Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACU | 28.077▲ | +0.119 (+0.43%) | 28.14 | 28.077 | 200 |
| TAFI | 24.76 | +0.00 (+0.00%) | 24.76 | 24.73 | 280,199 |
| TAFL | 23.6318▼ | -0.0391 (-0.17%) | 23.68 | 23.6099 | 7,133 |
| TAFM | 24.30▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 1,017,202 |
| TAGG | 40.86▼ | -0.135 (-0.33%) | 40.97 | 40.82 | 292,680 |
| TAGS | 26.93▼ | -0.17 (-0.63%) | 27.00 | 26.92 | 6,300 |
| TAK | 19.61▼ | -0.06 (-0.31%) | 19.80 | 19.55 | 2,816,392 |
| TAL | 11.89▼ | -0.11 (-0.92%) | 12.005 | 11.88 | 2,644,538 |
| TALO | 18.05▲ | +0.28 (+1.58%) | 18.30 | 17.67 | 6,002,300 |
| TALV | 28.8127▼ | -0.0587 (-0.20%) | 28.90 | 28.8127 | 334 |
| TAN | 41.31▼ | -0.54 (-1.29%) | 42.34 | 41.115 | 1,680,351 |
| TANH | 10.20▼ | -3.42 (-25.11%) | 14.60 | 10.00 | 177,696 |
| TAP | 39.33▼ | -0.19 (-0.48%) | 39.44 | 38.91 | 2,626,856 |
| TARK | 45.7407▲ | +0.7207 (+1.60%) | 46.95 | 45.72 | 2,934 |
| TARS | 69.50▲ | +1.43 (+2.10%) | 70.94 | 68.08 | 514,532 |
| TASK | 8.22 | +0.00 (+0.00%) | 8.265 | 8.06 | 115,747 |
| TATT | 33.55▲ | +0.71 (+2.16%) | 33.77 | 32.47 | 98,435 |
| TAVI | 10.825▲ | +0.015 (+0.14%) | 10.825 | 10.825 | 1,010 |
| TAX | 30.1566▲ | +0.0912 (+0.30%) | 30.1566 | 30.1566 | 15 |
| TAXE | 49.217▼ | -0.008 (-0.02%) | 49.27 | 49.14 | 142,572 |
| TAXF | 47.9028▲ | +0.0728 (+0.15%) | 47.93 | 47.78 | 59,807 |
| TAXI | 49.868▼ | -0.044 (-0.09%) | 49.92 | 49.78 | 154,735 |
| TAXM | 47.952▼ | -0.0436 (-0.09%) | 47.952 | 47.88 | 398 |
| TAXS | 49.75▼ | -0.01 (-0.02%) | 49.82 | 49.73 | 51,032 |
| TAXT | 50.0032▼ | -0.0164 (-0.03%) | 50.0032 | 49.935 | 3,975 |
| TAXX | 50.0294▼ | -0.0456 (-0.09%) | 50.0799 | 50.01 | 19,372 |
| TAYD | 53.50▼ | -0.57 (-1.05%) | 54.175 | 53.165 | 28,340 |
| TBBB | 58.39▲ | +0.71 (+1.23%) | 59.48 | 57.96 | 1,617,961 |
| TBBK | 49.38▼ | -0.22 (-0.44%) | 49.86 | 49.28 | 200,838 |
| TBCH | 15.53▲ | +0.33 (+2.17%) | 15.84 | 15.35 | 395,354 |
| TBCV | 9.77▼ | -0.06 (-0.61%) | 9.77 | 9.77 | 1,439 |
| TBF | 26.23▲ | +0.22 (+0.85%) | 26.245 | 26.04 | 143,075 |
| TBG | 37.23▼ | -0.17 (-0.45%) | 37.37 | 37.17 | 32,000 |
| TBI | 8.15▼ | -0.13 (-1.57%) | 8.34 | 8.065 | 132,795 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,741,909 |
| TBLD | 20.29▼ | -0.13 (-0.64%) | 20.6696 | 20.15 | 119,912 |
| TBLL | 105.45▼ | -0.33 (-0.31%) | 105.46 | 105.44 | 196,307 |
| TBLU | 49.937▼ | -0.391 (-0.78%) | 49.972 | 49.90 | 1,400 |
| TBN | 30.24▼ | -1.09 (-3.48%) | 31.86 | 29.28 | 263,498 |
| TBT | 40.62▲ | +0.70 (+1.75%) | 40.665 | 40.035 | 611,664 |
| TBUX | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.732 | 263,855 |
| TBX | 29.63▲ | +0.09 (+0.30%) | 29.67 | 29.50 | 19,500 |
| TBXU | 37.908▼ | -0.68 (-1.76%) | 37.908 | 37.908 | 200 |
| TCAF | 43.22▲ | +0.20 (+0.46%) | 43.385 | 43.125 | 362,281 |
| TCAI | 40.34▲ | +0.44 (+1.10%) | 41.15 | 40.19 | 52,514 |
| TCAL | 22.82▼ | -0.08 (-0.35%) | 22.887 | 22.75 | 55,200 |
| TCAN | 17.43▲ | +0.10 (+0.58%) | 17.82 | 17.43 | 8,400 |
| TCBI | 90.33▼ | -0.82 (-0.90%) | 91.6499 | 90.33 | 335,156 |
| TCBK | 51.92▼ | -0.12 (-0.23%) | 52.11 | 51.71 | 199,152 |
| TCBS | 16.95▼ | -0.0501 (-0.29%) | 17.0001 | 16.90 | 5,905 |
| TCBX | 40.65▼ | -0.85 (-2.05%) | 41.47 | 40.63 | 70,343 |
| TCGX | 10.02▼ | -2.28 (-18.54%) | 12.271 | 9.90 | 1,796,223 |
| TCHI | 19.775▼ | -0.14 (-0.70%) | 19.91 | 19.775 | 9,300 |
| TCHP | 50.45▲ | +0.45 (+0.90%) | 50.79 | 50.29 | 174,126 |
| TCI | 48.18▼ | -0.23 (-0.48%) | 48.63 | 47.845 | 6,765 |
| TCMD | 22.73▲ | +0.21 (+0.93%) | 22.845 | 22.45 | 165,214 |
| TCOM | 39.59▼ | -0.42 (-1.05%) | 39.955 | 39.46 | 1,938,350 |
| TCPB | 48.7043▼ | -0.1316 (-0.27%) | 48.92 | 48.65 | 21,628 |
| TCV | 32.21▲ | +0.0111 (+0.03%) | 32.35 | 32.21 | 35,770 |
| TCX | 9.36▼ | -0.81 (-7.96%) | 10.335 | 9.31 | 80,681 |
| TCXB | 10.40 | +0.00 (+0.00%) | 10.71 | 10.335 | 124,529 |
| TD | 120.06▼ | -0.33 (-0.27%) | 120.695 | 119.52 | 1,030,791 |
| TDAC | 10.81▼ | -0.0175 (-0.16%) | 10.855 | 10.81 | 7,321 |
| TDAY | 6.95▼ | -0.02 (-0.29%) | 7.04 | 6.90 | 1,176,153 |
| TDC | 31.35▲ | +0.99 (+3.26%) | 31.54 | 30.37 | 1,477,014 |
| TDCL | 17.585▲ | +1.1304 (+6.87%) | 17.585 | 17.585 | 8 |
| TDEM | 50.185▼ | -0.1096 (-0.22%) | 50.185 | 50.185 | 7 |
| TDF | 9.42▲ | +0.03 (+0.32%) | 9.546 | 9.40 | 68,856 |
| TDG | 1,142.45▲ | +3.11 (+0.27%) | 1,146.88 | 1,127.52 | 282,657 |
| TDI | 45.5206▼ | -0.0063 (-0.01%) | 45.84 | 45.50 | 59,809 |
| TDIV | 112.0302▲ | +0.5702 (+0.51%) | 112.68 | 111.76 | 114,535 |
| TDNA | 23.4093▲ | +0.6884 (+3.03%) | 23.4093 | 23.4093 | 219 |
| TDOC | 5.73▲ | +0.06 (+1.06%) | 5.745 | 5.57 | 2,603,159 |
| TDOG | 15.9063▼ | -0.2095 (-1.30%) | 15.9063 | 15.885 | 337 |
| TDOT | 13.58▼ | -0.28 (-2.02%) | 13.98 | 13.55 | 3,700 |
| TDS | 33.26▼ | -0.64 (-1.89%) | 34.265 | 33.14 | 1,542,069 |
| TDSB | 24.7073▼ | -0.0757 (-0.31%) | 24.75 | 24.7073 | 658 |
| TDSC | 28.4868▼ | -0.0445 (-0.16%) | 28.53 | 28.4868 | 3,043 |
| TDTF | 22.925▼ | -0.055 (-0.24%) | 22.965 | 22.92 | 758,534 |
| TDTT | 23.425▼ | -0.015 (-0.06%) | 23.44 | 23.41 | 648,668 |
| TDVG | 49.67▼ | -0.13 (-0.26%) | 49.945 | 49.567 | 43,900 |
| TDW | 80.81▲ | +1.31 (+1.65%) | 81.29 | 79.26 | 630,666 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 9,905 |
| TDY | 619.76▲ | +1.16 (+0.19%) | 624.22 | 613.92 | 296,089 |
| TEAM | 214.75▲ | +6.93 (+3.33%) | 215.28 | 207.19 | 1,850,970 |
| TEC | 33.2475▲ | +0.5459 (+1.67%) | 33.54 | 33.21 | 1,229 |
| TECB | 77.20▲ | +0.8189 (+1.07%) | 77.57 | 77.06 | 10,572 |
| TECH | 72.49▼ | -0.08 (-0.11%) | 72.55 | 72.47 | 2,573,693 |
| TECK | 63.48▼ | -1.14 (-1.76%) | 64.21 | 62.695 | 3,360,019 |
| TECL | 195.97▲ | +7.26 (+3.85%) | 202.59 | 195.325 | 752,711 |
| TECS | 60.09▼ | -2.34 (-3.75%) | 60.3056 | 57.9071 | 433,226 |
| TECX | 21.15▲ | +0.50 (+2.42%) | 21.2999 | 20.45 | 202,963 |
| TECY | 19.735▼ | -0.015 (-0.08%) | 19.735 | 19.735 | 182 |
| TEI | 6.21▲ | +0.01 (+0.16%) | 6.25 | 6.18 | 221,340 |
| TEK | 37.248▲ | +0.731 (+2.00%) | 37.50 | 37.248 | 5,900 |
| TEKY | 43.2816▲ | +0.687 (+1.61%) | 43.42 | 43.2816 | 2,035 |
| TEL | 212.33▼ | -0.31 (-0.15%) | 215.79 | 211.98 | 1,926,735 |
| TEM | 64.34▼ | -0.38 (-0.59%) | 67.70 | 63.50 | 4,168,426 |
| TEN | 50.05▼ | -1.13 (-2.21%) | 52.6999 | 49.02 | 427,321 |
| TENB | 38.93▲ | +1.73 (+4.65%) | 39.22 | 37.67 | 3,560,432 |