Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRZ | 25.87▲ | +0.55 (+2.17%) | 26.31 | 25.44 | 94,653 |
| STSM | 33.2369▼ | -0.7201 (-2.12%) | 33.80 | 33.2369 | 167 |
| STT | 193.40▲ | +2.10 (+1.10%) | 194.52 | 191.00 | 1,645,229 |
| STTK | 6.20▲ | +0.05 (+0.81%) | 6.36 | 6.07 | 846,933 |
| STUB | 6.03▲ | +0.08 (+1.34%) | 6.11 | 5.975 | 4,284,841 |
| STVN | 20.90▼ | -0.05 (-0.24%) | 21.35 | 20.71 | 885,736 |
| STWD | 15.62 | +0.00 (+0.00%) | 15.7601 | 15.565 | 3,796,140 |
| STX | 830.17▼ | -32.16 (-3.73%) | 870.6834 | 817.685 | 3,601,433 |
| STXD | 39.2097▲ | +0.3004 (+0.77%) | 39.34 | 39.16 | 7,750 |
| STXE | 51.3223▲ | +0.7999 (+1.58%) | 51.45 | 51.14 | 21,111 |
| STXF | 49.39▲ | +0.39 (+0.80%) | 49.535 | 49.34 | 50,838 |
| STXG | 55.9515▲ | +0.5565 (+1.00%) | 56.065 | 55.91 | 2,339 |
| STXK | 37.371▲ | +0.1986 (+0.53%) | 37.45 | 37.34 | 10,800 |
| STXT | 19.32▼ | -0.04 (-0.21%) | 19.44 | 19.29 | 3,161 |
| STXV | 39.3743▲ | +0.1943 (+0.50%) | 39.50 | 39.35 | 4,517 |
| STZ | 122.45▼ | -1.36 (-1.10%) | 125.728 | 122.10 | 1,961,910 |
| SU | 68.83▼ | -0.10 (-0.15%) | 68.87 | 67.79 | 4,075,420 |
| SUB | 105.51▲ | +0.08 (+0.08%) | 105.58 | 105.42 | 797,688 |
| SUI | 114.48▼ | -0.45 (-0.39%) | 115.82 | 113.80 | 707,188 |
| SUIS | 18.85▼ | -0.31 (-1.62%) | 19.42 | 18.69 | 4,200 |
| SUJA | 8.85▼ | -0.33 (-3.59%) | 9.15 | 8.77 | 221,570 |
| SUNB | 72.68▼ | -0.50 (-0.68%) | 75.17 | 72.45 | 6,269,399 |
| SUNS | 7.27▼ | -0.01 (-0.14%) | 7.45 | 7.235 | 63,075 |
| SUPL | 46.1024▲ | +0.1041 (+0.23%) | 46.17 | 46.1024 | 156 |
| SUPN | 41.64▼ | -0.05 (-0.12%) | 42.44 | 41.62 | 707,158 |
| SUPV | 8.50▼ | -0.23 (-2.63%) | 8.90 | 8.44 | 325,217 |
| SUPX | 7.74▼ | -0.43 (-5.26%) | 8.315 | 7.56 | 1,168,700 |
| SURE | 148.03▲ | +1.0375 (+0.71%) | 148.03 | 148.03 | 16 |
| SURI | 19.21▼ | -0.0695 (-0.36%) | 19.3999 | 19.11 | 4,495 |
| SUSA | 156.16▲ | +1.33 (+0.86%) | 156.4957 | 156.01 | 25,393 |
| SUSB | 24.55▼ | -0.04 (-0.16%) | 24.60 | 24.55 | 146,536 |
| SUSC | 22.325▼ | -0.01 (-0.04%) | 22.42 | 22.32 | 258,714 |
| SUSL | 135.46▲ | +0.9637 (+0.72%) | 135.8236 | 135.40 | 14,098 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.05 | 44 |
| SVC | 6.80▼ | -0.07 (-1.02%) | 7.05 | 6.77 | 1,553,401 |
| SVCC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 119 |
| SVCO | 6.71▲ | +0.20 (+3.07%) | 6.9497 | 6.53 | 512,836 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVM | 11.91▼ | -0.21 (-1.73%) | 12.49 | 11.78 | 1,485,792 |
| SVOL | 16.77▲ | +0.15 (+0.90%) | 16.82 | 16.68 | 385,680 |
| SVRA | 5.30▼ | -0.02 (-0.38%) | 5.395 | 5.27 | 1,063,657 |
| SVRN | 11.95▲ | +1.56 (+15.01%) | 12.40 | 10.27 | 273,848 |
| SVV | 9.75▲ | +0.11 (+1.14%) | 9.95 | 9.67 | 918,524 |
| SW | 43.22▲ | +1.01 (+2.39%) | 43.39 | 42.46 | 3,971,987 |
| SWAN | 32.68▲ | +0.15 (+0.46%) | 32.89 | 32.65 | 7,500 |
| SWBI | 13.15▼ | -0.14 (-1.05%) | 13.46 | 13.04 | 402,336 |
| SWIM | 6.32▼ | -0.01 (-0.16%) | 6.56 | 6.22 | 849,692 |
| SWK | 89.24▲ | +0.01 (+0.01%) | 91.05 | 88.92 | 1,855,102 |
| SWKS | 88.35▲ | +4.32 (+5.14%) | 92.30 | 83.95 | 11,126,782 |
| SWMR | 39.59▲ | +3.60 (+10.00%) | 40.53 | 35.19 | 624,797 |
| SWP | 28.247▲ | +0.2146 (+0.77%) | 28.25 | 28.19 | 2,500 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| SWX | 86.11▼ | -0.79 (-0.91%) | 87.71 | 86.01 | 475,716 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 19,300 |
| SXC | 10.02▼ | -0.11 (-1.09%) | 10.22 | 9.89 | 968,111 |
| SXI | 269.17▲ | +2.30 (+0.86%) | 273.58 | 267.56 | 72,704 |
| SXQG | 32.6229▲ | +0.1852 (+0.57%) | 32.63 | 32.6229 | 1,355 |
| SXT | 128.60▼ | -2.46 (-1.88%) | 133.105 | 128.00 | 439,702 |
| SYBT | 79.74▲ | +0.79 (+1.00%) | 79.91 | 78.33 | 175,970 |
| SYF | 75.99▲ | +0.55 (+0.73%) | 76.82 | 74.77 | 2,461,694 |
| SYFI | 35.31▼ | -0.009 (-0.03%) | 35.39 | 35.31 | 46,761 |
| SYK | 275.56▲ | +5.55 (+2.06%) | 277.00 | 267.00 | 3,719,670 |
| SYM | 42.13▲ | +1.03 (+2.51%) | 42.9899 | 41.75 | 1,520,561 |
| SYNA | 101.03▲ | +7.56 (+8.09%) | 101.06 | 94.16 | 530,156 |
| SYRE | 90.60▲ | +1.89 (+2.13%) | 91.405 | 87.89 | 883,501 |
| SYY | 83.21▲ | +0.90 (+1.09%) | 84.70 | 82.95 | 3,486,801 |
| SYZ | 29.8471▲ | +0.2789 (+0.94%) | 29.86 | 29.7701 | 1,111 |
| SZK | 21.997▼ | -0.1379 (-0.62%) | 22.10 | 21.997 | 349 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| T | 26.06▲ | +0.51 (+2.00%) | 26.26 | 25.66 | 43,221,361 |
| TABD | 24.31▼ | -0.0139 (-0.06%) | 24.32 | 24.30 | 5,852 |
| TAC | 12.08▼ | -0.10 (-0.82%) | 12.275 | 12.035 | 862,698 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,782 |
| TACK | 32.1357▲ | +0.176 (+0.55%) | 32.20 | 32.10 | 9,796 |
| TACN | 29.17▲ | +0.3655 (+1.27%) | 29.17 | 29.09 | 3,905 |
| TACO | 10.485 | +0.00 (+0.00%) | 10.495 | 10.485 | 11,100 |
| TACT | 5.16▼ | -0.13 (-2.46%) | 5.35 | 5.075 | 12,992 |
| TAFI | 24.86▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 464,115 |
| TAFL | 24.0651▲ | +0.0695 (+0.29%) | 24.16 | 23.97 | 138,344 |
| TAFM | 24.60▲ | +0.03 (+0.12%) | 24.6373 | 24.53 | 761,535 |
| TAGG | 41.255▼ | -0.075 (-0.18%) | 41.3762 | 41.225 | 248,348 |
| TAGS | 28.00▼ | -0.5396 (-1.89%) | 28.29 | 27.85 | 31,900 |
| TAK | 18.26▲ | +0.15 (+0.83%) | 18.445 | 18.20 | 2,150,013 |
| TAL | 11.81▲ | +0.31 (+2.70%) | 11.945 | 11.57 | 1,600,907 |
| TALO | 17.68▲ | +0.14 (+0.80%) | 17.72 | 17.27 | 1,249,332 |
| TALV | 28.8844▲ | +0.2286 (+0.80%) | 28.91 | 28.84 | 509 |
| TAN | 47.15▲ | +0.11 (+0.23%) | 47.76 | 46.97 | 444,374 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| TAOZ | 89.8487▲ | +0.5722 (+0.64%) | 89.8487 | 89.8487 | 19 |
| TAP | 38.93▲ | +0.49 (+1.27%) | 39.02 | 38.31 | 2,597,459 |
| TARK | 49.205▲ | +0.60 (+1.23%) | 50.01 | 48.915 | 3,400 |
| TARS | 79.31▼ | -1.81 (-2.23%) | 83.225 | 79.175 | 443,976 |
| TASK | 8.14▲ | +0.50 (+6.54%) | 8.23 | 7.655 | 720,421 |
| TATT | 38.46▲ | +0.61 (+1.61%) | 38.93 | 37.96 | 76,700 |
| TAVI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| TAX | 30.8118▲ | +0.3654 (+1.20%) | 30.8118 | 30.74 | 1,310 |
| TAXE | 49.525▲ | +0.0434 (+0.09%) | 49.69 | 49.43 | 30,327 |
| TAXF | 48.63▲ | +0.19 (+0.39%) | 48.75 | 48.515 | 59,540 |
| TAXI | 49.895▲ | +0.0468 (+0.09%) | 49.92 | 49.87 | 1,600 |