Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 5.655▼ | -0.205 (-3.50%) | 5.825 | 5.552 | 1,108,058 |
| STUB | 6.00▲ | +0.27 (+4.71%) | 6.05 | 5.63 | 4,873,762 |
| STVN | 19.44▼ | -0.42 (-2.11%) | 19.86 | 19.18 | 285,689 |
| STWD | 12.66▼ | -0.27 (-2.09%) | 12.87 | 12.585 | 7,442,960 |
| STX | 807.57▲ | +1.94 (+0.24%) | 810.7849 | 780.90 | 4,380,540 |
| STXD | 39.2376▼ | -0.1859 (-0.47%) | 39.29 | 39.11 | 5,599 |
| STXE | 50.337▼ | -0.463 (-0.91%) | 50.49 | 49.89 | 33,700 |
| STXF | 50.31▼ | -0.12 (-0.24%) | 50.33 | 50.05 | 70,156 |
| STXG | 57.758▼ | -0.17 (-0.29%) | 57.758 | 57.45 | 3,200 |
| STXK | 36.045▼ | -0.539 (-1.47%) | 36.12 | 36.04 | 2,400 |
| STXT | 18.978▲ | +0.048 (+0.25%) | 19.0241 | 18.92 | 17,522 |
| STXV | 37.8431▼ | -0.1783 (-0.47%) | 37.936 | 37.8431 | 7,730 |
| STZ | 118.39▲ | +2.72 (+2.35%) | 120.31 | 114.10 | 6,326,543 |
| SU | 68.14▼ | -0.08 (-0.12%) | 69.51 | 67.85 | 2,938,895 |
| SUB | 104.44▼ | -0.12 (-0.11%) | 104.51 | 104.32 | 2,832,619 |
| SUI | 110.79▼ | -1.28 (-1.14%) | 112.195 | 110.77 | 1,504,740 |
| SUIS | 29.01▼ | -1.73 (-5.63%) | 29.22 | 28.89 | 4,300 |
| SUJA | 10.34▲ | +0.09 (+0.88%) | 10.43 | 10.10 | 190,589 |
| SUMA | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 112 |
| SUNB | 74.77▼ | -3.76 (-4.79%) | 77.75 | 73.05 | 4,358,400 |
| SUNS | 6.08▲ | +0.14 (+2.36%) | 6.20 | 5.90 | 78,110 |
| SUPL | 43.967▼ | -0.344 (-0.78%) | 44.19 | 43.967 | 1,500 |
| SUPN | 43.05▲ | +0.22 (+0.51%) | 43.38 | 42.24 | 571,037 |
| SUPV | 7.14▼ | -0.30 (-4.03%) | 7.39 | 7.07 | 485,407 |
| SUPX | 6.85▼ | -0.05 (-0.72%) | 7.17 | 6.35 | 1,326,986 |
| SURE | 146.4348▼ | -1.0602 (-0.72%) | 146.4348 | 146.4348 | 43 |
| SURI | 16.85▼ | -0.22 (-1.29%) | 17.07 | 16.75 | 107,407 |
| SUSA | 158.50▼ | -0.75 (-0.47%) | 158.73 | 157.99 | 32,314 |
| SUSB | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.3693 | 287,093 |
| SUSC | 21.95▲ | +0.015 (+0.07%) | 21.96 | 21.815 | 417,037 |
| SUSL | 138.82▼ | -0.602 (-0.43%) | 138.92 | 138.351 | 14,900 |
| SUZ | 8.42▲ | +0.02 (+0.24%) | 8.5373 | 8.36 | 2,445,610 |
| SVAQ | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 75,424 |
| SVC | 6.38▼ | -0.11 (-1.69%) | 6.52 | 6.30 | 1,137,357 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 8.40▼ | -0.24 (-2.78%) | 8.5147 | 8.30 | 160,734 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVM | 10.04▼ | -0.47 (-4.47%) | 10.17 | 9.88 | 1,746,145 |
| SVOL | 16.55▼ | -0.07 (-0.42%) | 16.60 | 16.50 | 259,512 |
| SVRN | 44.81▲ | +1.09 (+2.49%) | 46.00 | 38.83 | 80,878 |
| SVV | 9.24▲ | +0.04 (+0.43%) | 9.27 | 9.05 | 1,453,289 |
| SW | 41.29▼ | -1.10 (-2.59%) | 41.94 | 41.08 | 3,626,828 |
| SWAN | 32.34▼ | -0.06 (-0.19%) | 32.34 | 32.17 | 6,000 |
| SWBI | 14.51▼ | -0.01 (-0.07%) | 14.53 | 14.21 | 406,548 |
| SWIM | 6.37▼ | -0.02 (-0.31%) | 6.39 | 6.23 | 488,680 |
| SWK | 88.31▼ | -1.68 (-1.87%) | 88.37 | 86.199 | 1,609,627 |
| SWKS | 83.43▲ | +0.64 (+0.77%) | 85.85 | 80.90 | 9,125,242 |
| SWMR | 14.07▼ | -0.81 (-5.44%) | 14.89 | 13.75 | 868,432 |
| SWP | 27.397▼ | -0.263 (-0.95%) | 27.47 | 27.38 | 9,900 |
| SWX | 82.48▼ | -0.84 (-1.01%) | 83.175 | 82.275 | 488,952 |
| SWZ | 5.77▼ | -0.03 (-0.52%) | 5.78 | 5.75 | 23,850 |
| SXC | 9.83▼ | -0.21 (-2.09%) | 9.96 | 9.675 | 1,160,298 |
| SXI | 288.25▼ | -8.87 (-2.99%) | 297.80 | 283.99 | 197,607 |
| SXQG | 34.1945▼ | -0.0443 (-0.13%) | 34.24 | 34.18 | 214 |
| SXT | 132.00▼ | -0.91 (-0.68%) | 133.47 | 129.91 | 390,865 |
| SYBT | 75.66▼ | -1.41 (-1.83%) | 76.30 | 74.715 | 139,441 |
| SYF | 71.93▼ | -0.23 (-0.32%) | 72.255 | 71.15 | 2,106,664 |
| SYFI | 34.89▼ | -0.03 (-0.09%) | 34.91 | 34.83 | 203,404 |
| SYK | 275.40▼ | -2.80 (-1.01%) | 281.96 | 274.45 | 1,918,452 |
| SYM | 43.31▼ | -0.84 (-1.90%) | 44.20 | 42.39 | 1,339,467 |
| SYNA | 119.46▲ | +0.07 (+0.06%) | 120.50 | 118.30 | 717,944 |
| SYRE | 80.85▲ | +0.74 (+0.92%) | 82.22 | 78.00 | 2,719,270 |
| SYY | 76.79▼ | -0.66 (-0.85%) | 77.65 | 76.69 | 2,378,051 |
| SYZ | 29.2915▼ | -0.4225 (-1.42%) | 29.37 | 29.235 | 4,539 |
| SZK | 21.8359▲ | +0.0453 (+0.21%) | 21.84 | 21.8359 | 1,270 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 25,215 |
| T | 24.47▲ | +0.04 (+0.16%) | 24.825 | 24.46 | 31,886,155 |
| TABD | 23.865▼ | -0.03 (-0.13%) | 23.92 | 23.865 | 1,274 |
| TAC | 12.88▼ | -0.24 (-1.83%) | 13.195 | 12.84 | 1,156,150 |
| TACH | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 18,553 |
| TACK | 31.5596▼ | -0.1427 (-0.45%) | 31.6063 | 31.5007 | 14,285 |
| TACN | 28.1577▼ | -0.3723 (-1.30%) | 28.22 | 28.085 | 1,328 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.45 | 29,067 |
| TACU | 28.494▼ | -0.083 (-0.29%) | 28.55 | 28.395 | 2,200 |
| TAFI | 24.54▼ | -0.05 (-0.20%) | 24.5699 | 24.5199 | 616,487 |
| TAFL | 23.075▼ | -0.115 (-0.50%) | 23.13 | 23.07 | 3,434 |
| TAFM | 23.79▼ | -0.15 (-0.63%) | 23.89 | 23.7503 | 971,870 |
| TAGG | 40.54▼ | -0.005 (-0.01%) | 40.55 | 40.33 | 455,395 |
| TAGS | 27.79▼ | -0.36 (-1.28%) | 27.99 | 27.79 | 7,700 |
| TAK | 18.37▲ | +0.27 (+1.49%) | 18.4551 | 18.14 | 2,556,458 |
| TAL | 12.76▲ | +0.16 (+1.27%) | 12.785 | 12.47 | 1,505,817 |
| TALO | 16.66▼ | -0.10 (-0.60%) | 17.08 | 16.385 | 1,735,235 |
| TALV | 28.3295▼ | -0.0938 (-0.33%) | 28.3295 | 28.24 | 366 |
| TAN | 43.53▼ | -0.87 (-1.96%) | 43.58 | 43.02 | 982,752 |
| TANH | 16.90▲ | +0.02 (+0.12%) | 17.98 | 15.25 | 121,908 |
| TAP | 36.95▲ | +0.04 (+0.11%) | 37.52 | 36.81 | 3,845,906 |
| TARK | 53.8559▼ | -2.688 (-4.75%) | 54.31 | 53.79 | 325,751 |
| TARS | 73.61▼ | -0.50 (-0.67%) | 74.675 | 73.30 | 405,145 |
| TASK | 7.89▼ | -0.07 (-0.88%) | 8.01 | 7.87 | 201,305 |
| TATT | 32.50▼ | -0.99 (-2.96%) | 33.275 | 31.70 | 175,426 |
| TAVI | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 75,012 |
| TAX | 30.5933▼ | -0.4025 (-1.30%) | 30.6101 | 30.5933 | 188 |
| TAXE | 48.46▼ | -0.15 (-0.31%) | 48.50 | 48.34 | 248,958 |
| TAXF | 47.05▼ | -0.28 (-0.59%) | 47.18 | 46.98 | 104,247 |
| TAXI | 49.17▼ | -0.12 (-0.24%) | 49.22 | 49.10 | 109,390 |
| TAXM | 47.10▼ | -0.255 (-0.54%) | 47.17 | 47.09 | 4,515 |
| TAXS | 49.345▼ | -0.06 (-0.12%) | 49.36 | 49.31 | 24,577 |
| TAXT | 48.88▼ | -0.229 (-0.47%) | 48.99 | 48.82 | 34,467 |
| TAXX | 49.755▼ | -0.065 (-0.13%) | 49.82 | 49.74 | 36,513 |
| TAYD | 59.19▼ | -1.10 (-1.82%) | 60.49 | 58.95 | 23,702 |