Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 40.6273▲ | +0.0173 (+0.04%) | 40.67 | 40.62 | 3,571 |
| STXE | 50.073▲ | +1.008 (+2.05%) | 50.08 | 49.75 | 8,560 |
| STXF | 49.53▲ | +0.20 (+0.41%) | 49.54 | 49.3327 | 33,879 |
| STXG | 56.0456▲ | +0.1656 (+0.30%) | 56.11 | 55.90 | 4,241 |
| STXK | 38.7203▲ | +0.1103 (+0.29%) | 38.7203 | 38.645 | 2,747 |
| STXT | 19.7086▲ | +0.0786 (+0.40%) | 19.74 | 19.68 | 27,029 |
| STXV | 39.7773▲ | +0.0673 (+0.17%) | 39.81 | 39.71 | 4,803 |
| STZ | 135.01▼ | -2.62 (-1.90%) | 136.88 | 134.33 | 925,194 |
| SU | 65.36▼ | -2.01 (-2.98%) | 67.14 | 65.30 | 3,086,649 |
| SUB | 106.365▲ | +0.015 (+0.01%) | 106.405 | 106.34 | 502,145 |
| SUI | 125.94▲ | +2.58 (+2.09%) | 126.23 | 123.03 | 1,739,838 |
| SUIS | 20.1248▼ | -1.2152 (-5.69%) | 20.55 | 20.1248 | 3,065 |
| SUJA | 9.33▲ | +0.25 (+2.75%) | 9.41 | 8.79 | 743,861 |
| SUNB | 75.69▼ | -0.75 (-0.98%) | 77.26 | 75.38 | 1,700,070 |
| SUNS | 7.60 | +0.00 (+0.00%) | 7.66 | 7.52 | 53,299 |
| SUPL | 48.0857▼ | -0.0743 (-0.15%) | 48.0857 | 47.91 | 310 |
| SUPN | 45.36▲ | +0.24 (+0.53%) | 45.855 | 44.2372 | 496,055 |
| SUPV | 8.78▲ | +0.25 (+2.93%) | 8.80 | 8.34 | 649,654 |
| SUPX | 10.50▼ | -0.07 (-0.66%) | 11.28 | 9.552 | 866,266 |
| SURE | 152.2682▼ | -0.0525 (-0.03%) | 152.2682 | 152.2682 | 120 |
| SURI | 20.2462▲ | +0.4276 (+2.16%) | 20.40 | 20.00 | 10,393 |
| SUSA | 157.79▲ | +0.49 (+0.31%) | 157.87 | 157.28 | 45,363 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SUSL | 137.6678▲ | +0.2578 (+0.19%) | 137.72 | 137.27 | 17,528 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.07 | 8.98 | 3,711,333 |
| SVAQ | 10.04▼ | -0.08 (-0.79%) | 10.04 | 10.04 | 10,938 |
| SVC | 7.96▼ | -0.05 (-0.62%) | 8.21 | 7.96 | 743,749 |
| SVCC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 50,272 |
| SVCO | 6.81▼ | -0.05 (-0.73%) | 7.01 | 6.64 | 269,182 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVM | 12.83▲ | +0.20 (+1.58%) | 12.889 | 12.33 | 1,921,921 |
| SVOL | 16.48▼ | -0.06 (-0.36%) | 16.579 | 16.42 | 355,092 |
| SVRA | 5.60▲ | +0.03 (+0.54%) | 5.72 | 5.52 | 1,608,561 |
| SVRN | 8.31▼ | -0.30 (-3.48%) | 8.65 | 8.3002 | 1,984 |
| SVV | 10.72▼ | -0.195 (-1.79%) | 10.91 | 10.515 | 1,154,665 |
| SW | 49.43▲ | +0.74 (+1.52%) | 49.59 | 48.20 | 3,180,594 |
| SWAN | 33.495▲ | +0.225 (+0.68%) | 33.50 | 33.405 | 11,594 |
| SWBI | 13.51▼ | -0.13 (-0.95%) | 13.805 | 13.47 | 444,374 |
| SWIM | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.82 | 692,060 |
| SWK | 98.46▼ | -0.065 (-0.07%) | 99.96 | 97.465 | 1,211,900 |
| SWKS | 65.70▼ | -1.18 (-1.76%) | 66.97 | 63.055 | 4,946,682 |
| SWMR | 38.83▼ | -0.97 (-2.44%) | 40.6203 | 37.61 | 271,018 |
| SWP | 28.875▼ | -0.0017 (-0.01%) | 28.875 | 28.81 | 10,716 |
| SWX | 89.08▼ | -0.48 (-0.54%) | 90.26 | 88.74 | 337,929 |
| SWZ | 5.945▲ | +0.015 (+0.25%) | 5.9699 | 5.94 | 16,778 |
| SXC | 9.76▲ | +0.145 (+1.51%) | 9.885 | 9.504 | 1,365,038 |
| SXI | 304.73▲ | +1.235 (+0.41%) | 311.13 | 300.62 | 163,428 |
| SXQG | 33.6915▲ | +0.0615 (+0.18%) | 33.6915 | 33.62 | 716 |
| SXT | 136.84▼ | -0.645 (-0.47%) | 138.52 | 135.02 | 239,453 |
| SYBT | 80.14▼ | -1.66 (-2.03%) | 82.275 | 80.08 | 138,532 |
| SYF | 80.77▲ | +0.74 (+0.92%) | 80.875 | 79.21 | 3,881,539 |
| SYFI | 35.72▲ | +0.04 (+0.11%) | 35.7464 | 35.70 | 95,133 |
| SYK | 330.59▲ | +2.77 (+0.84%) | 331.75 | 324.00 | 2,202,653 |
| SYM | 40.41▲ | +0.375 (+0.94%) | 41.11 | 39.84 | 1,080,440 |
| SYNA | 94.87▲ | +1.28 (+1.37%) | 95.385 | 93.505 | 789,723 |
| SYRE | 107.36▲ | +0.73 (+0.68%) | 110.15 | 106.94 | 881,735 |
| SYY | 83.46▼ | -0.39 (-0.47%) | 83.80 | 82.91 | 1,670,170 |
| SYZ | 30.4786▼ | -0.1086 (-0.36%) | 30.4786 | 30.38 | 16,105 |
| SZK | 20.3484▼ | -0.2916 (-1.41%) | 20.40 | 20.3484 | 975 |
| SZZL | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 29,634 |
| T | 25.77▲ | +0.07 (+0.27%) | 25.87 | 25.43 | 28,819,715 |
| TABD | 24.76▲ | +0.14 (+0.57%) | 24.76 | 24.76 | 200 |
| TAC | 12.25▲ | +0.15 (+1.24%) | 12.29 | 12.10 | 887,117 |
| TACH | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.485 | 18,841 |
| TACK | 32.8503▼ | -0.0347 (-0.11%) | 32.865 | 32.77 | 5,573 |
| TACN | 29.6326▲ | +0.1643 (+0.56%) | 29.6326 | 29.595 | 1,194 |
| TACO | 10.475▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 6,298 |
| TACT | 5.055▲ | +0.25 (+5.20%) | 5.23 | 4.77 | 15,137 |
| TAFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.0799 | 557,193 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TAFM | 25.15▲ | +0.07 (+0.28%) | 25.18 | 25.124 | 283,177 |
| TAGG | 42.15▲ | +0.17 (+0.40%) | 42.15 | 42.05 | 107,174 |
| TAGS | 27.1702▲ | +0.1302 (+0.48%) | 27.28 | 26.74 | 6,058 |
| TAK | 18.35▲ | +0.105 (+0.58%) | 18.355 | 18.21 | 1,246,998 |
| TAL | 11.59▲ | +0.11 (+0.96%) | 11.655 | 11.32 | 11,042,506 |
| TALO | 16.50▼ | -0.44 (-2.60%) | 16.91 | 16.40 | 1,346,314 |
| TALV | 29.4118▲ | +0.0018 (+0.01%) | 29.46 | 29.35 | 4,471 |
| TAN | 48.85▲ | +0.54 (+1.12%) | 49.31 | 48.58 | 473,646 |
| TAOZ | 92.7428▲ | +0.0405 (+0.04%) | 92.7428 | 92.7428 | 7 |
| TAP | 42.01▼ | -0.97 (-2.26%) | 42.69 | 41.7905 | 2,102,231 |
| TAP.A | 44.50▲ | +2.75 (+6.59%) | 44.50 | 44.50 | 450 |
| TARK | 52.8083▲ | +0.1288 (+0.24%) | 53.40 | 52.14 | 66,738 |
| TARS | 71.45▼ | -1.37 (-1.88%) | 74.00 | 71.05 | 525,945 |
| TASK | 7.96▲ | +0.12 (+1.53%) | 7.97 | 7.72 | 190,710 |
| TATT | 37.655▲ | +0.255 (+0.68%) | 38.32 | 37.025 | 115,036 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 31.5663▲ | +0.0163 (+0.05%) | 31.5663 | 31.54 | 623 |
| TAXE | 50.5563▲ | +0.0063 (+0.01%) | 50.58 | 50.54 | 9,794 |
| TAXF | 49.86▲ | +0.06 (+0.12%) | 49.96 | 49.77 | 35,759 |
| TAXI | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.68 | 13,145 |
| TAXM | 49.5807▲ | +0.0757 (+0.15%) | 49.61 | 49.3401 | 11,389 |
| TAXS | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.24 | 1,205 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |
| TAXX | 50.57▲ | +0.015 (+0.03%) | 50.58 | 50.565 | 8,409 |
| TAYD | 59.66▲ | +1.705 (+2.94%) | 59.66 | 58.25 | 16,046 |
| TBBB | 50.91▲ | +0.05 (+0.10%) | 51.62 | 50.04 | 710,672 |
| TBBK | 66.98▲ | +0.17 (+0.25%) | 67.275 | 66.15 | 210,340 |
| TBCH | 12.85▲ | +0.255 (+2.02%) | 13.00 | 12.669 | 339,101 |
| TBF | 25.05▼ | -0.31 (-1.22%) | 25.1998 | 24.955 | 78,274 |