Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXF | 47.65▼ | -0.04 (-0.08%) | 47.96 | 47.54 | 50,139 |
| STXG | 53.7242▼ | -0.0955 (-0.18%) | 54.1701 | 53.62 | 11,255 |
| STXK | 38.0066▼ | -0.0095 (-0.02%) | 38.26 | 38.0066 | 4,988 |
| STXT | 19.39▼ | -0.015 (-0.08%) | 19.409 | 19.29 | 15,811 |
| STXV | 38.78▲ | +0.283 (+0.74%) | 38.88 | 38.56 | 13,212 |
| STZ | 130.16▲ | +0.89 (+0.69%) | 130.90 | 129.10 | 1,189,542 |
| SU | 65.81▼ | -0.60 (-0.90%) | 66.73 | 65.522 | 3,192,259 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SUIS | 18.4303▼ | -0.8982 (-4.65%) | 18.4303 | 18.4303 | 60 |
| SUJA | 10.40▲ | +0.54 (+5.48%) | 11.01 | 9.4673 | 189,918 |
| SUNB | 75.67▼ | -1.80 (-2.32%) | 76.62 | 74.96 | 2,366,013 |
| SUNS | 7.98▲ | +0.21 (+2.70%) | 8.005 | 7.79 | 59,841 |
| SUPL | 48.2661▲ | +0.1013 (+0.21%) | 48.2661 | 48.2661 | 58 |
| SUPN | 46.20▼ | -0.99 (-2.10%) | 47.46 | 46.035 | 460,532 |
| SUPP | 80.7561▼ | -0.9642 (-1.18%) | 80.7561 | 80.7561 | 19 |
| SUPV | 9.52▼ | -0.15 (-1.55%) | 9.95 | 9.485 | 311,401 |
| SUPX | 7.05▲ | +0.70 (+11.02%) | 7.105 | 6.205 | 298,527 |
| SURE | 147.1775▲ | +0.8396 (+0.57%) | 147.1775 | 147.1775 | 16 |
| SURI | 17.9417▼ | -0.2108 (-1.16%) | 18.12 | 17.9417 | 1,494 |
| SUSA | 151.99▲ | +0.33 (+0.22%) | 152.91 | 151.66 | 43,238 |
| SUSB | 24.805▲ | +0.0192 (+0.08%) | 24.83 | 24.80 | 166,330 |
| SUSC | 22.685▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 184,290 |
| SUSL | 129.4353▲ | +0.3453 (+0.27%) | 130.26 | 129.22 | 9,536 |
| SUZ | 8.29▼ | -0.05 (-0.60%) | 8.38 | 8.21 | 2,773,630 |
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.0101 | 10.01 | 1,451 |
| SVC | 8.46▼ | -0.07 (-0.82%) | 8.695 | 8.42 | 1,095,104 |
| SVCC | 10.615▼ | -0.005 (-0.05%) | 10.615 | 10.61 | 2,613 |
| SVCO | 7.76▼ | -0.22 (-2.76%) | 8.06 | 7.56 | 289,135 |
| SVIV | 10.20▼ | -0.0301 (-0.29%) | 10.23 | 10.20 | 4,242 |
| SVM | 9.64▲ | +0.02 (+0.21%) | 9.875 | 9.57 | 2,024,617 |
| SVOL | 16.02▼ | -0.05 (-0.31%) | 16.14 | 15.97 | 256,541 |
| SVRA | 5.51▼ | -0.24 (-4.17%) | 5.855 | 5.475 | 1,507,422 |
| SVRN | 6.71▼ | -0.69 (-9.32%) | 7.505 | 6.71 | 15,915 |
| SVV | 9.11▲ | +0.09 (+1.00%) | 9.24 | 8.93 | 768,818 |
| SW | 48.56▲ | +4.85 (+11.10%) | 48.6975 | 43.55 | 8,921,201 |
| SWAN | 32.5943▲ | +0.0583 (+0.18%) | 32.76 | 32.5301 | 3,687 |
| SWBI | 14.64▲ | +0.21 (+1.46%) | 14.75 | 14.44 | 402,760 |
| SWIM | 5.50 | +0.00 (+0.00%) | 5.59 | 5.486 | 400,465 |
| SWK | 91.26▲ | +3.85 (+4.40%) | 91.90 | 88.75 | 1,458,907 |
| SWKS | 60.21▼ | -0.26 (-0.43%) | 61.41 | 59.95 | 4,575,680 |
| SWMR | 38.84▼ | -1.96 (-4.80%) | 40.80 | 38.57 | 144,376 |
| SWP | 27.975▲ | +0.2122 (+0.76%) | 28.02 | 27.94 | 3,220 |
| SWX | 93.07▲ | +0.06 (+0.06%) | 94.165 | 92.84 | 212,204 |
| SWZ | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.86 | 34,051 |
| SXC | 8.92▼ | -0.07 (-0.78%) | 9.09 | 8.88 | 968,089 |
| SXI | 303.65▼ | -4.93 (-1.60%) | 312.87 | 302.835 | 138,066 |
| SXQG | 31.4279▲ | +0.2979 (+0.96%) | 31.4279 | 31.344 | 329 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SYBT | 81.80▲ | +1.21 (+1.50%) | 82.06 | 77.345 | 122,030 |
| SYF | 72.90▲ | +1.13 (+1.57%) | 73.835 | 71.03 | 3,847,589 |
| SYFI | 35.53▲ | +0.01 (+0.03%) | 35.55 | 35.50 | 52,797 |
| SYK | 330.25▲ | +11.28 (+3.54%) | 330.80 | 324.015 | 2,261,042 |
| SYM | 40.15▼ | -0.42 (-1.04%) | 40.73 | 39.16 | 1,807,192 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYRE | 102.13▲ | +2.14 (+2.14%) | 103.57 | 98.79 | 752,950 |
| SYY | 83.11▲ | +1.38 (+1.69%) | 83.23 | 81.96 | 2,213,331 |
| SYZ | 29.9036▲ | +0.02 (+0.07%) | 30.21 | 29.9036 | 4,887 |
| SZK | 21.5245▼ | -0.4706 (-2.14%) | 21.59 | 21.47 | 2,422 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 16,773 |
| T | 24.13▲ | +1.17 (+5.10%) | 24.13 | 23.00 | 80,606,102 |
| TABD | 24.68▲ | +0.023 (+0.09%) | 24.68 | 24.68 | 100 |
| TAC | 13.72▼ | -0.39 (-2.76%) | 14.065 | 13.69 | 626,956 |
| TACH | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 81,649 |
| TACK | 32.1427▲ | +0.1727 (+0.54%) | 32.25 | 32.11 | 6,549 |
| TACN | 28.35▲ | +0.256 (+0.91%) | 28.36 | 28.35 | 412 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 1,453 |
| TACT | 5.03▲ | +0.06 (+1.21%) | 5.145 | 4.825 | 9,313 |
| TACU | 27.0091▲ | +0.038 (+0.14%) | 27.0091 | 27.0091 | 151 |
| TAFI | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.04 | 313,091 |
| TAFL | 24.80▲ | +0.1257 (+0.51%) | 24.83 | 24.80 | 2,342 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TAGG | 41.925▲ | +0.045 (+0.11%) | 41.9999 | 41.905 | 84,922 |
| TAGS | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.40 | 2,634 |
| TAK | 17.24▲ | +0.42 (+2.50%) | 17.345 | 17.22 | 3,266,519 |
| TAL | 10.30▼ | -0.04 (-0.39%) | 10.44 | 10.28 | 1,591,239 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,095,281 |
| TALO | 14.93▼ | -0.33 (-2.16%) | 15.4196 | 14.88 | 952,913 |
| TALV | 28.3626▲ | +0.2081 (+0.74%) | 28.43 | 28.3626 | 51,169 |
| TAN | 51.28▼ | -1.57 (-2.97%) | 52.97 | 50.95 | 726,403 |
| TAOZ | 86.0701▲ | +0.3714 (+0.43%) | 86.49 | 86.0701 | 108 |
| TAP | 40.95▲ | +0.91 (+2.27%) | 41.0799 | 40.01 | 2,103,757 |
| TAP.A | 39.51▼ | -1.49 (-3.63%) | 39.51 | 39.51 | 223 |
| TARK | 37.5509▼ | -2.1996 (-5.53%) | 38.61 | 37.285 | 28,603 |
| TARS | 58.66▲ | +0.08 (+0.14%) | 59.055 | 57.54 | 446,493 |
| TASK | 5.52▲ | +0.17 (+3.18%) | 5.54 | 5.355 | 1,692,111 |
| TATT | 41.83▼ | -0.34 (-0.81%) | 42.9866 | 41.5312 | 118,626 |
| TAVI | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 652 |
| TAX | 30.4494▲ | +0.0394 (+0.13%) | 30.4494 | 30.4494 | 18 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TAXI | 50.61▲ | +0.0607 (+0.12%) | 50.66 | 50.60 | 42,828 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TAXS | 50.09▲ | +0.0531 (+0.11%) | 50.105 | 50.09 | 15,984 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TAYD | 54.225▲ | +0.755 (+1.41%) | 54.64 | 53.04 | 57,101 |
| TBBB | 40.22▲ | +0.37 (+0.93%) | 40.63 | 39.37 | 179,825 |
| TBBK | 66.98▲ | +1.25 (+1.90%) | 67.445 | 65.675 | 329,211 |
| TBCH | 12.04▼ | -0.08 (-0.66%) | 12.29 | 11.83 | 171,925 |