Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.3746▲ | +0.0546 (+0.11%) | 50.405 | 50.3701 | 30,570 |
| TAYD | 60.54▲ | +1.33 (+2.25%) | 60.54 | 59.32 | 12,895 |
| TBBB | 49.68▲ | +0.33 (+0.67%) | 50.4899 | 49.23 | 258,637 |
| TBBK | 67.74▲ | +1.29 (+1.94%) | 68.10 | 66.79 | 227,188 |
| TBCH | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.12 | 232,005 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.335 | 117,313 |
| TBFG | 33.1902▲ | +0.2209 (+0.67%) | 33.1902 | 33.1902 | 16 |
| TBG | 39.11▲ | +0.0894 (+0.23%) | 39.1945 | 38.93 | 50,729 |
| TBI | 9.92▼ | -0.28 (-2.75%) | 10.35 | 9.635 | 329,190 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 2,237,399 |
| TBLD | 22.13▼ | -0.06 (-0.27%) | 22.275 | 21.92 | 122,811 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.665 | 72,679 |
| TBLU | 50.70▲ | +0.4297 (+0.85%) | 50.95 | 50.46 | 1,452 |
| TBN | 39.05▲ | +0.50 (+1.30%) | 40.80 | 38.1349 | 229,130 |
| TBPH | 17.08▲ | +0.01 (+0.06%) | 17.10 | 17.05 | 301,864 |
| TBT | 38.26▼ | -0.47 (-1.21%) | 38.2747 | 37.91 | 204,431 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 369,748 |
| TBX | 28.98▼ | -0.0431 (-0.15%) | 28.98 | 28.955 | 2,114 |
| TBXU | 45.76▼ | -0.0856 (-0.19%) | 45.76 | 45.67 | 1,025 |
| TCAF | 43.00▲ | +0.32 (+0.75%) | 43.07 | 42.67 | 762,362 |
| TCAI | 45.50▲ | +0.65 (+1.45%) | 45.67 | 44.0796 | 36,407 |
| TCAL | 22.92▲ | +0.09 (+0.39%) | 22.965 | 22.81 | 66,919 |
| TCAN | 18.9063▲ | +0.3797 (+2.05%) | 19.055 | 18.55 | 4,767 |
| TCBI | 97.81▲ | +1.13 (+1.17%) | 98.425 | 96.81 | 368,699 |
| TCBK | 54.31▲ | +0.48 (+0.89%) | 54.45 | 53.845 | 228,167 |
| TCBS | 17.50▼ | -0.04 (-0.23%) | 17.50 | 17.50 | 614 |
| TCBX | 44.86▲ | +0.03 (+0.07%) | 45.50 | 44.73 | 179,136 |
| TCGX | 14.19▼ | -0.03 (-0.21%) | 14.70 | 14.02 | 41,589 |
| TCHI | 23.0266▼ | -0.0384 (-0.17%) | 23.04 | 22.86 | 2,146 |
| TCHP | 50.82▲ | +0.55 (+1.09%) | 50.97 | 50.23 | 157,715 |
| TCI | 38.77▲ | +1.50 (+4.02%) | 39.70 | 36.655 | 38,208 |
| TCMD | 22.01▼ | -0.40 (-1.78%) | 22.9651 | 21.85 | 296,764 |
| TCOM | 41.40▼ | -2.23 (-5.11%) | 41.91 | 40.71 | 6,727,470 |
| TCPB | 49.7575▲ | +0.0875 (+0.18%) | 49.89 | 49.72 | 20,981 |
| TCV | 33.28▲ | +0.11 (+0.33%) | 33.28 | 33.00 | 1,545 |
| TCX | 10.78▲ | +0.13 (+1.22%) | 11.00 | 10.50 | 79,163 |
| TD | 123.31▲ | +1.84 (+1.51%) | 123.715 | 121.468 | 898,805 |
| TDAC | 10.85▲ | +0.0099 (+0.09%) | 10.85 | 10.82 | 9,603 |
| TDAY | 6.47▲ | +0.17 (+2.70%) | 6.49 | 6.36 | 1,650,472 |
| TDC | 28.79▲ | +0.53 (+1.88%) | 29.49 | 28.56 | 2,462,535 |
| TDCL | 15.1907▲ | +0.4207 (+2.85%) | 15.77 | 15.1907 | 1,641 |
| TDF | 10.56▼ | -0.01 (-0.09%) | 10.625 | 10.5038 | 29,878 |
| TDG | 1,157.83▲ | +4.08 (+0.35%) | 1,164.12 | 1,144.44 | 261,284 |
| TDI | 47.43▲ | +0.48 (+1.02%) | 47.50 | 47.07 | 47,755 |
| TDIV | 115.84▲ | +1.2125 (+1.06%) | 115.97 | 114.335 | 86,809 |
| TDOC | 6.47▲ | +0.01 (+0.15%) | 6.61 | 6.39 | 2,563,218 |
| TDOG | 17.97▲ | +1.6492 (+10.10%) | 17.98 | 16.78 | 2,972 |
| TDOT | 10.7828▲ | +0.432 (+4.17%) | 10.83 | 10.5195 | 2,833 |
| TDS | 37.82▲ | +1.95 (+5.44%) | 38.04 | 36.26 | 1,767,140 |
| TDSB | 25.0475▲ | +0.1093 (+0.44%) | 25.07 | 24.95 | 11,931 |
| TDSC | 28.7709▲ | +0.1789 (+0.63%) | 28.80 | 28.61 | 10,404 |
| TDTF | 23.28▲ | +0.03 (+0.13%) | 23.32 | 23.2709 | 117,650 |
| TDTT | 23.55▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 275,589 |
| TDVG | 50.12▲ | +0.31 (+0.62%) | 50.13 | 49.71 | 28,752 |
| TDW | 94.58▼ | -6.03 (-5.99%) | 100.9485 | 93.84 | 868,240 |
| TDY | 607.87▲ | +1.51 (+0.25%) | 609.12 | 598.29 | 174,313 |
| TEAM | 194.68▲ | +8.24 (+4.42%) | 198.5999 | 190.61 | 3,359,288 |
| TEC | 33.0216▲ | +0.6215 (+1.92%) | 33.0216 | 32.72 | 554 |
| TECB | 76.29▲ | +1.2266 (+1.63%) | 76.4434 | 75.53 | 8,209 |
| TECH | 72.45▲ | +0.15 (+0.21%) | 72.58 | 72.32 | 2,501,731 |
| TECK | 68.82▲ | +1.75 (+2.61%) | 69.41 | 67.38 | 2,417,133 |
| TECL | 201.29▲ | +7.46 (+3.85%) | 202.27 | 190.50 | 399,920 |
| TECS | 61.50▼ | -2.53 (-3.95%) | 65.17 | 61.18 | 374,873 |
| TECX | 29.92▼ | -0.46 (-1.51%) | 32.52 | 29.45 | 140,381 |
| TECY | 21.295▲ | +0.145 (+0.69%) | 21.31 | 21.29 | 742 |
| TEI | 6.71▲ | +0.06 (+0.90%) | 6.75 | 6.68 | 185,136 |
| TEK | 38.2713▲ | +0.5095 (+1.35%) | 38.3399 | 38.25 | 1,224 |
| TEKX | 63.2515▲ | +4.2865 (+7.27%) | 63.2515 | 60.33 | 2,662 |
| TEKY | 43.4132▲ | +0.565 (+1.32%) | 43.4132 | 43.31 | 166 |
| TEL | 209.41▲ | +7.20 (+3.56%) | 209.48 | 201.075 | 2,096,528 |
| TEM | 64.66▲ | +2.72 (+4.39%) | 64.8131 | 61.19 | 4,877,487 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TEN | 43.28▲ | +0.03 (+0.07%) | 44.00 | 42.83 | 244,657 |
| TENB | 34.49▲ | +0.25 (+0.73%) | 35.16 | 33.19 | 2,591,055 |
| TEO | 12.97▼ | -0.34 (-2.55%) | 13.81 | 12.95 | 464,579 |
| TEQI | 53.0162▲ | +0.4162 (+0.79%) | 53.08 | 52.71 | 18,379 |
| TER | 338.59▼ | -3.03 (-0.89%) | 341.61 | 326.00 | 1,692,777 |
| TERG | 32.6857▼ | -0.5984 (-1.80%) | 33.00 | 30.495 | 8,266 |
| TESL | 14.4419▲ | +0.8016 (+5.88%) | 14.81 | 13.86 | 5,805 |
| TEVA | 36.62▼ | -0.87 (-2.32%) | 38.06 | 36.33 | 3,904,357 |
| TEX | 62.76▲ | +0.95 (+1.54%) | 63.285 | 60.45 | 1,051,093 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TEXU | 45.2128▼ | -0.9313 (-2.02%) | 46.35 | 45.2128 | 7,348 |
| TEXX | 30.74▼ | -0.0039 (-0.01%) | 30.74 | 30.74 | 23 |
| TFC | 51.61▲ | +0.80 (+1.57%) | 51.71 | 50.80 | 4,759,037 |
| TFFI | 20.7081▼ | -0.2317 (-1.11%) | 20.72 | 20.65 | 10,742 |
| TFGZ | 35.5554▲ | +0.3225 (+0.92%) | 35.5554 | 35.5554 | 8 |
| TFI | 44.21▼ | -0.08 (-0.18%) | 44.38 | 44.20 | 604,225 |
| TFII | 132.81▲ | +3.84 (+2.98%) | 132.98 | 127.79 | 205,247 |
| TFIN | 68.78▼ | -0.16 (-0.23%) | 70.715 | 68.38 | 238,357 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,254,642 |
| TFLR | 50.73▲ | +0.04 (+0.08%) | 50.87 | 50.69 | 58,622 |
| TFNS | 30.0341▲ | +0.4149 (+1.40%) | 30.0341 | 29.81 | 771 |
| TFPM | 34.55▲ | +0.45 (+1.32%) | 35.16 | 34.12 | 532,821 |
| TFPN | 30.2199▼ | -0.0251 (-0.08%) | 30.37 | 30.2199 | 8,002 |
| TFSL | 17.50▲ | +0.03 (+0.17%) | 17.67 | 17.43 | 625,178 |
| TFX | 139.96▼ | -1.01 (-0.72%) | 143.23 | 138.64 | 704,881 |
| TG | 7.66 | +0.00 (+0.00%) | 7.785 | 7.5794 | 68,952 |
| TGB | 8.40▲ | +0.08 (+0.96%) | 8.61 | 8.25 | 4,555,774 |