Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXC | 9.59▲ | +0.14 (+1.48%) | 9.71 | 9.44 | 957,247 |
| SXI | 303.16▼ | -0.85 (-0.28%) | 309.00 | 301.9384 | 150,732 |
| SXQG | 31.6011▼ | -0.0508 (-0.16%) | 31.61 | 31.60 | 598 |
| SXT | 124.11▼ | -0.08 (-0.06%) | 125.8446 | 123.41 | 239,103 |
| SYBT | 75.58▲ | +0.77 (+1.03%) | 75.935 | 75.045 | 136,902 |
| SYF | 73.36▲ | +1.03 (+1.42%) | 73.71 | 71.98 | 3,181,212 |
| SYFI | 35.70▲ | +0.04 (+0.11%) | 35.73 | 35.66 | 55,567 |
| SYK | 312.20▲ | +6.56 (+2.15%) | 314.27 | 306.39 | 2,699,031 |
| SYM | 41.63▼ | -1.20 (-2.80%) | 43.265 | 41.56 | 1,688,849 |
| SYNA | 138.44▲ | +2.36 (+1.73%) | 138.9386 | 134.00 | 513,361 |
| SYRE | 80.79▲ | +0.02 (+0.02%) | 84.4299 | 80.72 | 794,395 |
| SYY | 79.19▼ | -0.45 (-0.57%) | 80.20 | 78.95 | 2,490,596 |
| SYZ | 30.232▲ | +0.2946 (+0.98%) | 30.33 | 29.92 | 3,287 |
| SZK | 21.1172▼ | -0.1586 (-0.75%) | 21.15 | 21.1172 | 2,741 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| T | 23.58▲ | +0.58 (+2.52%) | 23.61 | 23.0716 | 32,854,940 |
| TABD | 25.00▼ | -0.015 (-0.06%) | 25.00 | 25.00 | 0 |
| TAC | 13.39▲ | +0.02 (+0.15%) | 13.64 | 13.27 | 1,275,179 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TACK | 31.6801▲ | +0.2501 (+0.80%) | 31.75 | 31.54 | 5,814 |
| TACN | 28.2475▲ | +0.0829 (+0.29%) | 28.2475 | 28.15 | 329 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.47 | 10.39 | 61,914 |
| TACT | 5.01▼ | -0.34 (-6.36%) | 5.35 | 4.8901 | 115,438 |
| TACU | 27.0025▲ | +0.0945 (+0.35%) | 27.08 | 26.815 | 3,581 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TAFL | 25.065▼ | -0.09 (-0.36%) | 25.08 | 25.04 | 3,568 |
| TAFM | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 125,146 |
| TAGG | 42.485▼ | -0.015 (-0.04%) | 42.4897 | 42.41 | 99,089 |
| TAGS | 23.617▼ | -0.06 (-0.25%) | 23.8743 | 23.617 | 15,763 |
| TAK | 15.91▲ | +0.04 (+0.25%) | 16.025 | 15.85 | 3,762,834 |
| TAL | 9.26▼ | -0.08 (-0.86%) | 9.505 | 9.20 | 4,366,143 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,029,416 |
| TALO | 14.96▲ | +0.16 (+1.08%) | 15.26 | 14.53 | 961,127 |
| TALV | 27.6331▲ | +0.1312 (+0.48%) | 27.66 | 27.6331 | 4,030 |
| TAN | 63.03▲ | +0.73 (+1.17%) | 63.89 | 62.20 | 2,622,826 |
| TAP | 41.58▲ | +0.65 (+1.59%) | 41.72 | 40.49 | 2,258,785 |
| TAP.A | 45.22▲ | +0.48 (+1.07%) | 45.22 | 45.22 | 291 |
| TARK | 42.4568▲ | +0.2687 (+0.64%) | 42.485 | 41.3608 | 48,603 |
| TARS | 61.95▼ | -0.66 (-1.05%) | 63.61 | 61.71 | 266,898 |
| TASK | 5.48▼ | -0.09 (-1.62%) | 5.62 | 5.42 | 409,745 |
| TATT | 45.15▲ | +1.17 (+2.66%) | 45.60 | 43.4001 | 199,361 |
| TAVI | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.67 | 1,109 |
| TAX | 30.6707▲ | +0.204 (+0.67%) | 30.6707 | 30.6707 | 3 |
| TAXE | 51.22▼ | -0.0209 (-0.04%) | 51.27 | 51.20 | 25,114 |
| TAXF | 50.54▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 24,352 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| TAXS | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 1,205 |
| TAXT | 51.465▼ | -0.095 (-0.18%) | 51.465 | 51.465 | 0 |
| TAXX | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.625 | 12,362 |
| TAYD | 54.18▼ | -0.27 (-0.50%) | 56.40 | 53.755 | 22,323 |
| TBBB | 42.12▲ | +0.31 (+0.74%) | 42.70 | 41.69 | 647,186 |
| TBBK | 57.46▲ | +0.96 (+1.70%) | 57.83 | 56.77 | 359,018 |
| TBCH | 13.29▼ | -0.10 (-0.75%) | 13.62 | 13.26 | 336,237 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TBFC | 29.4942▲ | +0.0522 (+0.18%) | 29.53 | 29.49 | 6,457 |
| TBFG | 32.6546▲ | +0.1266 (+0.39%) | 32.71 | 32.6546 | 1,752 |
| TBG | 37.44▲ | +0.1397 (+0.37%) | 37.65 | 37.435 | 37,615 |
| TBI | 6.98▲ | +0.11 (+1.60%) | 7.20 | 6.81 | 186,366 |
| TBIL | 49.93▲ | +0.015 (+0.03%) | 49.93 | 49.92 | 1,416,615 |
| TBLD | 21.81▼ | -0.02 (-0.09%) | 21.90 | 21.56 | 61,584 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 203,289 |
| TBLU | 50.3436▲ | +0.3575 (+0.72%) | 50.3436 | 50.31 | 959 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |
| TBPH | 16.64▲ | +0.15 (+0.91%) | 16.67 | 16.42 | 229,831 |
| TBRG | 26.12▲ | +0.05 (+0.19%) | 26.12 | 26.04 | 229,380 |
| TBT | 35.54▲ | +0.17 (+0.48%) | 35.825 | 35.48 | 594,990 |
| TBUX | 49.89 | +0.00 (+0.00%) | 49.89 | 49.8511 | 525,268 |
| TBX | 28.4961▲ | +0.0611 (+0.21%) | 28.5201 | 28.48 | 19,644 |
| TBXU | 29.8971▼ | -0.0696 (-0.23%) | 30.14 | 29.88 | 694 |
| TC | 9.4999▼ | -0.19 (-1.96%) | 9.4999 | 9.10 | 731 |
| TCAF | 39.89▲ | +0.07 (+0.18%) | 40.0786 | 39.6051 | 427,757 |
| TCAI | 53.10▲ | +1.24 (+2.39%) | 53.46 | 51.74 | 123,365 |
| TCAL | 22.25▲ | +0.05 (+0.23%) | 22.29 | 22.16 | 40,127 |
| TCAN | 26.9373▼ | -0.604 (-2.19%) | 28.00 | 26.8897 | 17,556 |
| TCBI | 101.51▲ | +1.15 (+1.15%) | 102.04 | 100.98 | 513,784 |
| TCBK | 52.64▲ | +0.60 (+1.15%) | 52.79 | 51.68 | 139,983 |
| TCBS | 17.30▲ | +0.11 (+0.64%) | 17.30 | 17.00 | 15,456 |
| TCBX | 40.08▲ | +0.63 (+1.60%) | 40.30 | 39.45 | 74,666 |
| TCHI | 24.5884▼ | -0.1593 (-0.64%) | 24.66 | 24.53 | 9,556 |
| TCHP | 49.66▼ | -0.12 (-0.24%) | 50.0345 | 49.23 | 223,258 |
| TCI | 41.47▲ | +2.38 (+6.09%) | 41.47 | 40.00 | 2,426 |
| TCMD | 26.31▼ | -0.04 (-0.15%) | 26.65 | 25.98 | 104,900 |
| TCOM | 46.47▼ | -0.92 (-1.94%) | 47.555 | 46.40 | 1,879,779 |
| TCPB | 50.6981▼ | -0.0619 (-0.12%) | 50.735 | 50.655 | 12,501 |
| TCV | 32.5299▲ | +0.3778 (+1.18%) | 32.67 | 32.465 | 35,123 |
| TCX | 13.36▲ | +0.12 (+0.91%) | 13.65 | 13.15 | 29,617 |
| TD | 117.33▲ | +1.08 (+0.93%) | 117.95 | 116.665 | 1,692,182 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.692 | 307,190 |
| TDAY | 7.74▲ | +0.07 (+0.91%) | 7.86 | 7.70 | 785,291 |
| TDC | 33.00▲ | +0.20 (+0.61%) | 33.20 | 31.93 | 1,982,250 |
| TDF | 10.73▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 35,588 |
| TDG | 1,256.05▼ | -1.54 (-0.12%) | 1,265.4301 | 1,231.01 | 179,119 |
| TDI | 45.30▲ | +0.1602 (+0.35%) | 45.4099 | 44.76 | 49,694 |
| TDIV | 116.9525▲ | +1.1225 (+0.97%) | 117.345 | 115.13 | 99,876 |
| TDOC | 7.34▲ | +0.03 (+0.41%) | 7.35 | 7.075 | 4,859,183 |
| TDOG | 17.6199▲ | +0.2121 (+1.22%) | 18.48 | 17.6199 | 2,655 |
| TDOT | 11.5798▼ | -0.0631 (-0.54%) | 11.5798 | 11.5798 | 113 |
| TDS | 40.15▲ | +0.12 (+0.30%) | 40.33 | 39.73 | 776,658 |
| TDSB | 24.6638▲ | +0.0166 (+0.07%) | 24.665 | 24.655 | 2,301 |