Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 89.20▼ | -0.71 (-0.79%) | 90.37 | 89.145 | 267,672 |
| SWZ | 5.98▲ | +0.0147 (+0.25%) | 6.0094 | 5.96 | 75,446 |
| SXC | 8.87▲ | +0.47 (+5.60%) | 8.95 | 8.395 | 1,888,742 |
| SXI | 269.50▲ | +13.68 (+5.35%) | 270.575 | 258.40 | 208,156 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SXT | 116.86▲ | +2.42 (+2.11%) | 117.99 | 114.79 | 284,395 |
| SYBT | 72.47▲ | +1.25 (+1.76%) | 72.57 | 71.33 | 158,932 |
| SYF | 71.90▲ | +0.07 (+0.10%) | 73.105 | 71.69 | 2,542,904 |
| SYFI | 35.80▲ | +0.07 (+0.20%) | 35.81 | 35.752 | 140,867 |
| SYK | 313.00▼ | -3.48 (-1.10%) | 315.69 | 310.35 | 2,127,763 |
| SYM | 52.87▼ | -1.16 (-2.15%) | 56.36 | 52.50 | 3,320,991 |
| SYNA | 147.57▲ | +3.88 (+2.70%) | 148.095 | 142.14 | 907,220 |
| SYRE | 73.65▼ | -0.40 (-0.54%) | 75.805 | 72.11 | 470,325 |
| SYY | 75.32▼ | -0.97 (-1.27%) | 76.255 | 74.945 | 2,873,392 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| SZK | 11.09▲ | +0.3348 (+3.11%) | 11.09 | 10.84 | 5,485 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |
| T | 25.02▼ | -0.24 (-0.95%) | 25.335 | 24.8601 | 32,309,862 |
| TABD | 24.895▲ | +0.0038 (+0.02%) | 24.895 | 24.895 | 0 |
| TAC | 14.12▲ | +0.55 (+4.05%) | 14.225 | 13.7136 | 860,449 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 224,909 |
| TACU | 27.26▲ | +0.1673 (+0.62%) | 27.36 | 27.22 | 4,644 |
| TAFI | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 666,875 |
| TAFL | 24.935▲ | +0.114 (+0.46%) | 24.95 | 24.935 | 3,664 |
| TAFM | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.33 | 100,406 |
| TAGG | 42.236▼ | -0.0569 (-0.13%) | 42.30 | 42.1901 | 105,631 |
| TAGS | 25.0994▼ | -0.2106 (-0.83%) | 25.27 | 25.08 | 15,887 |
| TAK | 15.87▼ | -0.38 (-2.34%) | 16.02 | 15.84 | 3,106,936 |
| TAL | 9.80▲ | +0.03 (+0.31%) | 10.19 | 9.765 | 3,053,199 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,544,578 |
| TALO | 14.80▼ | -1.24 (-7.73%) | 15.80 | 14.79 | 1,633,353 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAN | 68.96▲ | +3.01 (+4.56%) | 70.01 | 67.44 | 1,772,157 |
| TAOZ | 85.7214▲ | +0.2896 (+0.34%) | 85.7214 | 85.7214 | 156 |
| TAP | 41.23▼ | -1.32 (-3.10%) | 42.63 | 40.83 | 3,367,664 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |
| TARK | 44.6968▲ | +0.8493 (+1.94%) | 45.42 | 44.49 | 4,211 |
| TARS | 61.16▼ | -1.10 (-1.77%) | 62.8882 | 60.83 | 753,072 |
| TASK | 6.05▼ | -0.11 (-1.79%) | 6.23 | 6.03 | 487,463 |
| TATT | 39.13▲ | +2.06 (+5.56%) | 40.52 | 38.9406 | 350,163 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TAX | 30.4037▲ | +0.4872 (+1.63%) | 30.4037 | 30.4037 | 17 |
| TAXE | 50.895▲ | +0.03 (+0.06%) | 51.01 | 50.85 | 12,394 |
| TAXF | 50.31▲ | +0.24 (+0.48%) | 50.31 | 50.10 | 35,823 |
| TAXI | 51.095▲ | +0.1606 (+0.32%) | 51.095 | 50.88 | 54,804 |
| TAXM | 50.0613▲ | +0.2135 (+0.43%) | 50.10 | 50.02 | 1,668 |
| TAXS | 50.21▲ | +0.09 (+0.18%) | 50.215 | 50.20 | 2,817 |
| TAXT | 51.385▲ | +0.22 (+0.43%) | 51.385 | 51.31 | 202 |
| TAXX | 50.6451▲ | +0.0607 (+0.12%) | 50.669 | 50.61 | 37,150 |
| TAYD | 52.39▲ | +0.68 (+1.32%) | 54.40 | 51.2933 | 31,125 |
| TBBB | 34.39▼ | -2.35 (-6.40%) | 36.68 | 34.35 | 574,909 |
| TBBK | 56.01▲ | +0.69 (+1.25%) | 56.685 | 55.42 | 318,510 |
| TBCH | 12.79▲ | +0.40 (+3.23%) | 12.86 | 12.41 | 338,768 |
| TBF | 24.74▼ | -0.10 (-0.40%) | 24.78 | 24.66 | 137,315 |
| TBFC | 29.5771▲ | +0.2116 (+0.72%) | 29.5771 | 29.53 | 219 |
| TBFG | 32.7854▲ | +0.3528 (+1.09%) | 32.79 | 32.76 | 2,844 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TBI | 5.86▲ | +0.30 (+5.40%) | 5.86 | 5.48 | 260,896 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TBLD | 22.84▲ | +0.07 (+0.31%) | 22.87 | 22.47 | 64,335 |
| TBLL | 105.55▲ | +0.03 (+0.03%) | 105.55 | 105.54 | 91,299 |
| TBLU | 50.3398▲ | +0.3978 (+0.80%) | 50.3398 | 50.22 | 658 |
| TBN | 33.89▼ | -1.12 (-3.20%) | 34.945 | 33.81 | 108,651 |
| TBPH | 16.41▲ | +0.04 (+0.24%) | 16.44 | 16.08 | 389,757 |
| TBRG | 25.95▲ | +0.01 (+0.04%) | 25.95 | 25.91 | 179,642 |
| TBT | 36.25▼ | -0.45 (-1.23%) | 36.415 | 36.00 | 698,410 |
| TBUX | 49.76▼ | -0.15 (-0.30%) | 49.77 | 49.73 | 248,756 |
| TBX | 28.485▼ | -0.135 (-0.47%) | 28.495 | 28.4514 | 3,322 |
| TBXU | 28.8059▼ | -0.172 (-0.59%) | 29.11 | 28.8059 | 959 |
| TC | 9.08▼ | -0.20 (-2.16%) | 9.08 | 8.74 | 795 |
| TCAF | 40.63▲ | +0.19 (+0.47%) | 40.70 | 40.5211 | 1,296,273 |
| TCAI | 52.35▲ | +2.17 (+4.32%) | 52.70 | 51.54 | 136,742 |
| TCAL | 22.16▼ | -0.33 (-1.47%) | 22.25 | 22.10 | 115,861 |
| TCAN | 26.5931▲ | +0.3005 (+1.14%) | 27.63 | 26.54 | 7,205 |
| TCBI | 100.37▲ | +0.98 (+0.99%) | 101.325 | 99.5094 | 431,796 |
| TCBK | 51.32▲ | +0.64 (+1.26%) | 51.48 | 50.155 | 120,898 |
| TCBS | 16.95▲ | +0.20 (+1.19%) | 16.95 | 16.75 | 1,794 |
| TCBX | 38.51▲ | +0.43 (+1.13%) | 39.38 | 38.18 | 106,392 |
| TCHI | 25.3534▲ | +0.686 (+2.78%) | 25.40 | 25.22 | 38,600 |
| TCHP | 51.82▲ | +0.20 (+0.39%) | 52.11 | 51.64 | 136,403 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCMD | 25.06▲ | +0.16 (+0.64%) | 25.16 | 24.355 | 176,306 |
| TCOM | 47.35▲ | +0.98 (+2.11%) | 47.77 | 46.6314 | 4,129,955 |
| TCPB | 50.7498▲ | +0.1998 (+0.40%) | 50.78 | 50.69 | 33,907 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TCX | 14.98▼ | -0.04 (-0.27%) | 15.16 | 14.465 | 27,584 |
| TD | 112.56▲ | +0.69 (+0.62%) | 113.5099 | 111.865 | 1,185,722 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 14 |
| TDAY | 7.73▲ | +0.17 (+2.25%) | 7.74 | 7.485 | 1,052,424 |
| TDC | 33.34▼ | -0.10 (-0.30%) | 33.90 | 33.01 | 1,244,185 |
| TDF | 11.16▲ | +0.18 (+1.64%) | 11.2299 | 11.01 | 46,238 |
| TDG | 1,226.00▲ | +12.49 (+1.03%) | 1,234.00 | 1,211.285 | 275,805 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDIV | 117.843▲ | +1.923 (+1.66%) | 118.27 | 116.59 | 120,839 |
| TDOC | 6.59▲ | +0.02 (+0.30%) | 6.81 | 6.5525 | 3,390,105 |
| TDOG | 20.3602▼ | -0.4974 (-2.38%) | 20.80 | 20.26 | 2,735 |
| TDOT | 15.0608▼ | -0.3967 (-2.57%) | 15.76 | 15.0608 | 1,009 |