | 27,004 |
| SVV | 9.63▼ | -0.16 (-1.63%) | 9.8866 | 9.52 | 548,525 |
| SW | 45.00▼ | -0.64 (-1.40%) | 45.91 | 44.455 | 4,360,520 |
| SWAN | 33.1392▼ | -0.2607 (-0.78%) | 33.285 | 33.10 | 17,564 |
| SWBI | 15.44▲ | +0.08 (+0.52%) | 15.47 | 15.07 | 494,955 |
| SWIM | 5.91▼ | -0.29 (-4.68%) | 6.26 | 5.86 | 896,144 |
| SWK | 89.37▼ | -3.19 (-3.45%) | 92.1225 | 89.27 | 1,243,037 |
| SWKS | 59.76▼ | -2.15 (-3.47%) | 61.65 | 59.19 | 5,253,392 |
| SWMR | 40.21▼ | -2.16 (-5.10%) | 43.69 | 38.60 | 281,815 |
| SWP | 28.3895▲ | +0.0195 (+0.07%) | 28.44 | 28.385 | 2,896 |
| SWX | 91.09▲ | +2.43 (+2.74%) | 91.92 | 89.295 | 454,318 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 5.9904 | 5.955 | 19,085 |
| SXC | 7.91▲ | +0.01 (+0.13%) | 7.97 | 7.705 | 1,055,694 |
| SXI | 310.54▼ | -9.24 (-2.89%) | 315.695 | 301.10 | 173,781 |
| SXQG | 32.5202▲ | +0.0292 (+0.09%) | 32.62 | 32.5202 | 43,716 |
| SXT | 123.32▼ | -1.14 (-0.92%) | 125.57 | 122.12 | 213,493 |
| SYBT | 76.68▼ | -1.16 (-1.49%) | 78.25 | 76.68 | 124,025 |
| SYF | 75.52▼ | -1.53 (-1.99%) | 77.72 | 75.45 | 2,670,800 |
| SYFI | 35.635▼ | -0.035 (-0.10%) | 35.66 | 35.615 | 69,543 |
| SYK | 329.74▲ | +5.01 (+1.54%) | 333.99 | 324.54 | 2,150,688 |
| SYM | 41.32▼ | -3.14 (-7.06%) | 44.1785 | 40.85 | 1,600,421 |
| SYNA | 119.37▼ | -4.84 (-3.90%) | 121.25 | 115.98 | 729,802 |
| SYRE | 94.23▲ | +5.49 (+6.19%) | 95.155 | 86.6001 | 1,305,750 |
| SYY | 84.62▲ | +0.39 (+0.46%) | 85.3118 | 83.04 | 2,882,158 |
| SYZ | 30.1345▼ | -0.4223 (-1.38%) | 30.32 | 30.055 | 946 |
| SZK | 21.0937▼ | -0.4209 (-1.96%) | 21.10 | 20.64 | 1,638 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 10,375 |
| T | 21.09▲ | +0.51 (+2.48%) | 21.27 | 20.86 | 66,229,747 |
| TABD | 24.875▼ | -0.09 (-0.36%) | 24.92 | 24.875 | 1,009 |
| TAC | 14.06▲ | +0.45 (+3.31%) | 14.09 | 13.53 | 1,409,063 |
| TACH | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.425 | 276,919 |
| TACK | 31.8383▲ | +0.1283 (+0.40%) | 31.94 | 31.76 | 9,686 |
| TACN | 28.4049▼ | -0.3251 (-1.13%) | 28.57 | 28.4049 | 588 |
| TACO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.46 | 1,916 |
| TACT | 5.19▲ | +0.19 (+3.80%) | 5.245 | 4.9393 | 32,429 |
| TACU | 27.3437▼ | -0.1263 (-0.46%) | 27.444 | 27.3437 | 6,908 |
| TAFI | 25.18▼ | -0.03 (-0.12%) | 25.21 | 25.16 | 297,559 |
| TAFL | 25.1851▼ | -0.0799 (-0.32%) | 25.19 | 25.1851 | 700 |
| TAFM | 25.555▼ | -0.06 (-0.23%) | 25.61 | 25.55 | 94,174 |
| TAGG | 42.26▼ | -0.19 (-0.45%) | 42.35 | 42.26 | 132,926 |
| TAGS | 24.75▲ | +0.03 (+0.12%) | 24.82 | 24.695 | 13,283 |
| TAK | 16.96▲ | +0.07 (+0.41%) | 17.115 | 16.87 | 2,654,177 |
| TAL | 9.97▲ | +0.06 (+0.61%) | 10.07 | 9.92 | 2,399,469 |
| TALK | 5.21▼ | -0.03 (-0.57%) | 5.23 | 5.21 | 2,608,173 |
| TALO | 13.59▲ | +0.39 (+2.95%) | 13.79 | 13.23 | 1,633,897 |
| TALV | 28.0629▲ | +0.0477 (+0.17%) | 28.24 | 28.02 | 13,860 |
| TAN | 54.81▼ | -2.73 (-4.74%) | 56.41 | 54.1701 | 795,115 |
| TAOZ | 88.3387▲ | +0.0508 (+0.06%) | 88.3387 | 88.3387 | 6 |
| TAP | 39.27▲ | +0.41 (+1.06%) | 40.96 | 39.225 | 3,264,942 |
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 43.50 | 14 |
| TARK | 48.285▼ | -2.8291 (-5.53%) | 50.40 | 47.8701 | 29,273 |
| TARS | 70.55▲ | +3.50 (+5.22%) | 72.50 | 67.8013 | 1,347,522 |
| TASK | 5.19▲ | +0.01 (+0.19%) | 5.41 | 5.175 | 380,849 |
| TATT | 45.96▼ | -1.83 (-3.83%) | 47.62 | 45.13 | 123,978 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| TAX | 31.1053▼ | -0.3533 (-1.12%) | 31.23 | 31.1053 | 350 |
| TAXE | 51.255▼ | -0.105 (-0.20%) | 51.32 | 51.25 | 5,511 |
| TAXF | 50.61▼ | -0.304 (-0.60%) | 50.76 | 50.61 | 16,819 |
| TAXI | 51.255▼ | -0.07 (-0.14%) | 51.29 | 51.24 | 6,825 |
| TAXM | 50.265▼ | -0.135 (-0.27%) | 50.265 | 50.265 | 100 |
| TAXS | 50.315▼ | -0.005 (-0.01%) | 50.33 | 50.30 | 102,181 |
| TAXT | 51.52▼ | -0.12 (-0.23%) | 51.60 | 51.52 | 3,922 |
| TAXX | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.58 | 340,014 |
| TAYD | 56.95▼ | -0.08 (-0.14%) | 58.3499 | 54.00 | 25,033 |
| TBBB | 40.61▼ | -1.31 (-3.13%) | 41.935 | 40.54 | 378,389 |
| TBBK | 65.62▲ | +0.68 (+1.05%) | 66.39 | 64.755 | 324,284 |
| TBCH | 12.64▲ | +0.26 (+2.10%) | 12.715 | 12.23 | 192,173 |
| TBF | 24.67▲ | +0.25 (+1.02%) | 24.685 | 24.495 | 81,434 |
| TBFC | 29.2539▼ | -0.2022 (-0.69%) | 29.2539 | 29.2539 | 9 |