Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 29.73▼ | -0.26 (-0.87%) | 30.13 | 27.80 | 242,434 |
| STRR | 11.25▲ | +0.25 (+2.27%) | 11.25 | 11.125 | 1,209 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| STRT | 78.28▲ | +0.51 (+0.66%) | 80.145 | 73.37 | 46,714 |
| STRW | 13.65▼ | -0.05 (-0.36%) | 13.70 | 13.445 | 35,428 |
| STRZ | 27.85▼ | -0.16 (-0.57%) | 28.53 | 26.56 | 86,053 |
| STSM | 17.5811▲ | +0.1831 (+1.05%) | 18.0515 | 17.36 | 9,724 |
| STT | 180.22▲ | +0.06 (+0.03%) | 182.085 | 177.63 | 1,710,855 |
| STTK | 6.64▼ | -0.39 (-5.55%) | 7.03 | 6.2801 | 1,227,034 |
| STUB | 11.10▼ | -0.42 (-3.65%) | 11.6497 | 10.82 | 7,870,830 |
| STVN | 19.59▼ | -0.16 (-0.81%) | 20.27 | 19.40 | 318,545 |
| STWD | 16.64▲ | +0.19 (+1.16%) | 16.69 | 16.51 | 2,060,703 |
| STX | 910.34▲ | +20.25 (+2.28%) | 927.2799 | 861.63 | 3,969,817 |
| STXD | 39.6126▲ | +0.1048 (+0.27%) | 39.6126 | 39.52 | 3,324 |
| STXE | 50.2964▲ | +0.2257 (+0.45%) | 50.3799 | 49.62 | 16,622 |
| STXF | 48.79▲ | +0.193 (+0.40%) | 48.81 | 48.5101 | 23,324 |
| STXG | 55.6713▲ | +0.2279 (+0.41%) | 55.6713 | 55.4499 | 4,667 |
| STXK | 38.3351▼ | -0.1649 (-0.43%) | 38.47 | 38.2511 | 1,731 |
| STXT | 19.4755▲ | +0.0155 (+0.08%) | 19.60 | 19.45 | 22,744 |
| STXV | 38.2659▲ | +0.1059 (+0.28%) | 38.29 | 38.13 | 6,271 |
| STZ | 134.06▲ | +1.62 (+1.22%) | 134.63 | 132.10 | 2,096,267 |
| SU | 59.25▲ | +0.76 (+1.30%) | 59.269 | 58.56 | 3,041,838 |
| SUB | 106.32▲ | +0.09 (+0.08%) | 106.33 | 106.28 | 436,319 |
| SUI | 118.88▲ | +0.14 (+0.12%) | 120.16 | 118.00 | 656,963 |
| SUIS | 19.1237▲ | +0.4784 (+2.57%) | 19.22 | 19.1237 | 666 |
| SUJA | 9.37▼ | -0.81 (-7.96%) | 10.345 | 9.35 | 132,415 |
| SUNB | 74.84▲ | +1.84 (+2.52%) | 75.555 | 72.07 | 3,302,617 |
| SUNS | 8.04▼ | -0.01 (-0.12%) | 8.12 | 8.01 | 26,959 |
| SUPL | 47.1855▼ | -0.0004 (+0.00%) | 47.2694 | 47.1855 | 2,415 |
| SUPN | 48.46▼ | -0.29 (-0.59%) | 48.80 | 47.39 | 1,106,896 |
| SUPP | 84.0643▲ | +0.2452 (+0.29%) | 84.0643 | 84.0643 | 24 |
| SUPV | 9.87▲ | +0.59 (+6.36%) | 10.04 | 9.24 | 520,355 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SURE | 148.5549▲ | +0.3743 (+0.25%) | 148.71 | 148.28 | 1,194 |
| SURI | 17.947▼ | -0.2587 (-1.42%) | 18.10 | 17.65 | 3,051 |
| SUSA | 155.75▲ | +0.57 (+0.37%) | 155.86 | 155.00 | 33,991 |
| SUSB | 24.85▼ | -0.0317 (-0.13%) | 24.88 | 24.85 | 96,414 |
| SUSC | 22.875▼ | -0.04 (-0.17%) | 22.91 | 22.85 | 90,903 |
| SUSL | 133.4745▲ | +0.919 (+0.69%) | 133.4745 | 132.625 | 17,454 |
| SUZ | 8.07▲ | +0.08 (+1.00%) | 8.19 | 8.055 | 2,183,604 |
| SVAC | 9.12▼ | -0.12 (-1.30%) | 9.64 | 8.55 | 147,491 |
| SVAQ | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.07 | 41,568 |
| SVC | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.615 | 2,596,468 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVCO | 10.86▼ | -0.45 (-3.98%) | 11.43 | 10.61 | 233,742 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVM | 9.52▼ | -0.07 (-0.73%) | 9.61 | 9.39 | 1,440,759 |
| SVOL | 16.21▲ | +0.08 (+0.50%) | 16.25 | 16.0901 | 164,107 |
| SVRA | 6.03▼ | -0.26 (-4.13%) | 6.29 | 5.93 | 1,706,944 |
| SVRN | 8.295▲ | +0.155 (+1.90%) | 8.4999 | 8.295 | 1,010 |
| SVV | 9.77▲ | +0.17 (+1.77%) | 9.87 | 9.58 | 592,473 |
| SW | 44.23▲ | +1.24 (+2.88%) | 44.78 | 43.74 | 2,081,813 |
| SWAN | 33.28▲ | +0.0332 (+0.10%) | 33.28 | 33.21 | 1,709 |
| SWBI | 15.595▲ | +0.085 (+0.55%) | 15.765 | 15.435 | 419,871 |
| SWIM | 6.15▲ | +0.16 (+2.67%) | 6.24 | 6.00 | 471,169 |
| SWK | 88.22▲ | +1.40 (+1.61%) | 89.13 | 86.54 | 1,070,590 |
| SWKS | 60.38▲ | +0.43 (+0.72%) | 61.31 | 59.17 | 3,326,487 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |
| SWX | 91.18▲ | +0.02 (+0.02%) | 92.01 | 90.82 | 297,352 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SXC | 8.22▲ | +0.12 (+1.48%) | 8.265 | 8.06 | 660,343 |
| SXI | 315.58▲ | +5.95 (+1.92%) | 319.98 | 308.24 | 145,798 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SXT | 115.84▼ | -4.14 (-3.45%) | 119.62 | 114.00 | 1,114,808 |
| SYBT | 76.26▲ | +0.44 (+0.58%) | 77.215 | 75.41 | 130,589 |
| SYF | 72.44▲ | +0.87 (+1.22%) | 72.785 | 70.99 | 2,158,544 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SYK | 329.78▲ | +2.67 (+0.82%) | 331.34 | 327.0421 | 1,362,672 |
| SYM | 43.64▲ | +0.49 (+1.14%) | 44.50 | 43.02 | 1,715,698 |
| SYNA | 126.76▼ | -2.74 (-2.12%) | 128.18 | 124.77 | 928,315 |
| SYRE | 97.74▼ | -1.01 (-1.02%) | 98.92 | 94.1344 | 775,720 |
| SYY | 83.83▲ | +1.80 (+2.19%) | 83.94 | 82.14 | 2,635,776 |
| SYZ | 30.2672▼ | -0.0239 (-0.08%) | 30.2672 | 30.2672 | 62 |
| SZK | 21.5413▼ | -0.4555 (-2.07%) | 21.5996 | 21.5413 | 537 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 22,929 |
| T | 21.13▲ | +0.09 (+0.43%) | 21.26 | 20.62 | 46,772,070 |
| TABD | 24.84▼ | -0.016 (-0.06%) | 24.84 | 24.84 | 100 |
| TAC | 14.22▼ | -0.30 (-2.07%) | 14.51 | 14.22 | 852,279 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TACK | 31.7399▲ | +0.1399 (+0.44%) | 31.7599 | 31.59 | 16,677 |
| TACN | 28.5034▲ | +0.1114 (+0.39%) | 28.51 | 28.4943 | 1,420 |
| TACO | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 96,258 |
| TACT | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.00 | 15,352 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 165,001 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TAGS | 24.8251▲ | +0.2051 (+0.83%) | 24.90 | 24.80 | 7,250 |
| TAK | 16.56▼ | -0.05 (-0.30%) | 16.625 | 16.51 | 1,385,050 |
| TAL | 10.31▼ | -0.01 (-0.10%) | 10.565 | 10.30 | 2,273,996 |
| TALK | 5.23▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 2,296,081 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TAN | 54.96▲ | +0.01 (+0.02%) | 55.55 | 54.445 | 510,417 |
| TAOZ | 88.2669▲ | +0.4059 (+0.46%) | 88.47 | 88.2669 | 1,007 |
| TAP | 39.17▲ | +0.43 (+1.11%) | 39.80 | 38.81 | 2,464,437 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TARK | 47.0854▼ | -1.5146 (-3.12%) | 50.058 | 46.60 | 7,281 |