Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBRL | 31.15▼ | -1.31 (-4.04%) | 32.90 | 31.00 | 266,020 |
| UBS | 38.37▲ | +0.50 (+1.32%) | 38.69 | 38.35 | 1,871,884 |
| UBSI | 36.46▲ | +0.46 (+1.28%) | 36.69 | 35.90 | 564,088 |
| UBT | 17.26▼ | -0.42 (-2.38%) | 17.54 | 17.26 | 148,680 |
| UCB | 29.45▲ | +0.28 (+0.96%) | 29.71 | 29.10 | 613,247 |
| UCC | 53.84▲ | +1.36 (+2.59%) | 53.86 | 52.63 | 1,605 |
| UCO | 21.01▼ | -0.36 (-1.68%) | 21.645 | 20.97 | 1,869,288 |
| UCON | 25.165▼ | -0.035 (-0.14%) | 25.20 | 25.1545 | 442,029 |
| UCRD | 21.725▼ | -0.05 (-0.23%) | 21.725 | 21.725 | 7 |
| UCTT | 26.91▲ | +0.81 (+3.10%) | 27.29 | 26.135 | 504,426 |
| UCYB | 59.933▲ | +0.3008 (+0.50%) | 59.933 | 59.81 | 400 |
| UDI | 30.5573▲ | +0.1233 (+0.41%) | 30.65 | 30.43 | 11,235 |
| UDIV | 52.9114▲ | +0.2876 (+0.55%) | 53.129 | 52.73 | 10,163 |
| UDMY | 5.32▼ | -0.01 (-0.19%) | 5.46 | 5.305 | 2,298,352 |
| UDN | 18.36▲ | +0.01 (+0.05%) | 18.36 | 18.32 | 93,240 |
| UDOW | 112.18▲ | +1.46 (+1.32%) | 113.22 | 110.30 | 3,234,497 |
| UDR | 34.37▲ | +0.10 (+0.29%) | 34.53 | 34.01 | 2,987,638 |
| UE | 18.84▼ | -0.21 (-1.10%) | 19.19 | 18.80 | 574,903 |
| UEC | 13.07▲ | +0.07 (+0.54%) | 13.45 | 12.83 | 8,852,705 |
| UEVM | 56.2289▲ | +0.6753 (+1.22%) | 56.30 | 55.84 | 204,565 |
| UFCS | 35.44▲ | +4.54 (+14.69%) | 35.745 | 32.23 | 333,394 |
| UFIV | 49.185▼ | -0.14 (-0.28%) | 49.28 | 49.18 | 1,300 |
| UFO | 35.8895▲ | +0.2595 (+0.73%) | 35.98 | 35.3557 | 67,821 |
| UFPI | 91.57▼ | -0.01 (-0.01%) | 91.82 | 89.93 | 512,957 |
| UFPT | 234.49▲ | +11.45 (+5.13%) | 236.66 | 221.50 | 267,834 |
| UG | 7.00▼ | -0.0699 (-0.99%) | 7.07 | 6.9778 | 5,552 |
| UGA | 66.07▼ | -0.33 (-0.50%) | 66.84 | 65.7995 | 135,810 |
| UGE | 16.02▼ | -0.08 (-0.50%) | 16.1268 | 15.857 | 44,158 |
| UGI | 33.70 | +0.00 (+0.00%) | 33.94 | 33.46 | 3,092,416 |
| UGL | 48.25▲ | +1.10 (+2.33%) | 48.385 | 47.77 | 1,583,908 |
| UHAL | 53.40▼ | -0.18 (-0.34%) | 54.2705 | 53.22 | 151,073 |
| UHS | 227.95▲ | +3.76 (+1.68%) | 228.08 | 221.25 | 650,775 |
| UHT | 38.97▲ | +0.36 (+0.93%) | 38.985 | 38.2053 | 45,528 |
| UI | 777.63▲ | +18.22 (+2.40%) | 790.00 | 758.01 | 119,223 |
| UITB | 47.465▼ | -0.1559 (-0.33%) | 47.57 | 47.45 | 75,135 |
| UIVM | 61.2011▲ | +0.3587 (+0.59%) | 61.26 | 61.11 | 986 |
| UJB | 77.5355▲ | +0.1744 (+0.23%) | 77.5355 | 77.5355 | 52 |
| UL | 61.29▲ | +0.48 (+0.79%) | 61.345 | 60.78 | 3,209,626 |
| ULBI | 7.01▲ | +0.15 (+2.19%) | 7.13 | 6.865 | 40,516 |
| ULE | 12.59▼ | -0.04 (-0.32%) | 12.627 | 12.55 | 9,307 |
| ULH | 15.80▼ | -0.36 (-2.23%) | 16.49 | 15.49 | 49,891 |
| ULS | 85.78▼ | -1.18 (-1.36%) | 87.38 | 84.63 | 767,593 |
| ULST | 40.535▼ | -0.025 (-0.06%) | 40.5599 | 40.53 | 66,743 |
| ULTA | 521.82▲ | +5.16 (+1.00%) | 529.27 | 513.44 | 486,400 |
| ULTI | 24.805▲ | +1.2465 (+5.29%) | 25.028 | 23.801 | 38,400 |
| ULVM | 89.4483▲ | +0.4151 (+0.47%) | 89.4483 | 89.4483 | 106 |
| UMAC | 11.91▼ | -0.17 (-1.41%) | 12.3819 | 11.50 | 2,854,003 |
| UMBF | 107.16▲ | +0.88 (+0.83%) | 108.47 | 105.55 | 425,709 |
| UMC | 7.76▲ | +0.16 (+2.11%) | 7.86 | 7.63 | 9,442,000 |
| UMDD | 24.47▲ | +0.5095 (+2.13%) | 24.879 | 24.17 | 9,559 |
| UMH | 14.84▲ | +0.29 (+1.99%) | 15.09 | 14.59 | 933,468 |
| UMI | 48.3179▲ | +0.4979 (+1.04%) | 48.50 | 47.75 | 13,107 |
| UMMA | 28.42▲ | +0.13 (+0.46%) | 28.54 | 28.20 | 51,595 |
| UNB | 23.24▲ | +0.26 (+1.13%) | 23.25 | 22.91 | 7,800 |
| UNF | 151.81▼ | -0.05 (-0.03%) | 153.2651 | 150.5976 | 62,462 |
| UNFI | 36.92▲ | +0.18 (+0.49%) | 37.34 | 36.42 | 566,558 |
| UNG | 13.63▼ | -0.30 (-2.15%) | 14.03 | 13.57 | 12,446,842 |
| UNH | 327.74▼ | -3.09 (-0.93%) | 330.2055 | 324.22 | 7,725,300 |
| UNHG | 18.71▼ | -0.36 (-1.89%) | 19.005 | 18.30 | 3,000,546 |
| UNIT | 6.40▲ | +0.40 (+6.67%) | 6.7199 | 5.94 | 4,480,462 |
| UNIY | 49.1437▼ | -0.1215 (-0.25%) | 49.1437 | 49.1437 | 9 |
| UNL | 8.12▼ | -0.14 (-1.69%) | 8.2795 | 8.10 | 51,827 |
| UNM | 76.77▼ | -1.43 (-1.83%) | 78.70 | 76.25 | 2,009,724 |
| UNP | 217.38▼ | -3.53 (-1.60%) | 221.335 | 217.28 | 1,796,953 |
| UNTY | 45.90▲ | +0.58 (+1.28%) | 46.19 | 45.34 | 36,812 |
| UPAR | 15.30▲ | +0.025 (+0.16%) | 15.30 | 15.275 | 1,446 |
| UPB | 23.97▼ | -1.07 (-4.27%) | 25.585 | 23.6621 | 234,628 |
| UPBD | 19.84▲ | +0.07 (+0.35%) | 19.95 | 18.70 | 970,884 |
| UPGD | 73.08▲ | +0.1974 (+0.27%) | 73.11 | 72.5989 | 860 |
| UPGR | 25.8719▲ | +1.2429 (+5.05%) | 26.09 | 25.03 | 12,986 |
| UPRO | 115.46▲ | +1.00 (+0.87%) | 117.20 | 113.8001 | 9,010,722 |
| UPS | 92.91▼ | -0.34 (-0.36%) | 94.03 | 91.10 | 6,215,284 |
| UPST | 41.75▼ | -4.49 (-9.71%) | 42.29 | 39.16 | 22,073,937 |
| UPV | 82.506▲ | +1.4211 (+1.75%) | 82.506 | 82.506 | 180 |
| UPW | 94.1679▲ | +0.1979 (+0.21%) | 94.56 | 93.72 | 2,721 |
| UPWK | 16.38▼ | -1.32 (-7.46%) | 17.445 | 16.26 | 4,967,193 |
| URA | 50.04▲ | +0.31 (+0.62%) | 50.79 | 49.37 | 6,452,517 |
| URAA | 42.48▲ | +0.20 (+0.47%) | 43.65 | 41.7186 | 72,094 |
| URBN | 64.49▲ | +1.40 (+2.22%) | 66.03 | 62.18 | 2,195,730 |
| URE | 60.4468▲ | +0.0408 (+0.07%) | 60.62 | 60.4468 | 557 |
| URGN | 19.31▼ | -0.50 (-2.52%) | 19.90 | 18.30 | 1,286,819 |
| URI | 844.51▼ | -8.25 (-0.97%) | 855.78 | 840.68 | 399,707 |
| URNJ | 26.71▼ | -0.61 (-2.23%) | 27.48 | 26.4485 | 444,559 |
| URNM | 57.36▼ | -0.98 (-1.68%) | 58.42 | 56.90 | 641,245 |
| URSP | 39.4117▲ | +0.5184 (+1.33%) | 39.44 | 39.4117 | 826 |
| URTH | 183.91▲ | +0.83 (+0.45%) | 184.59 | 182.91 | 160,750 |
| URTY | 53.52▲ | +2.22 (+4.33%) | 54.17 | 51.57 | 1,637,649 |
| USA | 6.25▲ | +0.01 (+0.16%) | 6.26 | 6.2003 | 1,478,448 |
| USAF | 27.26▲ | +0.035 (+0.13%) | 27.30 | 27.16 | 700 |
| USAI | 36.79▲ | +0.2472 (+0.68%) | 37.06 | 36.53 | 6,077 |
| USAR | 16.87▲ | +0.525 (+3.21%) | 17.33 | 16.23 | 10,626,101 |
| USAU | 14.77▲ | +0.06 (+0.41%) | 14.85 | 14.43 | 225,900 |
| USB | 46.74▲ | +0.31 (+0.67%) | 47.0061 | 46.02 | 3,818,802 |
| USCA | 41.8392▲ | +0.1452 (+0.35%) | 42.005 | 41.60 | 12,968 |
| USCB | 17.59▲ | +0.22 (+1.27%) | 17.59 | 17.37 | 17,079 |
| USCI | 77.7899▼ | -0.3715 (-0.48%) | 78.3912 | 77.73 | 9,046 |
| USCL | 79.539▲ | +0.2863 (+0.36%) | 79.70 | 79.539 | 1,300 |
| USD | 115.03▲ | +1.03 (+0.90%) | 120.22 | 113.50 | 602,182 |
| USDU | 27.08▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 827,573 |
| USDX | 25.91▲ | +0.02 (+0.08%) | 25.95 | 25.91 | 92,357 |