Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 53.49▼ | -12.28 (-18.67%) | 56.63 | 52.76 | 32,199,918 |
| STN | 66.75▼ | -1.30 (-1.91%) | 67.95 | 66.26 | 346,424 |
| STNC | 36.8664▼ | -0.1395 (-0.38%) | 36.8664 | 36.8664 | 49 |
| STNE | 10.98▼ | -0.38 (-3.35%) | 11.22 | 10.85 | 2,546,317 |
| STNG | 79.40▲ | +0.94 (+1.20%) | 79.83 | 78.38 | 389,873 |
| STOK | 29.65▲ | +0.69 (+2.38%) | 29.79 | 28.33 | 669,299 |
| STPZ | 52.84▼ | -0.06 (-0.11%) | 52.88 | 52.8105 | 16,067 |
| STRA | 75.00▲ | +1.06 (+1.43%) | 75.13 | 73.37 | 222,640 |
| STRL | 717.34▼ | -2.00 (-0.28%) | 737.65 | 705.60 | 486,124 |
| STRN | 26.6767▼ | -0.3393 (-1.26%) | 26.975 | 26.63 | 6,336 |
| STRO | 23.60▲ | +0.20 (+0.85%) | 24.01 | 22.30 | 260,758 |
| STRR | 10.55▼ | -0.01 (-0.09%) | 10.73 | 10.55 | 6,234 |
| STRS | 19.86▲ | +0.07 (+0.35%) | 20.11 | 19.51 | 97,637 |
| STRT | 85.82▲ | +0.84 (+0.99%) | 85.82 | 82.46 | 96,811 |
| STRW | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.98 | 29,853 |
| STRZ | 24.34▼ | -1.88 (-7.17%) | 26.18 | 24.25 | 204,259 |
| STSM | 19.044▲ | +0.544 (+2.94%) | 19.1756 | 18.55 | 17,700 |
| STT | 184.21▼ | -1.03 (-0.56%) | 185.99 | 183.18 | 1,977,545 |
| STTK | 7.09▲ | +0.07 (+1.00%) | 7.10 | 6.745 | 602,157 |
| STUB | 8.52▼ | -0.16 (-1.84%) | 8.68 | 8.335 | 4,278,338 |
| STVN | 19.40▲ | +0.03 (+0.15%) | 19.8841 | 19.15 | 291,132 |
| STWD | 16.33▼ | -0.15 (-0.91%) | 16.44 | 16.27 | 2,884,189 |
| STX | 913.36▲ | +5.26 (+0.58%) | 936.49 | 905.00 | 4,551,942 |
| STXD | 39.257▼ | -0.0172 (-0.04%) | 39.27 | 39.10 | 1,845 |
| STXE | 47.9112▼ | -0.2187 (-0.45%) | 48.165 | 47.52 | 7,843 |
| STXF | 47.69▼ | -0.543 (-1.13%) | 47.88 | 47.48 | 23,613 |
| STXG | 53.8197▼ | -0.9103 (-1.66%) | 54.15 | 53.75 | 2,019 |
| STXK | 38.0161▼ | -0.2772 (-0.72%) | 38.1399 | 37.93 | 2,125 |
| STXT | 19.405▼ | -0.06 (-0.31%) | 19.405 | 19.39 | 3,815 |
| STXV | 38.497▼ | -0.1256 (-0.33%) | 38.61 | 38.45 | 2,226 |
| STZ | 129.27▼ | -2.81 (-2.13%) | 131.03 | 128.40 | 1,420,570 |
| SU | 66.41▲ | +1.69 (+2.61%) | 66.785 | 65.77 | 3,164,674 |
| SUB | 105.74▼ | -0.37 (-0.35%) | 106.03 | 105.70 | 559,168 |
| SUI | 120.00▲ | +0.34 (+0.28%) | 121.25 | 119.32 | 2,483,113 |
| SUIS | 19.3285▼ | -0.5573 (-2.80%) | 19.70 | 19.275 | 1,047 |
| SUJA | 9.86▲ | +0.47 (+5.01%) | 9.94 | 9.20 | 359,139 |
| SUNB | 77.47▲ | +5.03 (+6.94%) | 77.62 | 73.03 | 3,368,271 |
| SUNS | 7.77▼ | -0.32 (-3.96%) | 8.10 | 7.77 | 53,750 |
| SUPL | 48.1648▲ | +0.1098 (+0.23%) | 48.21 | 48.105 | 1,435 |
| SUPN | 47.19▲ | +0.25 (+0.53%) | 47.535 | 46.07 | 455,690 |
| SUPP | 81.7203▼ | -0.043 (-0.05%) | 81.77 | 81.7203 | 261 |
| SUPV | 9.67▼ | -0.57 (-5.57%) | 10.33 | 9.62 | 431,344 |
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SURE | 146.3379▼ | -0.9109 (-0.62%) | 146.3379 | 145.84 | 1,269 |
| SURI | 18.1525▲ | +0.0225 (+0.12%) | 18.20 | 18.105 | 2,160 |
| SUSA | 151.66▼ | -1.72 (-1.12%) | 152.17 | 151.225 | 17,834 |
| SUSB | 24.7858▼ | -0.0442 (-0.18%) | 24.805 | 24.775 | 150,613 |
| SUSC | 22.675▼ | -0.0794 (-0.35%) | 22.69 | 22.64 | 364,534 |
| SUSL | 129.09▼ | -2.4647 (-1.87%) | 129.935 | 128.73 | 41,978 |
| SUZ | 8.34▼ | -0.11 (-1.30%) | 8.43 | 8.215 | 1,732,686 |
| SVAQ | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 170,618 |
| SVC | 8.53▼ | -0.01 (-0.12%) | 8.58 | 8.40 | 1,174,584 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| SVCO | 7.98▼ | -0.28 (-3.39%) | 8.4596 | 7.74 | 274,175 |
| SVIV | 10.2301▼ | -0.0499 (-0.49%) | 10.2301 | 10.2301 | 1,042 |
| SVM | 9.62▼ | -0.32 (-3.22%) | 9.73 | 9.43 | 1,859,066 |
| SVOL | 16.07▼ | -0.18 (-1.11%) | 16.1869 | 15.95 | 309,018 |
| SVRA | 5.75▲ | +0.10 (+1.77%) | 5.81 | 5.45 | 1,621,998 |
| SVRN | 7.40▲ | +0.10 (+1.37%) | 7.5125 | 7.40 | 10,532 |
| SVV | 9.02▼ | -0.54 (-5.65%) | 9.36 | 8.76 | 866,603 |
| SW | 43.71▼ | -0.80 (-1.80%) | 44.71 | 43.08 | 4,190,665 |
| SWAN | 32.536▼ | -0.414 (-1.26%) | 32.63 | 32.385 | 26,610 |
| SWBI | 14.43▼ | -0.19 (-1.30%) | 14.65 | 14.40 | 467,366 |
| SWIM | 5.50▼ | -0.34 (-5.82%) | 5.81 | 5.49 | 687,336 |
| SWK | 87.41▼ | -1.84 (-2.06%) | 89.70 | 86.375 | 1,427,438 |
| SWKS | 60.47▼ | -2.69 (-4.26%) | 62.895 | 59.73 | 5,452,790 |
| SWMR | 40.80▼ | -0.32 (-0.78%) | 43.40 | 39.06 | 215,836 |
| SWP | 27.7628▼ | -0.1972 (-0.71%) | 27.7799 | 27.705 | 3,702 |
| SWX | 93.01▲ | +0.15 (+0.16%) | 93.64 | 92.01 | 562,235 |
| SWZ | 5.86▼ | -0.03 (-0.51%) | 5.92 | 5.85 | 36,881 |
| SXC | 8.99▲ | +0.29 (+3.33%) | 9.085 | 8.76 | 1,506,999 |
| SXI | 308.58▼ | -1.22 (-0.39%) | 313.18 | 306.255 | 115,109 |
| SXQG | 31.13▼ | -0.32 (-1.02%) | 31.13 | 31.0201 | 2,569 |
| SXT | 117.03▲ | +4.57 (+4.06%) | 117.83 | 111.00 | 1,605,445 |
| SYBT | 80.59▲ | +0.28 (+0.35%) | 80.59 | 78.67 | 181,471 |
| SYF | 71.77▼ | -1.04 (-1.43%) | 71.79 | 70.65 | 3,643,926 |
| SYFI | 35.52▼ | -0.08 (-0.22%) | 35.57 | 35.49 | 57,080 |
| SYK | 318.97▲ | +9.73 (+3.15%) | 319.38 | 306.9004 | 2,492,879 |
| SYM | 40.57▼ | -1.89 (-4.45%) | 42.7751 | 40.16 | 962,347 |
| SYNA | 117.60▼ | -3.02 (-2.50%) | 118.90 | 114.70 | 663,345 |
| SYRE | 99.99▲ | +0.82 (+0.83%) | 100.26 | 97.00 | 634,817 |
| SYY | 81.73▼ | -0.39 (-0.47%) | 81.90 | 80.15 | 2,165,715 |
| SYZ | 29.8836▼ | -0.2488 (-0.83%) | 30.01 | 29.845 | 3,831 |
| SZK | 21.9951▲ | +0.6464 (+3.03%) | 22.15 | 21.6904 | 1,155 |
| SZZL | 10.38▼ | -0.005 (-0.05%) | 10.38 | 10.38 | 11,482 |
| T | 22.96▼ | -0.08 (-0.35%) | 23.465 | 22.65 | 103,085,543 |
| TABD | 24.657▼ | -0.073 (-0.30%) | 24.657 | 24.657 | 100 |
| TAC | 14.11▲ | +0.07 (+0.50%) | 14.18 | 13.905 | 847,036 |
| TACH | 10.42 | +0.00 (+0.00%) | 10.505 | 10.42 | 4,866 |
| TACK | 31.97▲ | +0.0423 (+0.13%) | 32.0301 | 31.90 | 11,699 |
| TACN | 28.094▼ | -0.3989 (-1.40%) | 28.094 | 28.094 | 100 |
| TACO | 10.48▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 43,004 |
| TACU | 26.9711▼ | -0.3636 (-1.33%) | 27.14 | 26.9711 | 1,114 |
| TAFI | 25.03▼ | -0.071 (-0.28%) | 25.09 | 25.0029 | 346,351 |
| TAFL | 24.6743▼ | -0.2407 (-0.97%) | 24.745 | 24.67 | 15,939 |
| TAFM | 25.145▼ | -0.15 (-0.59%) | 25.27 | 25.13 | 96,410 |
| TAGG | 41.88▼ | -0.13 (-0.31%) | 41.90 | 41.79 | 83,401 |
| TAGS | 25.73▼ | -0.27 (-1.04%) | 25.96 | 25.73 | 8,357 |
| TAK | 16.82▼ | -0.05 (-0.30%) | 16.845 | 16.685 | 3,511,434 |
| TAL | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.235 | 3,138,545 |