Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 28.29▲ | +0.21 (+0.75%) | 28.505 | 28.0632 | 115,475 |
| TILL | 16.965▼ | -0.689 (-3.90%) | 17.01 | 16.901 | 4,200 |
| TIMB | 20.27▲ | +0.19 (+0.95%) | 20.28 | 20.06 | 101,056 |
| TIME | 24.873▼ | -0.0035 (-0.01%) | 24.88 | 24.75 | 2,300 |
| TINS | 25.83▲ | +0.0699 (+0.27%) | 25.83 | 25.83 | 0 |
| TINT | 33.6864▲ | +0.146 (+0.44%) | 33.6864 | 33.6864 | 7 |
| TINY | 53.9507▲ | +0.6248 (+1.17%) | 53.9507 | 53.9507 | 50 |
| TIP | 110.06▲ | +0.23 (+0.21%) | 110.095 | 109.97 | 877,722 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |
| TIPB | 99.879▲ | +0.1412 (+0.14%) | 99.879 | 99.879 | 100 |
| TIPC | 100.65▲ | +0.3202 (+0.32%) | 100.65 | 100.65 | 100 |
| TIPD | 100.9471▲ | +0.4311 (+0.43%) | 100.9471 | 100.9471 | 2 |
| TIPT | 18.27▼ | -0.01 (-0.05%) | 18.39 | 18.19 | 96,426 |
| TIPX | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.06 | 241,551 |
| TIPZ | 53.18▲ | +0.1171 (+0.22%) | 53.19 | 53.145 | 3,408 |
| TISI | 14.34▲ | +1.09 (+8.23%) | 14.365 | 13.19 | 60,423 |
| TITN | 15.58▲ | +0.12 (+0.78%) | 15.695 | 15.41 | 65,431 |
| TJX | 157.29▲ | +1.37 (+0.88%) | 157.47 | 155.93 | 1,383,159 |
| TK | 9.11▼ | -0.06 (-0.65%) | 9.15 | 9.0641 | 148,886 |
| TKC | 5.81 | +0.00 (+0.00%) | 5.84 | 5.80 | 261,100 |
| TKO | 217.98▲ | +2.28 (+1.06%) | 218.11 | 215.57 | 197,934 |
| TKR | 86.02▼ | -0.07 (-0.08%) | 86.96 | 85.65 | 214,397 |
| TLCI | 26.33▲ | +0.0469 (+0.18%) | 26.3325 | 26.33 | 407 |
| TLH | 102.07▲ | +0.45 (+0.44%) | 102.1056 | 101.7675 | 582,611 |
| TLK | 21.09▲ | +0.15 (+0.72%) | 21.12 | 20.81 | 151,600 |
| TLN | 383.58▲ | +2.83 (+0.74%) | 386.95 | 377.95 | 190,725 |
| TLNC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 200 |
| TLRY | 10.15▼ | -0.38 (-3.61%) | 10.71 | 9.97 | 4,533,705 |
| TLS | 5.16▼ | -0.06 (-1.15%) | 5.19 | 4.97 | 731,019 |
| TLSI | 7.06▲ | +0.01 (+0.14%) | 7.28 | 6.99 | 32,719 |
| TLT | 88.03▲ | +0.53 (+0.61%) | 88.08 | 87.65 | 25,942,006 |
| TLTD | 93.23▲ | +0.6041 (+0.65%) | 93.40 | 92.68 | 14,137 |
| TLTE | 63.6162▲ | +0.2162 (+0.34%) | 63.78 | 63.588 | 6,926 |
| TLX | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.01 | 92,787 |
| TM | 216.73▼ | -2.51 (-1.14%) | 217.03 | 215.00 | 170,800 |
| TMB | 25.73▲ | +0.05 (+0.19%) | 25.77 | 25.71 | 1,871 |
| TMC | 7.62▲ | +0.31 (+4.24%) | 7.75 | 6.90 | 6,924,139 |
| TMDX | 126.99▼ | -1.21 (-0.94%) | 128.50 | 124.59 | 277,211 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |
| TMED | 29.965▲ | +0.158 (+0.53%) | 30.06 | 29.895 | 3,900 |
| TMET | 28.365▲ | +0.045 (+0.16%) | 28.365 | 28.19 | 800 |
| TMF | 38.45▲ | +0.62 (+1.64%) | 38.5393 | 38.00 | 3,238,352 |
| TMH | 57.95▼ | -0.715 (-1.22%) | 57.95 | 57.76 | 1,200 |
| TMHC | 59.49▲ | +0.63 (+1.07%) | 59.585 | 58.54 | 325,960 |
| TMNL | 50.00▲ | +0.0504 (+0.10%) | 50.00 | 50.00 | 100 |
| TMNS | 50.125▲ | +0.0227 (+0.05%) | 50.125 | 50.125 | 100 |
| TMO | 579.12▼ | -0.82 (-0.14%) | 579.81 | 576.33 | 401,000 |
| TMP | 74.19▲ | +0.20 (+0.27%) | 75.01 | 73.59 | 27,321 |
| TMSF | 50.235▲ | +0.055 (+0.11%) | 50.235 | 50.235 | 100 |
| TMSL | 36.57▼ | -0.02 (-0.05%) | 36.65 | 36.444 | 144,000 |
| TMUS | 199.02▲ | +1.35 (+0.68%) | 199.14 | 197.08 | 1,272,505 |
| TMV | 36.02▼ | -0.59 (-1.61%) | 36.46 | 35.94 | 571,777 |
| TMVE | 15.325▲ | +0.0565 (+0.37%) | 15.325 | 15.3113 | 1,592 |
| TNA | 49.33▲ | +0.35 (+0.71%) | 49.415 | 48.42 | 4,409,105 |
| TNC | 75.37▲ | +0.05 (+0.07%) | 76.05 | 74.665 | 34,126 |
| TNDM | 22.48▼ | -0.14 (-0.62%) | 22.79 | 22.12 | 597,738 |
| TNET | 57.93▲ | +0.39 (+0.68%) | 58.415 | 57.49 | 140,475 |
| TNGX | 8.70▲ | +0.17 (+1.99%) | 8.82 | 8.30 | 951,309 |
| TNGY | 9.09▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 70,400 |
| TNK | 53.86▲ | +0.02 (+0.04%) | 54.07 | 53.2504 | 98,406 |
| TNL | 72.63▲ | +0.43 (+0.60%) | 72.75 | 71.68 | 225,759 |
| TNUK | 25.641▲ | +0.1091 (+0.43%) | 25.641 | 25.641 | 56 |
| TNXP | 16.79▲ | +0.01 (+0.06%) | 17.00 | 16.47 | 144,000 |
| TOAK | 28.395▲ | +0.02 (+0.07%) | 28.395 | 28.36 | 4,622 |
| TOGA | 34.756▲ | +0.226 (+0.65%) | 34.782 | 34.53 | 600 |
| TOK | 139.562▲ | +0.4351 (+0.31%) | 139.5625 | 139.13 | 284 |
| TOL | 139.58▲ | +1.29 (+0.93%) | 139.74 | 137.55 | 444,505 |
| TOLZ | 54.0899▼ | -0.4001 (-0.73%) | 54.16 | 54.0001 | 13,384 |
| TOPC | 31.41▲ | +0.13 (+0.42%) | 31.45 | 31.25 | 23,300 |
| TOPT | 31.63▲ | +0.07 (+0.22%) | 31.6679 | 31.52 | 150,889 |
| TORO | 5.56▼ | -0.01 (-0.18%) | 5.69 | 5.51 | 59,037 |
| TOST | 36.49▼ | -0.19 (-0.52%) | 36.65 | 36.04 | 2,014,009 |
| TOT | 21.621▲ | +0.0756 (+0.35%) | 21.621 | 21.60 | 24,000 |
| TOTL | 40.26▲ | +0.06 (+0.15%) | 40.27 | 40.205 | 196,877 |
| TOTR | 40.8154▲ | +0.1104 (+0.27%) | 40.8154 | 40.76 | 2,367 |
| TOUS | 34.56▼ | -0.03 (-0.09%) | 34.58 | 34.49 | 83,400 |
| TOV | 29.07▲ | +0.0737 (+0.25%) | 29.10 | 28.99 | 18,100 |
| TOWN | 34.02▼ | -0.21 (-0.61%) | 34.45 | 33.875 | 238,491 |
| TOYO | 6.05▼ | -0.31 (-4.87%) | 6.37 | 6.02 | 114,155 |
| TPB | 107.58▲ | +0.58 (+0.54%) | 109.75 | 106.69 | 289,470 |
| TPC | 68.93▲ | +0.28 (+0.41%) | 69.47 | 68.025 | 187,117 |
| TPG | 65.19▼ | -0.20 (-0.31%) | 65.72 | 64.84 | 587,279 |
| TPH | 32.01▲ | +0.30 (+0.95%) | 32.07 | 31.62 | 259,860 |
| TPHD | 38.87▲ | +0.1405 (+0.36%) | 38.87 | 38.73 | 17,400 |
| TPIF | 34.8803▲ | +0.0643 (+0.18%) | 34.92 | 34.82 | 16,900 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TPLC | 46.106▲ | +0.0928 (+0.20%) | 46.15 | 45.97 | 15,400 |
| TPLS | 25.665▲ | +0.075 (+0.29%) | 25.68 | 25.6487 | 545 |
| TPOR | 31.30▲ | +0.24 (+0.77%) | 31.479 | 30.9501 | 12,685 |
| TPR | 130.20▲ | +0.76 (+0.59%) | 130.93 | 129.01 | 776,334 |
| TPSC | 42.34▲ | +0.13 (+0.31%) | 42.35 | 42.21 | 13,616 |
| TPVG | 6.30▲ | +0.05 (+0.80%) | 6.33 | 6.25 | 170,400 |
| TPYP | 35.65▲ | +0.09 (+0.25%) | 35.76 | 35.43 | 27,894 |
| TPZ | 20.61▲ | +0.13 (+0.63%) | 20.62 | 20.48 | 4,600 |
| TQQQ | 55.36▲ | +0.35 (+0.64%) | 55.45 | 54.78 | 25,131,413 |
| TQQY | 16.35▲ | +0.045 (+0.28%) | 16.35 | 16.29 | 4,422 |
| TR | 37.42▲ | +0.07 (+0.19%) | 37.56 | 37.17 | 64,700 |
| TRAK | 13.40▲ | +0.08 (+0.60%) | 13.48 | 13.04 | 76,137 |
| TRBF | 50.39▲ | +0.16 (+0.32%) | 50.39 | 50.22 | 2,500 |
| TRC | 15.81▲ | +0.02 (+0.13%) | 16.005 | 15.70 | 35,628 |