Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TABD | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.30 | 45,623 |
| TAC | 13.01▼ | -0.11 (-0.84%) | 13.26 | 12.83 | 1,138,100 |
| TACH | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 49,036 |
| TACK | 31.5769▼ | -0.0651 (-0.21%) | 31.73 | 31.46 | 14,206 |
| TACN | 27.9187▼ | -0.2442 (-0.87%) | 27.995 | 27.9187 | 520 |
| TACO | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 158,093 |
| TACU | 26.977▲ | +0.082 (+0.30%) | 27.16 | 26.977 | 2,400 |
| TAFI | 25.03▲ | +0.04 (+0.16%) | 25.04 | 24.99 | 969,289 |
| TAFL | 24.30▲ | +0.065 (+0.27%) | 24.37 | 24.30 | 15,298 |
| TAFM | 24.97▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 845,735 |
| TAGG | 41.47▼ | -0.01 (-0.02%) | 41.56 | 41.425 | 187,194 |
| TAGS | 25.02▼ | -0.07 (-0.28%) | 25.02 | 24.90 | 5,300 |
| TAK | 21.02▼ | -0.17 (-0.80%) | 21.085 | 20.57 | 2,968,892 |
| TAL | 10.16▼ | -0.03 (-0.29%) | 10.32 | 10.05 | 6,200,900 |
| TALO | 14.84▲ | +0.16 (+1.09%) | 15.19 | 14.60 | 2,516,858 |
| TALV | 28.8496▼ | -0.0932 (-0.32%) | 28.9501 | 28.691 | 601 |
| TAN | 45.58▲ | +1.49 (+3.38%) | 46.268 | 44.295 | 2,928,286 |
| TANH | 11.67▼ | -1.80 (-13.36%) | 14.095 | 11.45 | 73,170 |
| TAP | 40.33▼ | -1.90 (-4.50%) | 40.91 | 39.44 | 4,611,000 |
| TAP.A | 43.00▼ | -1.25 (-2.82%) | 43.00 | 43.00 | 500 |
| TARK | 37.417▲ | +1.922 (+5.41%) | 37.631 | 36.18 | 15,900 |
| TARS | 68.60▲ | +1.08 (+1.60%) | 69.035 | 66.53 | 864,263 |
| TASK | 9.09▼ | -0.09 (-0.98%) | 9.3133 | 8.7601 | 293,404 |
| TATT | 37.00▲ | +1.09 (+3.04%) | 37.94 | 36.01 | 95,500 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 4,503 |
| TAX | 29.7131▲ | +0.2432 (+0.83%) | 29.7131 | 29.7131 | 2 |
| TAXE | 50.4261▲ | +0.1411 (+0.28%) | 50.51 | 50.34 | 81,356 |
| TAXF | 49.34▲ | +0.08 (+0.16%) | 49.42 | 49.185 | 139,272 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXM | 48.985▼ | -0.005 (-0.01%) | 48.99 | 48.98 | 1,551 |
| TAXS | 50.175▼ | -0.0265 (-0.05%) | 50.23 | 50.15 | 25,858 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TAXX | 50.29▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 21,538 |
| TAYD | 56.87▲ | +1.69 (+3.06%) | 57.33 | 55.01 | 21,100 |
| TBBB | 65.62▲ | +1.41 (+2.20%) | 65.63 | 64.29 | 676,292 |
| TBBK | 48.25▲ | +0.51 (+1.07%) | 48.46 | 47.43 | 415,100 |
| TBCH | 15.19▼ | -1.46 (-8.77%) | 15.832 | 14.06 | 1,083,300 |
| TBCV | 9.74▼ | -0.05 (-0.51%) | 9.75 | 9.74 | 1,049 |
| TBF | 25.35 | +0.00 (+0.00%) | 25.44 | 25.22 | 284,100 |
| TBG | 39.01▼ | -0.16 (-0.41%) | 40.61 | 38.615 | 101,154 |
| TBI | 12.15▼ | -0.21 (-1.70%) | 12.76 | 11.79 | 665,500 |
| TBIL | 49.91▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 3,012,561 |
| TBLD | 20.53▲ | +0.15 (+0.74%) | 20.83 | 20.30 | 46,825 |
| TBLL | 105.73▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 499,774 |
| TBLU | 51.41▼ | -1.10 (-2.09%) | 51.41 | 51.04 | 1,600 |
| TBN | 28.90▲ | +0.83 (+2.96%) | 29.33 | 28.46 | 202,877 |
| TBT | 38.00▲ | +0.16 (+0.42%) | 38.11 | 37.49 | 124,500 |
| TBUX | 49.71▼ | -0.02 (-0.04%) | 49.74 | 49.70 | 306,900 |
| TBX | 29.04▲ | +0.07 (+0.24%) | 29.10 | 29.01 | 17,400 |
| TBXU | 46.164▲ | +0.676 (+1.49%) | 46.164 | 45.581 | 3,300 |
| TCAF | 42.27▲ | +0.34 (+0.81%) | 42.48 | 42.04 | 1,333,174 |
| TCAI | 32.9966▲ | +1.7566 (+5.62%) | 33.46 | 32.08 | 2,013,814 |
| TCAL | 23.10▲ | +0.02 (+0.09%) | 23.14 | 22.99 | 129,390 |
| TCAN | 16.04▼ | -0.37 (-2.25%) | 16.43 | 15.95 | 9,900 |
| TCBI | 101.03▼ | -2.06 (-2.00%) | 104.04 | 99.10 | 535,500 |
| TCBK | 52.17▼ | -0.27 (-0.51%) | 52.56 | 51.945 | 136,494 |
| TCBS | 17.10▼ | -0.10 (-0.58%) | 17.40 | 17.10 | 17,251 |
| TCBX | 38.69▼ | -0.41 (-1.05%) | 39.305 | 38.69 | 57,444 |
| TCGX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.025 | 2,405 |
| TCHI | 18.813▼ | -0.055 (-0.29%) | 18.87 | 18.69 | 9,400 |
| TCHP | 46.57▲ | +0.56 (+1.22%) | 47.285 | 46.485 | 244,182 |
| TCI | 49.83▼ | -0.39 (-0.78%) | 50.36 | 49.83 | 7,400 |
| TCMD | 26.03▼ | -0.34 (-1.29%) | 26.35 | 25.62 | 192,132 |
| TCOM | 44.37▲ | +0.56 (+1.28%) | 44.83 | 44.00 | 3,791,600 |
| TCPB | 49.3428▼ | -0.057 (-0.12%) | 49.42 | 49.29 | 28,561 |
| TCV | 32.1211▼ | -0.5676 (-1.74%) | 32.31 | 32.1211 | 2,241 |
| TCX | 12.69▲ | +0.77 (+6.46%) | 12.86 | 11.51 | 72,559 |
| TCXB | 10.2001▼ | -0.0499 (-0.49%) | 10.2001 | 10.15 | 5,599 |
| TD | 122.40▼ | -0.69 (-0.56%) | 123.46 | 121.84 | 3,004,600 |
| TDAC | 10.865▲ | +0.0049 (+0.05%) | 10.88 | 10.85 | 9,105 |
| TDAY | 6.57▲ | +0.45 (+7.35%) | 6.6299 | 5.9601 | 3,855,767 |
| TDC | 31.80▼ | -0.92 (-2.81%) | 34.86 | 31.77 | 4,910,800 |
| TDEM | 50.015▲ | +0.02 (+0.04%) | 50.015 | 50.015 | 6 |
| TDF | 9.46▼ | -0.06 (-0.63%) | 9.59 | 9.42 | 66,317 |
| TDG | 1,197.01▲ | +7.82 (+0.66%) | 1,204.4399 | 1,178.98 | 293,300 |
| TDI | 43.2968▲ | +0.0468 (+0.11%) | 43.62 | 43.25 | 51,888 |
| TDIV | 107.87▼ | -0.05 (-0.05%) | 109.06 | 107.095 | 178,849 |
| TDNA | 24.7168▲ | +0.8185 (+3.42%) | 24.7386 | 24.00 | 14,755 |
| TDOC | 8.77▼ | -0.64 (-6.80%) | 9.45 | 8.75 | 5,723,608 |
| TDOG | 14.587▲ | +0.071 (+0.49%) | 14.587 | 14.52 | 300 |
| TDOT | 11.01▼ | -0.14 (-1.26%) | 11.24 | 11.01 | 2,600 |
| TDS | 32.87▲ | +0.51 (+1.58%) | 35.35 | 31.75 | 3,180,400 |
| TDSB | 24.6652▲ | +0.0047 (+0.02%) | 24.69 | 24.6652 | 2,504 |
| TDSC | 27.6768▲ | +0.0573 (+0.21%) | 27.72 | 27.6768 | 5,092 |
| TDTF | 23.08 | +0.00 (+0.00%) | 23.11 | 23.04 | 194,300 |
| TDTT | 23.44▲ | +0.01 (+0.04%) | 23.455 | 23.42 | 262,733 |
| TDVG | 49.92▼ | -0.20 (-0.40%) | 50.215 | 49.71 | 126,777 |
| TDW | 70.06▲ | +0.98 (+1.42%) | 72.10 | 69.31 | 917,800 |
| TDY | 618.60▲ | +26.88 (+4.54%) | 618.85 | 593.62 | 554,600 |
| TEAM | 153.68▼ | -29.61 (-16.15%) | 165.32 | 151.50 | 7,476,921 |
| TEC | 29.805▲ | +0.732 (+2.52%) | 29.805 | 29.805 | 100 |
| TECB | 71.6762▲ | +0.4862 (+0.68%) | 72.20 | 71.6762 | 33,248 |
| TECH | 72.78▲ | +0.12 (+0.17%) | 72.80 | 72.63 | 2,307,600 |
| TECK | 60.46▲ | +0.55 (+0.92%) | 61.14 | 59.75 | 2,007,400 |
| TECL | 129.91▲ | +5.29 (+4.24%) | 137.38 | 127.38 | 1,320,700 |
| TECS | 81.12▼ | -3.58 (-4.23%) | 82.46 | 75.86 | 469,700 |
| TECX | 20.64▲ | +1.22 (+6.28%) | 20.89 | 18.92 | 307,949 |
| TECY | 18.15▼ | -0.15 (-0.82%) | 18.15 | 18.15 | 88 |
| TEI | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.10 | 83,025 |
| TEK | 31.84▲ | +0.97 (+3.14%) | 31.908 | 31.575 | 50,100 |