Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VEON 44.49 -0.37 (-0.82%) 46.46 43.94 140,347
VERA 22.65 -0.64 (-2.75%) 23.38 22.28 2,679,567
VERB 6.80 -0.41 (-5.69%) 7.32 6.795 19,602
VERS 52.938 +0.304 (+0.58%) 52.938 52.938 200
VERV 11.30 +0.045 (+0.40%) 11.32 11.225 4,139,088
VERX 34.49 +0.50 (+1.47%) 34.595 33.50 3,035,460
VET 7.40 -0.09 (-1.20%) 7.52 7.32 812,200
VETZ 19.88 -0.10 (-0.50%) 19.92 19.87 1,100
VEU 67.08 +0.32 (+0.48%) 67.28 66.79 3,023,400
VFC 11.84 +0.23 (+1.98%) 11.99 11.57 6,560,400
VFH 126.14 +0.34 (+0.27%) 126.87 125.57 316,500
VFL 9.61 +0.00 (+0.00%) 9.68 9.61 0
VFLO 35.33 +0.14 (+0.40%) 35.45 35.105 1,034,000
VG 15.69 -1.08 (-6.44%) 16.84 15.36 4,850,300
VGI 7.80 -0.03 (-0.38%) 7.83 7.78 0
VGIT 59.65 -0.10 (-0.17%) 59.77 59.62 2,208,000
VGK 77.32 +0.71 (+0.93%) 77.58 76.97 4,180,000
VGLT 55.61 -0.31 (-0.55%) 56.05 55.53 1,654,700
VGM 9.48 -0.01 (-0.11%) 9.50 9.44 0
VGSH 58.75 +0.00 (+0.00%) 58.77 58.73 2,032,500
VGSR 10.41 +0.03 (+0.29%) 10.49 10.32 159,983
VGT 656.54 -0.39 (-0.06%) 661.00 652.75 536,200
VGUS 75.515 +0.03 (+0.04%) 75.53 75.48 137,330
VHC 10.83 +1.08 (+11.08%) 10.83 9.32 28,500
VHI 16.18 -0.45 (-2.71%) 17.11 15.95 25,900
VHT 246.96 -0.34 (-0.14%) 249.16 246.45 257,500
VIAV 10.00 +0.08 (+0.81%) 10.07 9.865 7,633,905
VICE 34.1334 +0.2344 (+0.69%) 34.1334 33.48 974
VICI 32.28 +0.09 (+0.28%) 32.535 32.07 4,032,215
VICR 46.66 -0.65 (-1.37%) 47.61 45.71 612,309
VIDI 29.38 -0.0086 (-0.03%) 29.57 29.30 16,000
VIG 203.90 +0.35 (+0.17%) 205.02 203.28 831,200
VIGI 90.14 +0.84 (+0.94%) 90.47 89.77 254,765
VIGL 7.95 +0.00 (+0.00%) 7.95 7.94 303,982
VIK 52.72 +0.33 (+0.63%) 53.34 51.94 17,874,800
VINP 9.48 -0.09 (-0.94%) 9.64 9.43 30,283
VIOG 114.45 +0.42 (+0.37%) 115.16 113.78 16,600
VIOO 101.39 +0.25 (+0.25%) 102.01 100.65 97,800
VIOV 85.83 +0.02 (+0.02%) 86.41 85.13 178,300
VIPS 15.12 +0.31 (+2.09%) 15.13 14.78 2,006,500
VIR 5.17 -0.14 (-2.64%) 5.33 5.095 1,074,358
VIRC 7.95 -0.38 (-4.56%) 8.37 7.79 267,275
VIRT 44.42 +0.67 (+1.53%) 44.75 43.583 771,258
VIS 278.91 +2.59 (+0.94%) 280.28 276.82 38,800
VIST 48.24 -0.73 (-1.49%) 48.89 47.80 516,767
VITL 38.83 +1.47 (+3.93%) 39.13 37.29 1,508,869
VIV 11.11 +0.11 (+1.00%) 11.13 11.00 1,118,200
VKI 8.23 +0.01 (+0.12%) 8.23 8.20 0
VKQ 9.11 -0.03 (-0.33%) 9.13 9.08 0
VKTX 26.52 -1.65 (-5.86%) 28.085 26.20 6,324,816
VLCN 6.85 +0.13 (+1.93%) 7.01 6.60 46,054
VLGEA 38.57 +0.12 (+0.31%) 38.815 38.23 97,607
VLLU 21.6179 +0.0634 (+0.29%) 21.6179 21.6179 21
VLO 134.69 -2.28 (-1.66%) 136.46 133.27 8,049,300
VLT 10.90 +0.04 (+0.37%) 10.93 10.86 0
VLTO 101.07 -0.05 (-0.05%) 101.91 100.8301 2,287,548
VLU 191.372 +0.7319 (+0.38%) 191.8108 190.6677 3,255
VLY 8.96 -0.01 (-0.11%) 9.05 8.90 13,883,819
VMAR 7.21 +0.57 (+8.58%) 7.3299 6.41 41,038
VMBS 46.19 -0.18 (-0.39%) 46.30 46.15 1,008,400
VMC 262.18 +5.22 (+2.03%) 263.11 257.76 2,119,900
VMD 6.92 +0.01 (+0.14%) 7.08 6.89 644,700
VMI 333.86 +0.48 (+0.14%) 335.77 331.48 346,242
VMO 9.10 -0.03 (-0.33%) 9.14 9.07 0
VNAM 17.50 +0.22 (+1.27%) 17.50 17.37 0
VNET 6.98 +1.07 (+18.10%) 7.05 6.07 20,312,600
VNIE 26.316 +0.173 (+0.66%) 26.32 26.221 600
VNLA 49.18 +0.01 (+0.02%) 49.18 49.161 236,563
VNO 38.29 +1.15 (+3.10%) 38.31 37.24 3,292,100
VNOM 38.22 -0.33 (-0.86%) 39.45 38.05 3,091,100
VNQ 88.49 +0.22 (+0.25%) 89.41 88.14 3,179,000
VNQI 45.98 -0.03 (-0.07%) 46.11 45.85 231,300
VNSE 35.7961 +0.2709 (+0.76%) 35.80 35.78 1,757
VNT 37.00 -0.30 (-0.80%) 37.58 36.83 1,854,130
VO 279.06 +1.28 (+0.46%) 280.41 277.38 729,500
VOD 10.55 -0.11 (-1.03%) 10.61 10.51 10,685,200
VOE 164.49 +0.44 (+0.27%) 165.25 163.65 227,200
VOLT 25.33 +0.27 (+1.08%) 25.4994 25.1582 17,075
VONE 279.48 +1.05 (+0.38%) 280.17 277.96 42,000
VONG 108.50 +0.55 (+0.51%) 108.73 107.61 2,440,300
VONV 84.86 +0.26 (+0.31%) 85.32 84.52 1,374,700
VOO 566.95 +2.80 (+0.50%) 568.33 563.21 6,026,200
VOOG 395.11 +2.69 (+0.69%) 395.65 391.66 222,100
VOOV 187.83 +0.72 (+0.38%) 188.45 186.96 89,600
VOT 282.34 +2.40 (+0.86%) 283.36 280.03 176,000
VOTE 72.41 +0.40 (+0.56%) 72.55 71.98 48,100
VOX 169.95 +2.16 (+1.29%) 170.09 167.69 215,800
VOYA 70.68 +0.43 (+0.61%) 71.22 69.90 1,145,300
VOYG 41.97 -6.98 (-14.26%) 49.87 41.415 2,982,900
VPC 20.32 +0.02 (+0.10%) 20.409 20.28 17,600
VPG 28.31 +0.32 (+1.14%) 28.56 27.37 235,000
VPL 82.08 +0.50 (+0.61%) 82.36 81.77 610,000
VPLS 77.55 -0.107 (-0.14%) 77.72 77.527 66,768
VPU 175.86 +0.41 (+0.23%) 177.16 175.37 156,100
VPV 9.98 +0.01 (+0.10%) 10.01 9.94 0
VRAI 23.01 -0.04 (-0.17%) 23.238 22.98 1,900
VRDN 14.33 -0.22 (-1.51%) 14.79 14.22 1,284,992
VRE 14.99 +0.09 (+0.60%) 15.16 14.87 926,300
VREX 8.58 +0.04 (+0.47%) 8.72 8.46 535,809
VRIG 25.06 +0.02 (+0.08%) 25.06 25.04 302,694