Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 12.05 | +0.00 (+0.00%) | 12.28 | 11.76 | 9,206,426 |
| STX | 506.14▲ | +45.15 (+9.79%) | 512.5099 | 466.16 | 6,055,637 |
| STXD | 40.87▲ | +1.207 (+3.04%) | 41.01 | 40.10 | 7,300 |
| STXE | 44.27▲ | +2.00 (+4.73%) | 44.308 | 43.33 | 9,600 |
| STXF | 48.67▲ | +1.14 (+2.40%) | 48.81 | 47.98 | 40,331 |
| STXG | 54.748▲ | +1.476 (+2.77%) | 54.748 | 53.86 | 1,700 |
| STXK | 37.407▲ | +1.086 (+2.99%) | 37.54 | 37.17 | 2,700 |
| STXT | 19.3863▲ | +0.0313 (+0.16%) | 19.4087 | 19.3372 | 9,487 |
| STXV | 39.88▲ | +0.64 (+1.63%) | 39.97 | 39.62 | 4,511 |
| STZ | 145.51▲ | +3.54 (+2.49%) | 145.98 | 142.2101 | 3,237,838 |
| SU | 67.44▼ | -1.30 (-1.89%) | 68.20 | 66.72 | 5,945,965 |
| SUB | 106.14▲ | +0.01 (+0.01%) | 106.21 | 106.11 | 1,753,797 |
| SUI | 120.33▲ | +0.03 (+0.02%) | 121.11 | 119.24 | 1,338,339 |
| SUIS | 22.00▼ | -0.57 (-2.53%) | 22.00 | 22.00 | 200 |
| SUJA | 10.42▲ | +0.53 (+5.36%) | 10.82 | 9.60 | 390,726 |
| SUMA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SUNB | 81.63▲ | +4.58 (+5.94%) | 83.20 | 78.03 | 3,271,306 |
| SUNS | 6.925▲ | +0.165 (+2.44%) | 6.98 | 6.76 | 53,693 |
| SUPN | 27.62▲ | +1.46 (+5.58%) | 27.91 | 26.11 | 2,574,730 |
| SUPV | 5.82▲ | +0.19 (+3.37%) | 5.90 | 5.6101 | 327,708 |
| SUPX | 5.70▲ | +0.80 (+16.33%) | 5.83 | 4.90 | 365,648 |
| SURE | 156.5027▲ | +2.9372 (+1.91%) | 156.5027 | 156.305 | 258 |
| SUSA | 154.46▲ | +3.67 (+2.43%) | 154.99 | 151.76 | 39,694 |
| SUSB | 24.585▼ | -0.005 (-0.02%) | 24.614 | 24.5601 | 205,575 |
| SUSC | 22.405▲ | +0.0236 (+0.11%) | 22.435 | 22.38 | 406,893 |
| SUSL | 133.13▲ | +2.38 (+1.82%) | 133.5457 | 131.02 | 669,002 |
| SUZ | 9.78▲ | +0.12 (+1.24%) | 9.86 | 9.575 | 3,551,252 |
| SVAQ | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 977 |
| SVC | 5.15▼ | -0.05 (-0.96%) | 5.475 | 5.13 | 1,875,613 |
| SVCC | 11.15▼ | -0.055 (-0.49%) | 11.15 | 11.15 | 269 |
| SVCO | 7.25▲ | +0.22 (+3.13%) | 7.27 | 6.76 | 350,614 |
| SVIV | 10.1399▲ | +0.0999 (+1.00%) | 10.1399 | 10.1399 | 1,352 |
| SVM | 9.73▲ | +0.83 (+9.33%) | 9.855 | 9.155 | 3,332,730 |
| SVOL | 15.17▲ | +0.46 (+3.13%) | 15.17 | 14.66 | 496,232 |
| SVRA | 5.05▲ | +0.22 (+4.55%) | 5.065 | 4.76 | 2,399,378 |
| SVRN | 15.65▲ | +1.39 (+9.75%) | 16.12 | 13.38 | 39,671 |
| SVV | 10.61▲ | +0.77 (+7.83%) | 10.66 | 9.90 | 2,452,025 |
| SW | 44.19▲ | +0.10 (+0.23%) | 45.56 | 44.07 | 4,622,579 |
| SWAN | 32.24▲ | +0.42 (+1.32%) | 32.31 | 32.10 | 9,400 |
| SWBI | 15.04▲ | +0.57 (+3.94%) | 15.20 | 14.535 | 761,475 |
| SWIM | 8.40▲ | +0.55 (+7.01%) | 8.505 | 7.90 | 1,160,751 |
| SWK | 118.10▲ | +3.25 (+2.83%) | 120.3152 | 114.386 | 1,817,993 |
| SWKS | 82.83▲ | +0.64 (+0.78%) | 84.1363 | 81.395 | 3,720,625 |
| SWMR | 8.97▲ | +1.87 (+26.34%) | 9.19 | 7.20 | 701,141 |
| SWP | 27.435▲ | +0.685 (+2.56%) | 27.435 | 27.28 | 3,500 |
| SWX | 92.46▲ | +1.13 (+1.24%) | 93.34 | 91.37 | 888,758 |
| SWZ | 5.84▲ | +0.04 (+0.69%) | 5.86 | 5.8099 | 14,249 |
| SXC | 10.21▲ | +0.41 (+4.18%) | 10.21 | 9.92 | 1,337,910 |
| SXI | 247.47▲ | +19.11 (+8.37%) | 248.99 | 234.71 | 156,820 |
| SXQG | 32.9501▲ | +0.8482 (+2.64%) | 32.9501 | 32.33 | 1,321 |
| SXT | 121.68▲ | +2.49 (+2.09%) | 122.63 | 119.70 | 272,829 |
| SYBT | 81.08▲ | +1.82 (+2.30%) | 81.33 | 79.88 | 101,715 |
| SYF | 73.22▼ | -0.52 (-0.71%) | 74.74 | 69.87 | 5,761,501 |
| SYFI | 35.10▲ | +0.11 (+0.31%) | 35.10 | 35.03 | 120,013 |
| SYK | 325.73▼ | -0.14 (-0.04%) | 330.33 | 324.66 | 2,551,150 |
| SYM | 37.79▲ | +0.97 (+2.63%) | 39.085 | 37.21 | 1,317,732 |
| SYNA | 117.25▲ | +0.55 (+0.47%) | 117.89 | 116.87 | 866,631 |
| SYRE | 109.00▲ | +5.14 (+4.95%) | 110.64 | 104.41 | 1,393,580 |
| SYY | 78.38▲ | +1.52 (+1.98%) | 78.82 | 76.96 | 3,979,262 |
| SYZ | 29.3909▲ | +0.8726 (+3.06%) | 29.50 | 29.21 | 6,995 |
| SZK | 17.5197▼ | -0.2837 (-1.59%) | 17.811 | 17.46 | 7,275 |
| SZZL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 25,543 |
| T | 21.80▲ | +0.17 (+0.79%) | 21.81 | 21.53 | 42,106,730 |
| TABD | 24.325▼ | -0.005 (-0.02%) | 24.325 | 24.3101 | 8,733 |
| TAC | 13.65▲ | +0.64 (+4.92%) | 13.815 | 13.16 | 2,076,489 |
| TACH | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 63,089 |
| TACK | 32.0025▲ | +0.4256 (+1.35%) | 32.06 | 31.7212 | 11,376 |
| TACN | 28.7051▲ | +0.7864 (+2.82%) | 28.7051 | 28.58 | 1,803 |
| TACO | 10.515▲ | +0.015 (+0.14%) | 10.515 | 10.505 | 14,900 |
| TACT | 5.085▲ | +0.215 (+4.41%) | 5.085 | 4.75 | 24,668 |
| TACU | 27.63▲ | +0.653 (+2.42%) | 27.68 | 27.244 | 11,000 |
| TAFI | 25.03 | +0.00 (+0.00%) | 25.04 | 25.0149 | 1,167,410 |
| TAFL | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.27 | 31,578 |
| TAFM | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.93 | 459,063 |
| TAGG | 41.45▼ | -0.02 (-0.05%) | 41.52 | 41.41 | 223,219 |
| TAGS | 24.90▼ | -0.12 (-0.48%) | 25.04 | 24.90 | 7,900 |
| TAK | 21.09▲ | +0.07 (+0.33%) | 21.22 | 20.905 | 2,162,571 |
| TAL | 10.19▲ | +0.03 (+0.30%) | 10.24 | 10.03 | 6,292,087 |
| TALO | 14.62▼ | -0.22 (-1.48%) | 14.96 | 14.50 | 2,729,975 |
| TALV | 29.5246▲ | +0.675 (+2.34%) | 29.5494 | 29.50 | 47,155 |
| TAN | 45.18▼ | -0.40 (-0.88%) | 45.85 | 44.56 | 2,338,529 |
| TANH | 19.34▲ | +7.67 (+65.72%) | 21.79 | 11.90 | 1,112,385 |
| TAP | 39.85▼ | -0.48 (-1.19%) | 40.00 | 38.83 | 4,494,506 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1,989 |
| TARK | 40.9696▲ | +3.5526 (+9.49%) | 41.415 | 38.745 | 18,994 |
| TARS | 70.84▲ | +2.24 (+3.27%) | 71.195 | 67.45 | 861,580 |
| TASK | 9.16▲ | +0.07 (+0.77%) | 9.25 | 8.95 | 244,108 |
| TATT | 38.55▲ | +1.55 (+4.19%) | 38.91 | 37.74 | 166,776 |
| TAX | 30.7403▲ | +1.0272 (+3.46%) | 30.7403 | 30.7403 | 12 |
| TAXE | 50.4979▲ | +0.0718 (+0.14%) | 50.51 | 50.43 | 59,580 |
| TAXF | 49.40▲ | +0.06 (+0.12%) | 49.48 | 49.335 | 61,335 |
| TAXI | 51.155▲ | +0.0343 (+0.07%) | 51.18 | 51.14 | 33,203 |
| TAXM | 49.0609▲ | +0.0759 (+0.15%) | 49.10 | 49.00 | 7,390 |
| TAXS | 50.24▲ | +0.065 (+0.13%) | 50.25 | 50.23 | 3,792 |
| TAXT | 51.495▲ | +0.0593 (+0.12%) | 51.51 | 51.495 | 16,459 |
| TAXX | 50.285▼ | -0.005 (-0.01%) | 50.2901 | 50.265 | 10,667 |
| TAYD | 59.38▲ | +2.51 (+4.41%) | 59.92 | 57.99 | 9,127 |
| TBBB | 67.58▲ | +1.96 (+2.99%) | 67.83 | 65.22 | 1,132,032 |
| TBBK | 49.79▲ | +1.54 (+3.19%) | 50.255 | 48.005 | 611,739 |
| TBCH | 17.04▲ | +1.85 (+12.18%) | 17.25 | 15.09 | 782,940 |