Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 7.07▼ | -0.12 (-1.67%) | 7.43 | 6.905 | 660,496 |
| STUB | 8.44▼ | -0.08 (-0.94%) | 8.63 | 8.295 | 2,893,451 |
| STVN | 19.85▼ | -0.35 (-1.73%) | 20.30 | 19.67 | 177,996 |
| STWD | 15.98▼ | -0.25 (-1.54%) | 16.19 | 15.935 | 4,739,620 |
| STX | 856.13▲ | +4.45 (+0.52%) | 921.7755 | 837.7284 | 6,018,075 |
| STXD | 39.8747▲ | +0.0673 (+0.17%) | 39.88 | 39.67 | 3,158 |
| STXE | 46.9039▲ | +1.3339 (+2.93%) | 47.1795 | 45.00 | 8,515 |
| STXF | 48.20▲ | +0.38 (+0.79%) | 48.2799 | 47.625 | 51,994 |
| STXG | 54.5899▲ | +0.5256 (+0.97%) | 54.615 | 54.0101 | 4,510 |
| STXK | 38.0917▼ | -0.0923 (-0.24%) | 38.205 | 37.77 | 11,823 |
| STXT | 19.3634▼ | -0.0266 (-0.14%) | 19.385 | 19.26 | 10,188 |
| STXV | 38.6704▼ | -0.057 (-0.15%) | 38.715 | 38.50 | 11,752 |
| STZ | 130.23▼ | -0.15 (-0.12%) | 130.42 | 128.97 | 1,299,499 |
| SU | 67.28▲ | +0.55 (+0.82%) | 67.47 | 66.3646 | 2,777,485 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.165 | 106.10 | 365,006 |
| SUI | 123.48▼ | -0.95 (-0.76%) | 124.835 | 122.84 | 560,423 |
| SUIS | 17.6284▼ | -0.5103 (-2.81%) | 18.27 | 17.6284 | 751 |
| SUJA | 10.59▲ | +0.27 (+2.62%) | 10.695 | 10.14 | 47,128 |
| SUNB | 71.92▼ | -0.61 (-0.84%) | 72.40 | 70.74 | 1,626,899 |
| SUNS | 7.84▼ | -0.17 (-2.12%) | 8.065 | 7.79 | 38,002 |
| SUPL | 46.454▲ | +0.0132 (+0.03%) | 46.454 | 46.454 | 100 |
| SUPN | 44.63▼ | -0.98 (-2.15%) | 45.67 | 44.35 | 572,074 |
| SUPP | 79.4992▲ | +1.5101 (+1.94%) | 79.4992 | 79.4992 | 40 |
| SUPV | 9.46▼ | -0.59 (-5.87%) | 10.19 | 9.41 | 565,920 |
| SUPX | 6.49▲ | +0.14 (+2.20%) | 6.815 | 6.28 | 113,614 |
| SURE | 148.9869▲ | +0.3806 (+0.26%) | 149.02 | 148.9869 | 179 |
| SURI | 18.0325▼ | -0.0508 (-0.28%) | 18.0325 | 17.80 | 1,551 |
| SUSA | 153.16▲ | +0.30 (+0.20%) | 153.5884 | 151.755 | 32,935 |
| SUSB | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.84 | 174,110 |
| SUSC | 22.6755▼ | -0.0401 (-0.18%) | 22.70 | 22.64 | 393,193 |
| SUSL | 132.9211▲ | +1.9311 (+1.47%) | 132.9211 | 131.51 | 9,816 |
| SUZ | 8.52▲ | +0.08 (+0.95%) | 8.58 | 8.31 | 2,454,213 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 47,392 |
| SVC | 8.03▼ | -0.03 (-0.37%) | 8.17 | 7.925 | 1,303,558 |
| SVCC | 10.60▼ | -0.035 (-0.33%) | 10.625 | 10.60 | 15,019 |
| SVCO | 7.78▲ | +0.19 (+2.50%) | 8.40 | 7.5002 | 342,418 |
| SVIV | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 0 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SVOL | 15.81▲ | +0.18 (+1.15%) | 15.81 | 15.5645 | 193,541 |
| SVRA | 5.46▼ | -0.08 (-1.44%) | 5.63 | 5.35 | 1,153,515 |
| SVRN | 6.46▲ | +0.36 (+5.90%) | 6.51 | 5.936 | 8,728 |
| SVV | 10.26▼ | -0.08 (-0.77%) | 10.48 | 10.13 | 617,714 |
| SW | 45.97▼ | -1.55 (-3.26%) | 48.31 | 45.29 | 6,928,677 |
| SWAN | 32.71▲ | +0.0019 (+0.01%) | 32.80 | 32.47 | 5,647 |
| SWBI | 14.55▼ | -0.40 (-2.68%) | 15.02 | 14.4338 | 354,154 |
| SWIM | 5.36▼ | -0.02 (-0.37%) | 5.46 | 5.29 | 482,401 |
| SWK | 94.58▼ | -0.97 (-1.02%) | 95.99 | 93.89 | 1,438,531 |
| SWKS | 62.28▼ | -0.20 (-0.32%) | 63.34 | 60.42 | 6,090,330 |
| SWMR | 36.77▼ | -1.53 (-3.99%) | 38.33 | 35.67 | 207,357 |
| SWP | 28.355▲ | +0.0129 (+0.05%) | 28.36 | 28.08 | 7,110 |
| SWX | 89.40▼ | -0.90 (-1.00%) | 90.54 | 89.31 | 385,073 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.9495 | 5.8746 | 33,386 |
| SXC | 8.48▲ | +0.03 (+0.36%) | 8.76 | 8.235 | 2,283,302 |
| SXI | 296.50▲ | +9.25 (+3.22%) | 315.29 | 290.01 | 176,286 |
| SXQG | 32.272▲ | +0.052 (+0.16%) | 32.272 | 32.03 | 1,100 |
| SXT | 123.67▼ | -0.29 (-0.23%) | 124.11 | 122.03 | 139,966 |
| SYBT | 85.10▼ | -1.10 (-1.28%) | 87.865 | 84.98 | 274,735 |
| SYF | 75.79▼ | -1.38 (-1.79%) | 77.525 | 75.76 | 2,273,146 |
| SYFI | 35.66 | +0.00 (+0.00%) | 35.67 | 35.585 | 102,616 |
| SYK | 325.70▼ | -22.34 (-6.42%) | 334.46 | 317.62 | 3,965,292 |
| SYM | 43.05▲ | +0.11 (+0.26%) | 43.75 | 41.575 | 1,070,720 |
| SYNA | 107.32▼ | -1.53 (-1.41%) | 112.91 | 106.96 | 819,201 |
| SYRE | 98.33▼ | -3.17 (-3.12%) | 100.58 | 95.27 | 582,322 |
| SYY | 85.24▲ | +0.53 (+0.63%) | 85.695 | 84.07 | 3,328,428 |
| SYZ | 30.1215▼ | -0.0331 (-0.11%) | 30.20 | 30.09 | 3,465 |
| SZK | 20.98▲ | +0.1819 (+0.87%) | 20.98 | 20.98 | 700 |
| SZZL | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.37 | 867,224 |
| T | 23.25▲ | +0.04 (+0.17%) | 23.46 | 22.915 | 58,128,621 |
| TABD | 24.561▼ | -0.054 (-0.22%) | 24.561 | 24.561 | 100 |
| TAC | 12.50▼ | -0.36 (-2.80%) | 13.00 | 12.48 | 1,924,797 |
| TACH | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 240,216 |
| TACK | 31.83▼ | -0.091 (-0.29%) | 31.91 | 31.67 | 301,118 |
| TACN | 28.8375▼ | -0.2125 (-0.73%) | 28.91 | 28.75 | 5,821 |
| TACO | 10.43▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 11,504 |
| TACT | 5.18▲ | +0.30 (+6.15%) | 5.22 | 4.86 | 14,500 |
| TACU | 27.33▲ | +0.1986 (+0.73%) | 27.33 | 27.03 | 569 |
| TAFI | 25.06 | +0.00 (+0.00%) | 25.07 | 25.05 | 367,476 |
| TAFL | 24.736▼ | -0.024 (-0.10%) | 24.736 | 24.70 | 204 |
| TAFM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 160,879 |
| TAGG | 41.74▼ | -0.1175 (-0.28%) | 41.81 | 41.7001 | 91,875 |
| TAGS | 24.72▼ | -0.22 (-0.88%) | 25.00 | 24.6715 | 25,980 |
| TAK | 17.09▼ | -0.16 (-0.93%) | 17.19 | 16.932 | 4,108,357 |
| TAL | 12.50▲ | +0.16 (+1.30%) | 12.525 | 12.00 | 7,543,904 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 1,767,201 |
| TALO | 15.18▲ | +0.58 (+3.97%) | 15.185 | 14.55 | 1,703,629 |
| TALV | 28.7787▲ | +0.1803 (+0.63%) | 28.7787 | 28.715 | 10,604 |
| TAN | 49.33▼ | -0.51 (-1.02%) | 50.728 | 48.78 | 2,019,340 |
| TAOZ | 88.2121▲ | +0.2023 (+0.23%) | 88.2121 | 87.56 | 6,408 |
| TAP | 41.56▲ | +0.01 (+0.02%) | 41.75 | 41.00 | 1,759,164 |
| TAP.A | 41.20 | +0.00 (+0.00%) | 41.20 | 41.20 | 273 |
| TARK | 36.6742▼ | -1.8205 (-4.73%) | 37.38 | 35.6525 | 8,564 |
| TARS | 59.04▼ | -0.50 (-0.84%) | 59.28 | 57.39 | 613,192 |
| TASK | 6.07▲ | +0.155 (+2.62%) | 6.08 | 5.835 | 437,848 |
| TATT | 38.90▼ | -1.89 (-4.63%) | 41.19 | 38.7505 | 222,173 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 3,165 |
| TAX | 30.6913▲ | +0.0031 (+0.01%) | 30.6913 | 30.6913 | 112 |
| TAXE | 50.3452▼ | -0.0454 (-0.09%) | 50.39 | 50.31 | 16,389 |
| TAXF | 49.84▼ | -0.06 (-0.12%) | 49.94 | 49.75 | 57,311 |
| TAXI | 50.6241▼ | -0.0509 (-0.10%) | 50.6241 | 50.52 | 4,219 |
| TAXM | 49.552▼ | -0.063 (-0.13%) | 49.552 | 49.552 | 100 |