Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TALV | 28.8714▼ | -0.0286 (-0.10%) | 29.06 | 28.79 | 6,196 |
| TAN | 41.85▼ | -0.90 (-2.11%) | 43.25 | 41.75 | 1,238,104 |
| TANH | 13.62▲ | +0.78 (+6.07%) | 14.00 | 11.80 | 34,986 |
| TAP | 39.52▲ | +0.49 (+1.26%) | 39.84 | 39.25 | 3,179,555 |
| TARK | 45.02▼ | -4.6946 (-9.44%) | 47.93 | 44.46 | 6,800 |
| TARS | 68.07▼ | -2.92 (-4.11%) | 70.87 | 67.95 | 2,432,250 |
| TASK | 8.22▼ | -0.30 (-3.52%) | 8.675 | 8.16 | 218,638 |
| TATT | 32.84▲ | +0.63 (+1.96%) | 33.64 | 32.21 | 116,585 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| TAX | 30.0654▼ | -0.5956 (-1.94%) | 30.0654 | 30.06 | 435 |
| TAXE | 49.225▲ | +0.075 (+0.15%) | 49.24 | 49.145 | 134,655 |
| TAXF | 47.83▼ | -0.04 (-0.08%) | 47.91 | 47.73 | 105,692 |
| TAXI | 49.912▲ | +0.0389 (+0.08%) | 49.93 | 49.82 | 57,800 |
| TAXM | 47.9956▼ | -0.0181 (-0.04%) | 48.05 | 47.98 | 903 |
| TAXS | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.73 | 56,902 |
| TAXT | 50.0196▲ | +0.0732 (+0.15%) | 50.02 | 49.92 | 118,740 |
| TAXX | 50.075▲ | +0.08 (+0.16%) | 50.08 | 50.03 | 38,112 |
| TAYD | 54.07▼ | -0.01 (-0.02%) | 54.21 | 53.02 | 23,680 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TBBK | 49.60▲ | +0.60 (+1.22%) | 50.05 | 48.79 | 416,678 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TBCV | 9.83▲ | +0.05 (+0.51%) | 9.83 | 9.83 | 2,017 |
| TBF | 26.01▲ | +0.04 (+0.15%) | 26.12 | 25.92 | 253,415 |
| TBFC | 28.6653▼ | -0.1357 (-0.47%) | 28.74 | 28.6653 | 368 |
| TBFG | 32.2266▼ | -0.2314 (-0.71%) | 32.2266 | 32.2266 | 116 |
| TBG | 37.40▲ | +0.25 (+0.67%) | 37.51 | 37.241 | 41,300 |
| TBI | 8.28▼ | -0.26 (-3.04%) | 8.745 | 8.12 | 316,932 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLD | 20.42▼ | -0.04 (-0.20%) | 20.515 | 20.33 | 43,368 |
| TBLL | 105.78▲ | +0.05 (+0.05%) | 105.78 | 105.76 | 159,948 |
| TBLU | 50.328▲ | +0.113 (+0.23%) | 50.328 | 50.328 | 500 |
| TBN | 31.33▼ | -0.54 (-1.69%) | 32.57 | 30.85 | 312,358 |
| TBT | 39.92▼ | -0.06 (-0.15%) | 40.34 | 39.67 | 728,897 |
| TBUX | 49.74▼ | -0.015 (-0.03%) | 49.75 | 49.72 | 231,342 |
| TBX | 29.54▲ | +0.01 (+0.03%) | 29.62 | 29.48 | 194,700 |
| TBXU | 38.588▼ | -1.092 (-2.75%) | 38.77 | 38.588 | 1,100 |
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TCAI | 39.90▼ | -2.03 (-4.84%) | 41.93 | 39.81 | 78,711 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCAN | 17.33▼ | -0.82 (-4.52%) | 17.74 | 17.24 | 19,100 |
| TCBI | 91.15▲ | +0.45 (+0.50%) | 93.145 | 90.17 | 297,534 |
| TCBK | 52.04▲ | +0.15 (+0.29%) | 52.86 | 51.61 | 232,764 |
| TCBS | 17.0001▼ | -0.2599 (-1.51%) | 17.0001 | 17.00 | 1,748 |
| TCBX | 41.50▲ | +0.10 (+0.24%) | 42.40 | 41.42 | 101,965 |
| TCGX | 12.30▼ | -0.06 (-0.49%) | 12.795 | 12.30 | 526 |
| TCHI | 19.915▼ | -0.194 (-0.96%) | 20.04 | 19.91 | 11,700 |
| TCHP | 50.00▼ | -1.07 (-2.10%) | 51.05 | 49.78 | 300,502 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| TCMD | 22.52▼ | -0.77 (-3.31%) | 23.41 | 22.48 | 214,511 |
| TCOM | 40.01▲ | +0.08 (+0.20%) | 40.44 | 39.94 | 3,076,804 |
| TCPB | 48.8359▼ | -0.0441 (-0.09%) | 48.91 | 48.77 | 13,814 |
| TCV | 32.1989▼ | -0.6745 (-2.05%) | 32.73 | 32.1989 | 16,441 |
| TCX | 10.17▼ | -0.33 (-3.14%) | 10.58 | 9.96 | 86,607 |
| TD | 120.39▲ | +0.62 (+0.52%) | 121.41 | 119.75 | 1,150,791 |
| TDAC | 10.8275▲ | +0.0025 (+0.02%) | 10.8275 | 10.81 | 30,100 |
| TDAY | 6.97▼ | -0.21 (-2.92%) | 7.29 | 6.90 | 2,239,883 |
| TDC | 30.36▼ | -0.90 (-2.88%) | 31.69 | 29.95 | 1,662,615 |
| TDCL | 16.4546▼ | -0.9654 (-5.54%) | 16.62 | 16.37 | 539 |
| TDEM | 50.2946▼ | -0.1054 (-0.21%) | 50.2946 | 50.2946 | 56 |
| TDF | 9.39▼ | -0.12 (-1.26%) | 9.64 | 9.38 | 69,320 |
| TDG | 1,139.34▲ | +5.10 (+0.45%) | 1,158.04 | 1,135.72 | 394,830 |
| TDI | 45.5269▼ | -0.1831 (-0.40%) | 46.01 | 45.39 | 49,976 |
| TDIV | 111.46▼ | -2.05 (-1.81%) | 113.545 | 111.25 | 1,301,507 |
| TDNA | 22.7209▼ | -0.8086 (-3.44%) | 22.80 | 22.7209 | 678 |
| TDOC | 5.67▼ | -0.30 (-5.03%) | 6.025 | 5.64 | 2,892,598 |
| TDOG | 16.1158▼ | -0.2642 (-1.61%) | 16.20 | 15.99 | 1,263 |
| TDOT | 13.86▲ | +0.31 (+2.29%) | 14.49 | 13.79 | 1,300 |
| TDS | 33.90▼ | -0.12 (-0.35%) | 34.50 | 33.71 | 1,623,552 |
| TDSB | 24.783▼ | -0.042 (-0.17%) | 24.80 | 24.78 | 486 |
| TDSC | 28.5313▼ | -0.1139 (-0.40%) | 28.5313 | 28.495 | 634 |
| TDTF | 22.98▲ | +0.07 (+0.31%) | 22.98 | 22.90 | 338,154 |
| TDTT | 23.44▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 463,657 |
| TDVG | 49.80▼ | -0.09 (-0.18%) | 50.16 | 49.701 | 31,000 |
| TDW | 79.50▲ | +0.32 (+0.40%) | 81.24 | 78.63 | 386,754 |
| TDWD | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 227,039 |
| TDY | 618.60▼ | -1.31 (-0.21%) | 626.76 | 614.57 | 299,691 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TEC | 32.7016▼ | -1.1434 (-3.38%) | 32.72 | 32.70 | 590 |
| TECB | 76.3811▼ | -2.5689 (-3.25%) | 77.87 | 76.17 | 16,789 |
| TECH | 72.57▲ | +0.05 (+0.07%) | 72.59 | 72.45 | 2,646,314 |
| TECK | 64.62▼ | -1.12 (-1.70%) | 66.64 | 63.58 | 2,031,215 |
| TECL | 188.71▼ | -19.10 (-9.19%) | 205.17 | 186.68 | 1,200,798 |
| TECS | 62.43▲ | +5.22 (+9.12%) | 63.08 | 57.88 | 576,428 |
| TECX | 20.65▼ | -0.65 (-3.05%) | 21.51 | 20.55 | 175,433 |
| TECY | 19.75▼ | -0.455 (-2.25%) | 19.75 | 19.7309 | 214 |
| TEI | 6.20▼ | -0.07 (-1.12%) | 6.2799 | 6.185 | 143,955 |
| TEK | 36.517▼ | -1.366 (-3.61%) | 37.23 | 36.47 | 19,800 |
| TEKX | 50.693▼ | -3.204 (-5.94%) | 52.73 | 50.693 | 1,000 |
| TEKY | 42.5946▼ | -1.654 (-3.74%) | 42.99 | 42.56 | 2,358 |
| TEL | 212.64▼ | -0.35 (-0.16%) | 214.51 | 209.695 | 1,931,555 |
| TEM | 64.72▼ | -6.41 (-9.01%) | 72.4999 | 63.79 | 6,755,524 |
| TEMD | 24.356▼ | -0.044 (-0.18%) | 24.356 | 24.356 | 66 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TENB | 37.20▼ | -2.12 (-5.39%) | 40.145 | 36.49 | 8,344,420 |
| TEO | 12.47▼ | -0.02 (-0.16%) | 12.785 | 12.3701 | 222,105 |
| TEQI | 52.15▲ | +0.04 (+0.08%) | 52.455 | 51.995 | 16,700 |
| TER | 325.00▼ | -18.21 (-5.31%) | 341.0147 | 324.0878 | 3,207,626 |
| TERG | 27.876▼ | -3.414 (-10.91%) | 30.706 | 27.87 | 23,900 |
| TESL | 13.55▼ | -0.078 (-0.57%) | 13.85 | 13.49 | 4,300 |