Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBCH | 11.29▼ | -0.22 (-1.91%) | 11.63 | 11.1501 | 87,902 |
| TBF | 24.27▲ | +0.05 (+0.21%) | 24.36 | 24.155 | 109,651 |
| TBFC | 28.925▼ | -0.045 (-0.16%) | 28.925 | 28.925 | 100 |
| TBFG | 31.4025▼ | -0.0937 (-0.30%) | 31.4025 | 31.4025 | 35 |
| TBG | 35.7858▲ | +0.1658 (+0.47%) | 35.79 | 35.5401 | 26,011 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,737,387 |
| TBLD | 22.13▼ | -0.26 (-1.16%) | 22.59 | 21.78 | 85,077 |
| TBLL | 105.54▲ | +0.015 (+0.01%) | 105.54 | 105.53 | 178,836 |
| TBLU | 52.729▲ | +0.3462 (+0.66%) | 53.02 | 52.45 | 6,852 |
| TBN | 35.99▲ | +0.23 (+0.64%) | 36.2884 | 35.01 | 92,989 |
| TBPH | 16.31▼ | -0.26 (-1.57%) | 16.54 | 16.295 | 293,224 |
| TBRG | 25.76▲ | +2.88 (+12.59%) | 25.85 | 25.60 | 2,265,405 |
| TBT | 35.08▲ | +0.18 (+0.52%) | 35.34 | 34.73 | 552,560 |
| TBUX | 49.90▼ | -0.01 (-0.02%) | 49.92 | 49.895 | 93,283 |
| TBX | 28.10▲ | +0.0492 (+0.18%) | 28.10 | 28.04 | 2,301 |
| TBXU | 31.229▲ | +0.3884 (+1.26%) | 31.229 | 31.229 | 300 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TCAF | 38.97▼ | -0.27 (-0.69%) | 39.169 | 38.638 | 585,513 |
| TCAI | 43.91▲ | +0.47 (+1.08%) | 44.61 | 43.34 | 123,381 |
| TCAL | 22.84▲ | +0.06 (+0.26%) | 22.84 | 22.6599 | 165,259 |
| TCBI | 103.58▲ | +1.04 (+1.01%) | 104.51 | 100.655 | 667,425 |
| TCBK | 50.68▲ | +1.32 (+2.67%) | 50.82 | 49.18 | 130,615 |
| TCBS | 16.88▼ | -0.02 (-0.12%) | 16.88 | 16.785 | 870 |
| TCBX | 38.63▼ | -1.90 (-4.69%) | 40.61 | 37.22 | 239,423 |
| TCHI | 23.3685▼ | -0.4992 (-2.09%) | 23.60 | 23.345 | 3,874 |
| TCHP | 49.475▼ | -0.695 (-1.39%) | 49.94 | 48.97 | 128,852 |
| TCI | 35.67▲ | +0.29 (+0.82%) | 36.14 | 35.00 | 3,149 |
| TCMD | 24.45▼ | -0.51 (-2.04%) | 25.115 | 24.21 | 181,257 |
| TCOM | 52.95▼ | -1.00 (-1.85%) | 53.16 | 52.31 | 2,835,668 |
| TCPB | 51.11▼ | -0.05 (-0.10%) | 51.23 | 51.035 | 19,271 |
| TCV | 30.4264▲ | +0.3512 (+1.17%) | 30.4264 | 29.40 | 18,518 |
| TCX | 16.43▼ | -0.36 (-2.14%) | 16.485 | 16.26 | 13,860 |
| TD | 105.03▲ | +0.46 (+0.44%) | 105.44 | 103.98 | 694,734 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9 |
| TDAY | 7.26▼ | -0.17 (-2.29%) | 7.50 | 7.17 | 1,220,077 |
| TDC | 25.91▼ | -1.57 (-5.71%) | 27.10 | 25.49 | 1,626,472 |
| TDF | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.255 | 34,011 |
| TDG | 1,165.76▼ | -21.99 (-1.85%) | 1,197.86 | 1,155.03 | 646,904 |
| TDI | 43.5005▼ | -0.5095 (-1.16%) | 43.95 | 43.06 | 31,647 |
| TDIV | 107.0137▲ | +0.1978 (+0.19%) | 107.8286 | 105.73 | 134,219 |
| TDOC | 5.70▼ | -0.22 (-3.72%) | 5.87 | 5.565 | 3,847,436 |
| TDOG | 19.4107▼ | -0.0768 (-0.39%) | 19.4107 | 19.39 | 113 |
| TDOT | 14.8211▼ | -0.6361 (-4.12%) | 15.08 | 14.72 | 1,237 |
| TDS | 45.36▲ | +0.75 (+1.68%) | 45.64 | 44.66 | 406,638 |
| TDSB | 24.7746▲ | +0.0396 (+0.16%) | 24.80 | 24.6906 | 5,703 |
| TDSC | 26.85▲ | +0.0156 (+0.06%) | 26.90 | 26.72 | 9,851 |
| TDTF | 24.31▲ | +0.05 (+0.21%) | 24.3144 | 24.26 | 134,990 |
| TDTT | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.345 | 128,406 |
| TDVG | 47.08▲ | +0.2119 (+0.45%) | 47.2299 | 46.74 | 32,917 |
| TDW | 85.62▼ | -0.02 (-0.02%) | 87.205 | 84.88 | 607,500 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TDY | 651.75▼ | -4.94 (-0.75%) | 663.91 | 650.23 | 468,668 |
| TE | 5.39 | +0.00 (+0.00%) | 5.57 | 5.14 | 15,177,098 |
| TEAM | 67.62▼ | -6.39 (-8.63%) | 68.05 | 65.20 | 7,790,997 |
| TEC | 29.58▼ | -0.5256 (-1.75%) | 29.93 | 29.58 | 840 |
| TECB | 61.71▼ | -0.88 (-1.41%) | 62.251 | 61.23 | 13,930 |
| TECH | 52.20▼ | -6.38 (-10.89%) | 57.55 | 51.13 | 3,266,582 |
| TECK | 60.75▲ | +1.49 (+2.51%) | 63.265 | 59.54 | 7,203,344 |
| TECL | 137.16▼ | -6.22 (-4.34%) | 142.43 | 132.095 | 1,904,993 |
| TECS | 12.64▲ | +0.53 (+4.38%) | 13.07 | 12.20 | 3,967,222 |
| TECX | 28.44▼ | -0.06 (-0.21%) | 29.34 | 27.535 | 323,122 |
| TEI | 6.45▼ | -0.14 (-2.12%) | 6.6405 | 6.42 | 132,579 |
| TEK | 34.3468▼ | -0.4322 (-1.24%) | 34.7499 | 34.205 | 12,970 |
| TEKX | 51.7259▼ | -0.4995 (-0.96%) | 53.01 | 51.66 | 2,920 |
| TEKY | 39.3341▼ | -0.8409 (-2.09%) | 39.735 | 39.30 | 331 |
| TEL | 217.73▼ | -3.31 (-1.50%) | 222.235 | 214.72 | 4,403,244 |
| TEM | 51.44▼ | -4.07 (-7.33%) | 54.50 | 50.03 | 5,713,761 |
| TEMD | 25.151▼ | -0.124 (-0.49%) | 25.151 | 25.151 | 100 |
| TEMR | 26.4046▼ | -0.4554 (-1.70%) | 26.75 | 26.4046 | 4,243 |
| TEN | 38.55▲ | +0.20 (+0.52%) | 39.00 | 38.265 | 141,150 |
| TENB | 19.48▼ | -1.09 (-5.30%) | 20.36 | 19.015 | 2,993,680 |
| TENX | 13.97▲ | +0.05 (+0.36%) | 14.065 | 13.52 | 274,366 |
| TEO | 11.57▼ | -0.44 (-3.66%) | 12.09 | 11.4412 | 252,356 |
| TEQI | 47.54▲ | +0.4337 (+0.92%) | 47.55 | 47.20 | 7,813 |
| TER | 400.99▲ | +15.81 (+4.10%) | 404.83 | 389.55 | 2,469,302 |
| TERG | 67.6035▲ | +4.9935 (+7.98%) | 69.005 | 63.68 | 43,190 |
| TERN | 52.83▼ | -0.01 (-0.02%) | 52.86 | 52.79 | 2,587,553 |
| TESL | 13.39▼ | -0.47 (-3.39%) | 13.75 | 13.07 | 16,551 |
| TEVA | 31.21▼ | -0.01 (-0.03%) | 31.265 | 30.64 | 3,605,816 |
| TEX | 62.81▲ | +1.75 (+2.87%) | 63.9075 | 61.50 | 697,527 |
| TEXN | 31.4659▲ | +0.2405 (+0.77%) | 31.48 | 31.4659 | 1,351 |
| TEXU | 40.21▲ | +0.765 (+1.94%) | 40.21 | 39.875 | 1,512 |
| TEXX | 28.27▲ | +0.2102 (+0.75%) | 28.2799 | 28.12 | 3,786 |
| TFC | 51.40▲ | +0.45 (+0.88%) | 51.61 | 50.68 | 8,070,463 |
| TFFI | 19.9001▲ | +0.0851 (+0.43%) | 19.9001 | 19.825 | 3,657 |
| TFGZ | 33.7549▼ | -0.4534 (-1.33%) | 33.7549 | 33.7549 | 58 |
| TFI | 45.70 | +0.00 (+0.00%) | 45.74 | 45.645 | 388,225 |
| TFII | 137.87▲ | +1.96 (+1.44%) | 139.285 | 135.25 | 281,047 |
| TFIN | 67.32▲ | +4.40 (+6.99%) | 68.60 | 64.715 | 681,043 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,678,105 |
| TFLR | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.851 | 60,605 |
| TFNS | 26.4164▼ | -0.1754 (-0.66%) | 26.4164 | 26.399 | 444 |
| TFPM | 33.95▼ | -0.43 (-1.25%) | 34.53 | 33.32 | 686,222 |
| TFPN | 30.3506▲ | +0.2106 (+0.70%) | 30.355 | 30.285 | 1,176 |
| TFSL | 14.73▼ | -0.03 (-0.20%) | 14.87 | 14.595 | 692,785 |
| TFX | 136.65▼ | -2.16 (-1.56%) | 138.56 | 134.75 | 1,069,823 |
| TG | 9.20▼ | -0.03 (-0.33%) | 9.36 | 9.14 | 49,899 |
| TGB | 7.16▼ | -0.23 (-3.11%) | 7.525 | 7.0401 | 4,536,142 |
| TGLB | 27.467▼ | -0.3084 (-1.11%) | 27.467 | 27.467 | 100 |
| TGLS | 44.11▼ | -0.34 (-0.76%) | 44.75 | 43.60 | 221,348 |