Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOZ | 86.6014▼ | -0.1201 (-0.14%) | 86.6014 | 86.6014 | 0 |
| TAP | 44.29▼ | -0.30 (-0.67%) | 44.97 | 44.005 | 2,630,969 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 161 |
| TARA | 5.30▼ | -0.14 (-2.57%) | 5.39 | 5.19 | 394,864 |
| TARK | 48.1163▼ | -0.1637 (-0.34%) | 48.51 | 45.97 | 21,702 |
| TARS | 65.97▼ | -1.27 (-1.89%) | 67.00 | 64.64 | 412,299 |
| TASK | 7.23▼ | -0.19 (-2.56%) | 7.40 | 7.135 | 537,383 |
| TATT | 37.40▼ | -3.22 (-7.93%) | 40.71 | 37.13 | 426,397 |
| TAVI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.5601 | 975 |
| TAX | 29.9321▲ | +0.1804 (+0.61%) | 29.9321 | 29.80 | 2,574 |
| TAXE | 51.34▲ | +0.0348 (+0.07%) | 51.36 | 51.29 | 11,325 |
| TAXF | 50.5743▲ | +0.0143 (+0.03%) | 50.68 | 50.52 | 28,282 |
| TAXI | 51.35▼ | -0.02 (-0.04%) | 51.37 | 51.33 | 871 |
| TAXM | 50.3593▲ | +0.017 (+0.03%) | 50.3593 | 50.315 | 2,001 |
| TAXS | 50.425▲ | +0.02 (+0.04%) | 50.425 | 50.39 | 7,392 |
| TAXT | 51.675 | +0.00 (+0.00%) | 51.675 | 51.675 | 5 |
| TAXX | 50.6617▼ | -0.0083 (-0.02%) | 50.68 | 50.65 | 14,805 |
| TAYD | 56.61▲ | +0.18 (+0.32%) | 57.30 | 55.87 | 30,890 |
| TBBB | 39.00▲ | +0.82 (+2.15%) | 39.15 | 37.955 | 248,387 |
| TBBK | 60.96▼ | -0.74 (-1.20%) | 62.40 | 60.91 | 288,024 |
| TBCH | 11.61▼ | -0.20 (-1.69%) | 12.04 | 11.61 | 168,131 |
| TBF | 24.13 | +0.00 (+0.00%) | 24.215 | 24.12 | 74,115 |
| TBFC | 29.029▼ | -0.0327 (-0.11%) | 29.029 | 29.029 | 100 |
| TBFG | 31.5621▼ | -0.0814 (-0.26%) | 31.58 | 31.56 | 19,816 |
| TBG | 35.87▼ | -0.01 (-0.03%) | 35.97 | 35.826 | 11,659 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,111,246 |
| TBLD | 22.65▲ | +0.12 (+0.53%) | 22.84 | 22.05 | 80,536 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| TBLU | 53.1063▼ | -0.0399 (-0.08%) | 53.218 | 52.65 | 4,455 |
| TBN | 35.80▲ | +0.04 (+0.11%) | 36.23 | 35.28 | 159,674 |
| TBPH | 16.72▼ | -0.51 (-2.96%) | 17.12 | 16.60 | 461,869 |
| TBRG | 23.18▼ | -0.07 (-0.30%) | 23.315 | 22.55 | 188,323 |
| TBT | 34.68▼ | -0.01 (-0.03%) | 34.93 | 34.63 | 255,658 |
| TBUX | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.89 | 136,720 |
| TBX | 27.95▲ | +0.025 (+0.09%) | 27.97 | 27.931 | 84,918 |
| TBXU | 32.1573▼ | -0.6858 (-2.09%) | 32.32 | 32.1573 | 330 |
| TC | 10.00▼ | -0.07 (-0.70%) | 10.00 | 10.00 | 2,268 |
| TCAF | 38.99▼ | -0.10 (-0.26%) | 39.0703 | 38.85 | 505,343 |
| TCAI | 42.57▲ | +0.04 (+0.09%) | 42.67 | 42.08 | 77,910 |
| TCAL | 23.01▼ | -0.07 (-0.30%) | 23.0799 | 22.94 | 52,834 |
| TCBI | 105.75▲ | +1.17 (+1.12%) | 106.82 | 101.83 | 395,417 |
| TCBK | 50.00▼ | -0.30 (-0.60%) | 50.70 | 49.92 | 124,393 |
| TCBS | 17.175▼ | -0.075 (-0.43%) | 17.175 | 17.175 | 708 |
| TCBX | 41.78▼ | -0.34 (-0.81%) | 42.28 | 41.49 | 34,597 |
| TCHI | 23.93▲ | +0.0887 (+0.37%) | 23.97 | 23.89 | 7,560 |
| TCHP | 49.66▼ | -0.20 (-0.40%) | 49.72 | 49.34 | 219,002 |
| TCI | 35.73▼ | -3.03 (-7.82%) | 39.31 | 35.26 | 17,613 |
| TCMD | 25.52▼ | -0.21 (-0.82%) | 26.15 | 25.40 | 106,481 |
| TCOM | 55.01▼ | -0.18 (-0.33%) | 55.035 | 53.95 | 2,651,877 |
| TCPB | 51.255▲ | +0.015 (+0.03%) | 51.30 | 51.20 | 31,987 |
| TCV | 29.7117▲ | +0.4051 (+1.38%) | 29.735 | 29.65 | 496 |
| TCX | 17.53▼ | -0.10 (-0.57%) | 18.195 | 17.32 | 22,699 |
| TD | 106.44▲ | +1.09 (+1.03%) | 106.6584 | 105.05 | 1,098,741 |
| TDAC | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.69 | 105 |
| TDAY | 7.17▼ | -0.14 (-1.92%) | 7.35 | 7.105 | 1,117,225 |
| TDC | 27.08▼ | -0.02 (-0.07%) | 27.67 | 26.98 | 2,017,843 |
| TDF | 11.53▲ | +0.02 (+0.17%) | 11.69 | 11.42 | 25,715 |
| TDG | 1,274.62▲ | +8.74 (+0.69%) | 1,274.62 | 1,260.00 | 242,639 |
| TDI | 44.4916▼ | -0.223 (-0.50%) | 44.63 | 44.26 | 43,532 |
| TDIV | 105.03▲ | +0.5081 (+0.49%) | 105.12 | 104.51 | 110,057 |
| TDOC | 6.10▲ | +0.41 (+7.21%) | 6.145 | 5.65 | 4,934,396 |
| TDOG | 19.2676▼ | -0.9103 (-4.51%) | 19.2676 | 19.235 | 892 |
| TDOT | 15.4633▼ | -0.6664 (-4.13%) | 15.57 | 15.24 | 1,748 |
| TDS | 45.37▼ | -0.45 (-0.98%) | 46.10 | 45.29 | 229,032 |
| TDSB | 24.785▼ | -0.0554 (-0.22%) | 24.82 | 24.77 | 2,046 |
| TDSC | 26.7737▼ | -0.1009 (-0.38%) | 26.8129 | 26.76 | 2,183 |
| TDTF | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 100,760 |
| TDTT | 24.345▼ | -0.005 (-0.02%) | 24.36 | 24.34 | 123,130 |
| TDVG | 47.15▲ | +0.02 (+0.04%) | 47.25 | 47.0201 | 149,913 |
| TDW | 85.01▼ | -0.24 (-0.28%) | 86.69 | 83.4015 | 530,365 |
| TDWD | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 2,400 |
| TDY | 645.73▲ | +9.90 (+1.56%) | 646.36 | 635.00 | 396,987 |
| TEAM | 71.48▲ | +4.54 (+6.78%) | 71.589 | 66.32 | 8,275,399 |
| TEC | 29.4793▼ | -0.0197 (-0.07%) | 29.4793 | 29.38 | 344 |
| TECB | 61.56▼ | -0.06 (-0.10%) | 61.73 | 61.33 | 11,239 |
| TECH | 60.58▲ | +1.35 (+2.28%) | 60.89 | 58.61 | 1,979,956 |
| TECK | 59.13▼ | -0.25 (-0.42%) | 59.72 | 58.69 | 1,921,013 |
| TECL | 134.18▲ | +0.66 (+0.49%) | 134.60 | 130.2114 | 1,028,045 |
| TECS | 13.01▼ | -0.05 (-0.38%) | 13.3999 | 12.96 | 2,616,716 |
| TECX | 28.76▼ | -0.75 (-2.54%) | 29.41 | 28.3997 | 216,322 |
| TEI | 6.68▲ | +0.01 (+0.15%) | 6.69 | 6.60 | 113,429 |
| TEK | 33.8803▼ | -0.1641 (-0.48%) | 33.925 | 33.72 | 7,246 |
| TEKX | 51.1812▲ | +0.1653 (+0.32%) | 51.2099 | 50.885 | 721 |
| TEKY | 39.0369▼ | -0.078 (-0.20%) | 39.0369 | 38.88 | 524 |
| TEL | 247.66▲ | +1.52 (+0.62%) | 248.99 | 246.54 | 1,978,846 |
| TEM | 56.78▲ | +0.91 (+1.63%) | 57.925 | 54.85 | 5,744,972 |
| TEMD | 25.33▼ | -0.005 (-0.02%) | 25.37 | 25.33 | 109 |
| TEMR | 26.70▼ | -0.1695 (-0.63%) | 26.70 | 26.70 | 100 |
| TEN | 39.93▲ | +0.53 (+1.35%) | 40.07 | 38.00 | 362,202 |
| TENB | 19.52▲ | +0.17 (+0.88%) | 19.88 | 19.30 | 2,215,072 |
| TENX | 14.10▼ | -0.35 (-2.42%) | 14.62 | 13.81 | 499,723 |
| TEO | 12.25▲ | +0.31 (+2.60%) | 12.3299 | 11.77 | 290,373 |
| TEQI | 47.32▲ | +0.0704 (+0.15%) | 47.42 | 47.169 | 6,776 |
| TER | 375.21▼ | -5.17 (-1.36%) | 384.965 | 373.00 | 1,789,741 |
| TERG | 59.272▼ | -1.7289 (-2.83%) | 60.51 | 58.51 | 29,309 |
| TERN | 52.74▲ | +0.09 (+0.17%) | 52.74 | 52.65 | 4,152,964 |
| TESL | 13.86▼ | -0.50 (-3.48%) | 14.30 | 13.86 | 14,824 |
| TEVA | 32.02▼ | -0.38 (-1.17%) | 32.435 | 32.01 | 2,425,046 |
| TEX | 62.09▲ | +1.27 (+2.09%) | 62.69 | 60.45 | 755,162 |
| TEXN | 30.8397▲ | +0.0542 (+0.18%) | 30.88 | 30.8397 | 1,483 |