Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 110.28▲ | +0.10 (+0.09%) | 110.36 | 110.19 | 2,589,908 |
| TIPA | 100.01▲ | +0.085 (+0.09%) | 100.01 | 99.98 | 2,100 |
| TIPB | 100.095▲ | +0.088 (+0.09%) | 100.12 | 100.095 | 300 |
| TIPC | 100.798▲ | +0.145 (+0.14%) | 100.798 | 100.798 | 100 |
| TIPD | 101.018▲ | +0.1766 (+0.18%) | 101.018 | 101.018 | 100 |
| TIPT | 17.53▼ | -0.25 (-1.41%) | 18.025 | 17.47 | 254,061 |
| TIPX | 19.12▲ | +0.01 (+0.05%) | 19.14 | 19.12 | 412,466 |
| TIPZ | 53.10▲ | +0.057 (+0.11%) | 53.13 | 53.0855 | 5,225 |
| TISI | 14.60▲ | +0.39 (+2.74%) | 15.009 | 14.06 | 4,330 |
| TITN | 16.74▲ | +0.19 (+1.15%) | 17.01 | 16.54 | 143,572 |
| TJX | 158.14▲ | +1.04 (+0.66%) | 158.15 | 156.285 | 2,777,199 |
| TK | 9.81▲ | +0.24 (+2.51%) | 10.03 | 9.62 | 458,400 |
| TKC | 5.71▲ | +0.03 (+0.53%) | 5.8301 | 5.70 | 1,875,706 |
| TKNQ | 26.2607▲ | +0.124 (+0.47%) | 26.30 | 26.2607 | 424 |
| TKO | 208.89▲ | +9.80 (+4.92%) | 208.92 | 197.99 | 1,218,115 |
| TKR | 91.68▲ | +0.85 (+0.94%) | 92.65 | 91.21 | 1,041,269 |
| TLCI | 26.7396▼ | -0.2021 (-0.75%) | 26.81 | 26.7396 | 2,739 |
| TLH | 102.24▲ | +0.11 (+0.11%) | 102.38 | 102.06 | 1,000,564 |
| TLK | 21.81▲ | +0.42 (+1.96%) | 21.865 | 21.58 | 414,327 |
| TLN | 376.86▲ | +7.83 (+2.12%) | 383.18 | 370.0001 | 530,947 |
| TLNC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 7,200 |
| TLRY | 9.39▲ | +0.09 (+0.97%) | 9.68 | 9.20 | 5,307,370 |
| TLS | 5.82▲ | +0.22 (+3.93%) | 5.8841 | 5.635 | 1,209,679 |
| TLSI | 5.90▲ | +0.03 (+0.51%) | 6.00 | 5.64 | 126,714 |
| TLT | 87.82▲ | +0.15 (+0.17%) | 87.91 | 87.535 | 30,451,400 |
| TLTD | 95.16▼ | -0.57 (-0.60%) | 95.88 | 95.16 | 6,409 |
| TLTE | 66.5184▼ | -0.4496 (-0.67%) | 66.735 | 66.4714 | 4,482 |
| TLX | 7.45▼ | -0.10 (-1.32%) | 7.58 | 7.31 | 242,928 |
| TM | 229.03▲ | +6.44 (+2.89%) | 231.0892 | 228.5301 | 443,387 |
| TMB | 25.6553▼ | -0.0047 (-0.02%) | 25.67 | 25.64 | 2,544 |
| TMC | 7.32▼ | -0.16 (-2.14%) | 7.64 | 7.25 | 5,776,182 |
| TMDX | 142.71▲ | +8.05 (+5.98%) | 151.85 | 135.61 | 1,598,107 |
| TME | 17.58▼ | -0.16 (-0.90%) | 17.85 | 17.53 | 4,563,400 |
| TMED | 30.282▼ | -0.1665 (-0.55%) | 30.39 | 30.22 | 5,117 |
| TMET | 31.7035▲ | +0.0535 (+0.17%) | 32.11 | 31.69 | 2,659 |
| TMF | 37.96▲ | +0.17 (+0.45%) | 38.10 | 37.63 | 4,181,564 |
| TMH | 62.4134▲ | +2.0959 (+3.47%) | 62.77 | 62.33 | 798 |
| TMHC | 65.25▲ | +0.34 (+0.52%) | 65.645 | 64.56 | 474,693 |
| TMLP | 25.745▲ | +0.3549 (+1.40%) | 25.745 | 25.63 | 202 |
| TMNL | 50.3203▲ | +0.088 (+0.18%) | 50.3203 | 50.3203 | 528 |
| TMNS | 50.375▲ | +0.02 (+0.04%) | 50.39 | 50.375 | 793 |
| TMO | 607.08▼ | -8.37 (-1.36%) | 620.22 | 594.30 | 2,847,700 |
| TMP | 73.46▼ | -0.11 (-0.15%) | 74.36 | 72.80 | 39,300 |
| TMQ | 5.21▼ | -0.09 (-1.70%) | 5.485 | 5.12 | 2,739,813 |
| TMSF | 50.535▲ | +0.065 (+0.13%) | 50.80 | 50.505 | 14,115 |
| TMSL | 37.79▲ | +0.12 (+0.32%) | 37.8425 | 37.53 | 495,226 |
| TMUS | 189.67▼ | -7.84 (-3.97%) | 197.39 | 188.12 | 7,647,400 |
| TMV | 36.49▼ | -0.15 (-0.41%) | 36.83 | 36.375 | 1,182,780 |
| TMVE | 15.5912▲ | +0.04 (+0.26%) | 15.5912 | 15.5604 | 1,323 |
| TNA | 54.16▼ | -0.10 (-0.18%) | 55.10 | 53.61 | 8,560,161 |
| TNC | 78.10▲ | +0.15 (+0.19%) | 78.77 | 77.735 | 71,099 |
| TNDM | 20.90▼ | -0.45 (-2.11%) | 21.43 | 20.41 | 1,640,263 |
| TNET | 61.53▼ | -1.07 (-1.71%) | 62.49 | 60.75 | 321,310 |
| TNGX | 10.44▼ | -0.22 (-2.06%) | 10.74 | 9.99 | 2,045,433 |
| TNGY | 9.04▲ | +0.09 (+1.01%) | 9.1294 | 8.97 | 57,822 |
| TNK | 60.75▲ | +2.05 (+3.49%) | 61.75 | 59.73 | 611,410 |
| TNL | 74.86▲ | +0.37 (+0.50%) | 74.985 | 74.02 | 524,534 |
| TNUK | 27.9641▼ | -0.2059 (-0.73%) | 28.22 | 27.9641 | 1,891 |
| TNXP | 15.63▼ | -0.14 (-0.89%) | 15.74 | 15.19 | 253,498 |
| TOAK | 28.415▼ | -0.035 (-0.12%) | 28.43 | 28.40 | 3,661 |
| TOGA | 34.613▼ | -0.247 (-0.71%) | 34.81 | 34.43 | 179,000 |
| TOK | 140.55▼ | -0.5161 (-0.37%) | 140.55 | 140.2507 | 1,443 |
| TOL | 148.81▲ | +1.86 (+1.27%) | 149.80 | 147.00 | 1,520,700 |
| TOLZ | 54.09▲ | +0.1078 (+0.20%) | 54.09 | 53.65 | 5,761 |
| TOPC | 31.68▼ | -0.085 (-0.27%) | 31.85 | 31.5792 | 9,537 |
| TOPS | 5.21▼ | -0.05 (-0.95%) | 5.33 | 5.21 | 3,314 |
| TOPT | 31.10▼ | -0.13 (-0.42%) | 31.21 | 30.94 | 396,600 |
| TORO | 5.65▼ | -0.19 (-3.25%) | 5.89 | 5.53 | 46,136 |
| TOST | 34.80▼ | -1.40 (-3.87%) | 36.20 | 34.475 | 9,584,234 |
| TOT | 21.81▼ | -0.019 (-0.09%) | 21.82 | 21.764 | 8,500 |
| TOTL | 40.32▲ | +0.02 (+0.05%) | 40.3481 | 40.30 | 287,069 |
| TOTR | 40.893▲ | +0.0181 (+0.04%) | 40.97 | 40.8799 | 4,371 |
| TOUS | 35.70▼ | -0.18 (-0.50%) | 35.83 | 35.595 | 117,110 |
| TOV | 29.1805▼ | -0.076 (-0.26%) | 29.275 | 29.11 | 2,278 |
| TOWN | 34.02▼ | -0.29 (-0.85%) | 34.45 | 33.84 | 260,263 |
| TOYO | 6.19▲ | +0.12 (+1.98%) | 6.2628 | 6.05 | 5,931 |
| TPB | 110.96▲ | +1.04 (+0.95%) | 111.23 | 108.31 | 391,718 |
| TPC | 73.54▼ | -0.71 (-0.96%) | 74.74 | 73.085 | 368,638 |
| TPG | 65.41▼ | -0.62 (-0.94%) | 66.16 | 64.4925 | 2,062,943 |
| TPH | 35.65▲ | +0.04 (+0.11%) | 36.00 | 35.30 | 699,750 |
| TPHD | 39.6062▲ | +0.1562 (+0.40%) | 39.7175 | 39.38 | 15,221 |
| TPIF | 35.51▼ | -0.2601 (-0.73%) | 35.67 | 35.51 | 31,901 |
| TPL | 321.83▲ | +11.75 (+3.79%) | 325.555 | 313.60 | 346,003 |
| TPLC | 47.18▲ | +0.08 (+0.17%) | 47.25 | 46.98 | 10,414 |
| TPLS | 25.525▲ | +0.02 (+0.08%) | 25.528 | 25.52 | 621 |
| TPOR | 33.54▼ | -0.41 (-1.21%) | 33.97 | 33.13 | 21,200 |
| TPR | 134.38▲ | +0.68 (+0.51%) | 135.65 | 132.66 | 2,549,476 |
| TPSC | 43.2787▼ | -0.1713 (-0.39%) | 43.58 | 43.26 | 13,193 |
| TPVG | 6.63▲ | +0.07 (+1.07%) | 6.63 | 6.55 | 289,677 |
| TPYP | 35.34▲ | +0.4297 (+1.23%) | 35.48 | 35.06 | 43,003 |
| TPZ | 20.55▲ | +0.19 (+0.93%) | 20.631 | 20.31 | 38,657 |
| TQQQ | 55.60▼ | -0.29 (-0.52%) | 56.50 | 54.96 | 88,115,500 |
| TQQY | 15.5935▼ | -0.0165 (-0.11%) | 15.68 | 15.53 | 10,207 |
| TR | 37.48▲ | +0.41 (+1.11%) | 37.66 | 36.555 | 70,143 |
| TRAK | 11.27▼ | -0.35 (-3.01%) | 11.67 | 11.20 | 61,169 |
| TRBF | 50.14▼ | -0.08 (-0.16%) | 50.19 | 50.12 | 2,000 |
| TRC | 16.38▲ | +0.33 (+2.06%) | 16.4701 | 16.0139 | 187,148 |
| TRDA | 10.46▲ | +0.51 (+5.13%) | 10.59 | 9.785 | 133,074 |
| TREE | 62.41▲ | +3.59 (+6.10%) | 63.13 | 56.81 | 470,298 |
| TREX | 42.20▲ | +0.44 (+1.05%) | 42.41 | 41.47 | 2,185,640 |