Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VEON | 44.49▼ | -0.37 (-0.82%) | 46.46 | 43.94 | 140,347 |
VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
VERB | 6.80▼ | -0.41 (-5.69%) | 7.32 | 6.795 | 19,602 |
VERS | 52.938▲ | +0.304 (+0.58%) | 52.938 | 52.938 | 200 |
VERV | 11.30▲ | +0.045 (+0.40%) | 11.32 | 11.225 | 4,139,088 |
VERX | 34.49▲ | +0.50 (+1.47%) | 34.595 | 33.50 | 3,035,460 |
VET | 7.40▼ | -0.09 (-1.20%) | 7.52 | 7.32 | 812,200 |
VETZ | 19.88▼ | -0.10 (-0.50%) | 19.92 | 19.87 | 1,100 |
VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
VFH | 126.14▲ | +0.34 (+0.27%) | 126.87 | 125.57 | 316,500 |
VFL | 9.61 | +0.00 (+0.00%) | 9.68 | 9.61 | 0 |
VFLO | 35.33▲ | +0.14 (+0.40%) | 35.45 | 35.105 | 1,034,000 |
VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
VGI | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.78 | 0 |
VGIT | 59.65▼ | -0.10 (-0.17%) | 59.77 | 59.62 | 2,208,000 |
VGK | 77.32▲ | +0.71 (+0.93%) | 77.58 | 76.97 | 4,180,000 |
VGLT | 55.61▼ | -0.31 (-0.55%) | 56.05 | 55.53 | 1,654,700 |
VGM | 9.48▼ | -0.01 (-0.11%) | 9.50 | 9.44 | 0 |
VGSH | 58.75 | +0.00 (+0.00%) | 58.77 | 58.73 | 2,032,500 |
VGSR | 10.41▲ | +0.03 (+0.29%) | 10.49 | 10.32 | 159,983 |
VGT | 656.54▼ | -0.39 (-0.06%) | 661.00 | 652.75 | 536,200 |
VGUS | 75.515▲ | +0.03 (+0.04%) | 75.53 | 75.48 | 137,330 |
VHC | 10.83▲ | +1.08 (+11.08%) | 10.83 | 9.32 | 28,500 |
VHI | 16.18▼ | -0.45 (-2.71%) | 17.11 | 15.95 | 25,900 |
VHT | 246.96▼ | -0.34 (-0.14%) | 249.16 | 246.45 | 257,500 |
VIAV | 10.00▲ | +0.08 (+0.81%) | 10.07 | 9.865 | 7,633,905 |
VICE | 34.1334▲ | +0.2344 (+0.69%) | 34.1334 | 33.48 | 974 |
VICI | 32.28▲ | +0.09 (+0.28%) | 32.535 | 32.07 | 4,032,215 |
VICR | 46.66▼ | -0.65 (-1.37%) | 47.61 | 45.71 | 612,309 |
VIDI | 29.38▼ | -0.0086 (-0.03%) | 29.57 | 29.30 | 16,000 |
VIG | 203.90▲ | +0.35 (+0.17%) | 205.02 | 203.28 | 831,200 |
VIGI | 90.14▲ | +0.84 (+0.94%) | 90.47 | 89.77 | 254,765 |
VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
VIK | 52.72▲ | +0.33 (+0.63%) | 53.34 | 51.94 | 17,874,800 |
VINP | 9.48▼ | -0.09 (-0.94%) | 9.64 | 9.43 | 30,283 |
VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
VIOO | 101.39▲ | +0.25 (+0.25%) | 102.01 | 100.65 | 97,800 |
VIOV | 85.83▲ | +0.02 (+0.02%) | 86.41 | 85.13 | 178,300 |
VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |
VIR | 5.17▼ | -0.14 (-2.64%) | 5.33 | 5.095 | 1,074,358 |
VIRC | 7.95▼ | -0.38 (-4.56%) | 8.37 | 7.79 | 267,275 |
VIRT | 44.42▲ | +0.67 (+1.53%) | 44.75 | 43.583 | 771,258 |
VIS | 278.91▲ | +2.59 (+0.94%) | 280.28 | 276.82 | 38,800 |
VIST | 48.24▼ | -0.73 (-1.49%) | 48.89 | 47.80 | 516,767 |
VITL | 38.83▲ | +1.47 (+3.93%) | 39.13 | 37.29 | 1,508,869 |
VIV | 11.11▲ | +0.11 (+1.00%) | 11.13 | 11.00 | 1,118,200 |
VKI | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 0 |
VKQ | 9.11▼ | -0.03 (-0.33%) | 9.13 | 9.08 | 0 |
VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
VLCN | 6.85▲ | +0.13 (+1.93%) | 7.01 | 6.60 | 46,054 |
VLGEA | 38.57▲ | +0.12 (+0.31%) | 38.815 | 38.23 | 97,607 |
VLLU | 21.6179▲ | +0.0634 (+0.29%) | 21.6179 | 21.6179 | 21 |
VLO | 134.69▼ | -2.28 (-1.66%) | 136.46 | 133.27 | 8,049,300 |
VLT | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 0 |
VLTO | 101.07▼ | -0.05 (-0.05%) | 101.91 | 100.8301 | 2,287,548 |
VLU | 191.372▲ | +0.7319 (+0.38%) | 191.8108 | 190.6677 | 3,255 |
VLY | 8.96▼ | -0.01 (-0.11%) | 9.05 | 8.90 | 13,883,819 |
VMAR | 7.21▲ | +0.57 (+8.58%) | 7.3299 | 6.41 | 41,038 |
VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
VMC | 262.18▲ | +5.22 (+2.03%) | 263.11 | 257.76 | 2,119,900 |
VMD | 6.92▲ | +0.01 (+0.14%) | 7.08 | 6.89 | 644,700 |
VMI | 333.86▲ | +0.48 (+0.14%) | 335.77 | 331.48 | 346,242 |
VMO | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.07 | 0 |
VNAM | 17.50▲ | +0.22 (+1.27%) | 17.50 | 17.37 | 0 |
VNET | 6.98▲ | +1.07 (+18.10%) | 7.05 | 6.07 | 20,312,600 |
VNIE | 26.316▲ | +0.173 (+0.66%) | 26.32 | 26.221 | 600 |
VNLA | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.161 | 236,563 |
VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
VNOM | 38.22▼ | -0.33 (-0.86%) | 39.45 | 38.05 | 3,091,100 |
VNQ | 88.49▲ | +0.22 (+0.25%) | 89.41 | 88.14 | 3,179,000 |
VNQI | 45.98▼ | -0.03 (-0.07%) | 46.11 | 45.85 | 231,300 |
VNSE | 35.7961▲ | +0.2709 (+0.76%) | 35.80 | 35.78 | 1,757 |
VNT | 37.00▼ | -0.30 (-0.80%) | 37.58 | 36.83 | 1,854,130 |
VO | 279.06▲ | +1.28 (+0.46%) | 280.41 | 277.38 | 729,500 |
VOD | 10.55▼ | -0.11 (-1.03%) | 10.61 | 10.51 | 10,685,200 |
VOE | 164.49▲ | +0.44 (+0.27%) | 165.25 | 163.65 | 227,200 |
VOLT | 25.33▲ | +0.27 (+1.08%) | 25.4994 | 25.1582 | 17,075 |
VONE | 279.48▲ | +1.05 (+0.38%) | 280.17 | 277.96 | 42,000 |
VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
VONV | 84.86▲ | +0.26 (+0.31%) | 85.32 | 84.52 | 1,374,700 |
VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
VOOG | 395.11▲ | +2.69 (+0.69%) | 395.65 | 391.66 | 222,100 |
VOOV | 187.83▲ | +0.72 (+0.38%) | 188.45 | 186.96 | 89,600 |
VOT | 282.34▲ | +2.40 (+0.86%) | 283.36 | 280.03 | 176,000 |
VOTE | 72.41▲ | +0.40 (+0.56%) | 72.55 | 71.98 | 48,100 |
VOX | 169.95▲ | +2.16 (+1.29%) | 170.09 | 167.69 | 215,800 |
VOYA | 70.68▲ | +0.43 (+0.61%) | 71.22 | 69.90 | 1,145,300 |
VOYG | 41.97▼ | -6.98 (-14.26%) | 49.87 | 41.415 | 2,982,900 |
VPC | 20.32▲ | +0.02 (+0.10%) | 20.409 | 20.28 | 17,600 |
VPG | 28.31▲ | +0.32 (+1.14%) | 28.56 | 27.37 | 235,000 |
VPL | 82.08▲ | +0.50 (+0.61%) | 82.36 | 81.77 | 610,000 |
VPLS | 77.55▼ | -0.107 (-0.14%) | 77.72 | 77.527 | 66,768 |
VPU | 175.86▲ | +0.41 (+0.23%) | 177.16 | 175.37 | 156,100 |
VPV | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.94 | 0 |
VRAI | 23.01▼ | -0.04 (-0.17%) | 23.238 | 22.98 | 1,900 |
VRDN | 14.33▼ | -0.22 (-1.51%) | 14.79 | 14.22 | 1,284,992 |
VRE | 14.99▲ | +0.09 (+0.60%) | 15.16 | 14.87 | 926,300 |
VREX | 8.58▲ | +0.04 (+0.47%) | 8.72 | 8.46 | 535,809 |
VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 302,694 |