Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 18.355▼ | -0.745 (-3.90%) | 19.464 | 18.24 | 145,605 |
| STRR | 10.50 | +0.00 (+0.00%) | 10.55 | 9.6615 | 455 |
| STRT | 72.16▼ | -2.18 (-2.93%) | 74.385 | 71.38 | 67,793 |
| STRW | 13.91▲ | +0.20 (+1.46%) | 14.03 | 13.73 | 35,150 |
| STRZ | 25.30▼ | -0.60 (-2.32%) | 26.19 | 24.94 | 106,446 |
| STSM | 16.45▲ | +0.27 (+1.67%) | 16.46 | 16.44 | 3,100 |
| STT | 191.89▲ | +0.01 (+0.01%) | 193.63 | 189.38 | 1,389,661 |
| STTK | 6.33▼ | -0.17 (-2.62%) | 6.57 | 6.245 | 1,061,247 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STVN | 20.24▼ | -0.08 (-0.39%) | 20.78 | 20.00 | 221,237 |
| STWD | 15.87▼ | -0.01 (-0.06%) | 16.02 | 15.81 | 3,852,222 |
| STX | 885.92▼ | -18.46 (-2.04%) | 917.385 | 885.39 | 3,521,587 |
| STXD | 39.31▼ | -0.263 (-0.66%) | 39.40 | 39.30 | 4,839 |
| STXE | 51.76▼ | -0.22 (-0.42%) | 52.10 | 51.574 | 18,500 |
| STXF | 49.27▼ | -0.28 (-0.57%) | 49.48 | 49.24 | 24,149 |
| STXG | 55.767▼ | -0.289 (-0.52%) | 55.865 | 55.70 | 1,700 |
| STXK | 37.50▼ | -0.477 (-1.26%) | 37.80 | 37.50 | 4,900 |
| STXT | 19.45▼ | -0.125 (-0.64%) | 19.57 | 19.45 | 44,017 |
| STXV | 39.3949▼ | -0.1051 (-0.27%) | 39.4662 | 39.38 | 4,692 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SU | 69.02▲ | +1.13 (+1.66%) | 69.08 | 68.24 | 4,574,000 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUIS | 20.39▼ | -0.59 (-2.81%) | 21.92 | 20.33 | 11,100 |
| SUJA | 9.26▼ | -0.63 (-6.37%) | 10.13 | 9.25 | 635,860 |
| SUNB | 73.42▲ | +4.10 (+5.91%) | 77.565 | 70.60 | 15,479,285 |
| SUNS | 7.40▼ | -0.08 (-1.07%) | 7.47 | 7.40 | 36,472 |
| SUPL | 46.1278▼ | -0.5626 (-1.20%) | 46.1278 | 46.1278 | 160 |
| SUPN | 42.07▼ | -0.36 (-0.85%) | 42.59 | 41.50 | 580,434 |
| SUPV | 8.77▲ | +0.07 (+0.80%) | 8.84 | 8.51 | 350,900 |
| SUPX | 7.11▼ | -0.41 (-5.45%) | 8.06 | 6.81 | 1,002,100 |
| SURE | 147.729▼ | -1.1677 (-0.78%) | 147.729 | 147.729 | 34 |
| SURI | 19.7714▼ | -0.4376 (-2.17%) | 20.10 | 19.7714 | 3,561 |
| SUSA | 156.04▼ | -0.9418 (-0.60%) | 156.57 | 155.855 | 39,361 |
| SUSB | 24.675▼ | -0.025 (-0.10%) | 24.70 | 24.661 | 117,918 |
| SUSC | 22.505▼ | -0.03 (-0.13%) | 22.55 | 22.47 | 182,199 |
| SUSL | 135.665▼ | -1.07 (-0.78%) | 136.27 | 135.63 | 21,000 |
| SUZ | 9.27▲ | +0.04 (+0.43%) | 9.40 | 9.18 | 3,759,723 |
| SVAQ | 10.05 | +0.00 (+0.00%) | 10.0774 | 10.05 | 7,280 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| SVCO | 6.85▲ | +0.09 (+1.33%) | 6.95 | 6.67 | 374,205 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 215,369 |
| SVM | 12.55▲ | +0.12 (+0.97%) | 12.875 | 12.44 | 1,660,719 |
| SVOL | 16.56▲ | +0.04 (+0.24%) | 16.69 | 16.5196 | 298,882 |
| SVRA | 5.415▼ | -0.115 (-2.08%) | 5.57 | 5.37 | 1,095,371 |
| SVRN | 11.62▲ | +0.32 (+2.83%) | 11.70 | 10.6075 | 18,644 |
| SVV | 9.84▼ | -0.39 (-3.81%) | 10.19 | 9.78 | 1,090,973 |
| SW | 42.20▼ | -2.06 (-4.65%) | 44.19 | 42.19 | 3,153,627 |
| SWAN | 32.89▼ | -0.17 (-0.51%) | 32.95 | 32.86 | 3,100 |
| SWBI | 13.40▲ | +0.17 (+1.28%) | 13.53 | 13.04 | 832,524 |
| SWIM | 6.54▼ | -0.21 (-3.11%) | 6.735 | 6.52 | 610,631 |
| SWK | 91.68▼ | -2.13 (-2.27%) | 93.835 | 91.61 | 1,551,856 |
| SWKS | 76.54▲ | +1.16 (+1.54%) | 76.66 | 74.18 | 4,635,598 |
| SWMR | 35.325▲ | +3.475 (+10.91%) | 36.5822 | 31.86 | 730,592 |
| SWP | 28.238▼ | -0.169 (-0.59%) | 28.30 | 28.19 | 7,100 |
| SWVL | 7.10▲ | +0.68 (+10.59%) | 7.3499 | 6.25 | 343,516 |
| SWX | 87.86▼ | -1.02 (-1.15%) | 89.50 | 87.44 | 615,097 |
| SWZ | 5.94▼ | -0.02 (-0.34%) | 5.97 | 5.94 | 29,700 |
| SXC | 10.19▼ | -0.04 (-0.39%) | 10.425 | 10.135 | 897,020 |
| SXI | 269.88▼ | -1.75 (-0.64%) | 277.29 | 267.54 | 192,075 |
| SXQG | 32.586▼ | -0.2722 (-0.83%) | 32.586 | 32.586 | 100 |
| SXT | 133.07▼ | -0.86 (-0.64%) | 133.92 | 131.80 | 209,807 |
| SYBT | 77.50▼ | -1.09 (-1.39%) | 78.73 | 76.89 | 107,624 |
| SYF | 77.35▼ | -1.27 (-1.62%) | 78.30 | 77.33 | 2,745,984 |
| SYFI | 35.48▼ | -0.03 (-0.08%) | 35.50 | 35.46 | 103,335 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| SYM | 42.62▼ | -0.68 (-1.57%) | 43.53 | 42.61 | 1,495,794 |
| SYNA | 93.93▼ | -0.79 (-0.83%) | 96.4867 | 93.7725 | 901,472 |
| SYRE | 86.93▼ | -3.86 (-4.25%) | 89.57 | 86.85 | 1,002,789 |
| SYY | 81.57▲ | +1.73 (+2.17%) | 83.92 | 79.70 | 6,118,939 |
| SYZ | 29.7964▼ | -0.2604 (-0.87%) | 29.895 | 29.7964 | 677 |
| SZK | 22.1733▲ | +0.5383 (+2.49%) | 22.24 | 21.70 | 2,664 |
| SZZL | 10.465▲ | +0.015 (+0.14%) | 10.465 | 10.465 | 618 |
| T | 25.15▼ | -0.45 (-1.76%) | 25.44 | 24.795 | 51,354,318 |
| TABD | 24.475▼ | -0.0801 (-0.33%) | 24.50 | 24.37 | 2,632 |
| TAC | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.2526 | 744,747 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 5,542 |
| TACK | 32.2244▼ | -0.1732 (-0.53%) | 32.40 | 32.21 | 6,895 |
| TACN | 29.0379▼ | -0.3275 (-1.12%) | 29.0379 | 29.0379 | 43 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.495 | 10.48 | 59,434 |
| TACT | 5.40▲ | +0.16 (+3.05%) | 5.41 | 5.06 | 22,488 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAFL | 24.2605▼ | -0.0794 (-0.33%) | 24.365 | 24.255 | 7,726 |
| TAFM | 24.70▼ | -0.05 (-0.20%) | 24.82 | 24.67 | 252,590 |
| TAGG | 41.58▼ | -0.0905 (-0.22%) | 41.76 | 41.5201 | 106,112 |
| TAGS | 28.06▼ | -0.23 (-0.81%) | 28.38 | 28.00 | 14,900 |
| TAK | 18.21▼ | -0.11 (-0.60%) | 18.35 | 18.1472 | 1,565,342 |
| TAL | 11.44▼ | -0.38 (-3.21%) | 11.775 | 11.385 | 3,115,408 |
| TALO | 17.51▲ | +0.35 (+2.04%) | 17.605 | 16.99 | 1,583,940 |
| TALV | 28.7549▼ | -0.1084 (-0.38%) | 28.77 | 28.735 | 2,409 |
| TAN | 47.74▼ | -1.39 (-2.83%) | 49.62 | 47.64 | 721,632 |
| TANH | 19.90▲ | +1.11 (+5.91%) | 20.05 | 18.05 | 53,398 |
| TAOZ | 89.8017▼ | -0.5405 (-0.60%) | 89.94 | 89.8017 | 5,695 |
| TAP | 38.48▼ | -0.36 (-0.93%) | 39.19 | 38.45 | 2,938,565 |
| TARK | 50.219▼ | -1.786 (-3.43%) | 51.56 | 50.219 | 3,000 |
| TARS | 82.77▼ | -4.45 (-5.10%) | 87.31 | 82.67 | 556,804 |
| TASK | 7.57▼ | -0.08 (-1.05%) | 7.625 | 7.46 | 241,862 |
| TATT | 38.67▼ | -1.55 (-3.85%) | 40.50 | 38.51 | 170,800 |
| TAVI | 10.73▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 2,272 |