Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| SYFI | 35.10▼ | -0.03 (-0.09%) | 35.1161 | 35.05 | 75,199 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYM | 37.93▲ | +0.53 (+1.42%) | 38.33 | 36.0205 | 2,752,370 |
| SYNA | 117.86▼ | -0.05 (-0.04%) | 118.25 | 117.52 | 1,048,269 |
| SYRE | 96.56▼ | -2.40 (-2.43%) | 98.96 | 94.68 | 658,464 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZK | 18.2159▼ | -0.5141 (-2.74%) | 18.22 | 18.026 | 935 |
| SZZL | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 6,840 |
| T | 21.41▲ | +0.49 (+2.34%) | 21.59 | 21.24 | 52,724,170 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TAC | 12.98▼ | -0.23 (-1.74%) | 13.09 | 12.63 | 779,448 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TACK | 32.2436▼ | -0.2071 (-0.64%) | 32.405 | 32.14 | 10,461 |
| TACN | 28.2745▼ | -0.2806 (-0.98%) | 28.30 | 28.18 | 29,271 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TACT | 5.48▼ | -0.11 (-1.97%) | 5.70 | 5.395 | 3,918 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAFI | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.94 | 443,362 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TAGS | 25.71▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 6,300 |
| TAK | 20.91▲ | +0.90 (+4.50%) | 21.22 | 20.79 | 4,540,829 |
| TAL | 9.87▼ | -0.27 (-2.66%) | 10.36 | 9.825 | 7,355,267 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TALV | 29.0567▼ | -0.1612 (-0.55%) | 29.28 | 29.00 | 5,951 |
| TAN | 40.20▼ | -0.98 (-2.38%) | 40.35 | 39.56 | 817,938 |
| TANH | 12.28▼ | -0.355 (-2.81%) | 12.29 | 11.8388 | 8,431 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TAP.A | 45.00▲ | +0.20 (+0.45%) | 46.89 | 45.00 | 1,053 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TARS | 74.85▲ | +0.65 (+0.88%) | 76.27 | 74.2979 | 586,419 |
| TASK | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.02 | 516,495 |
| TATT | 31.80▼ | -1.70 (-5.07%) | 33.30 | 31.35 | 100,248 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAX | 30.561▼ | -0.539 (-1.73%) | 30.561 | 30.561 | 100 |
| TAXE | 49.987▲ | +0.1512 (+0.30%) | 50.045 | 49.88 | 99,500 |
| TAXF | 48.87▲ | +0.25 (+0.51%) | 48.8702 | 48.73 | 91,638 |
| TAXI | 50.777▲ | +0.097 (+0.19%) | 50.82 | 50.72 | 161,300 |
| TAXM | 48.745▲ | +0.1376 (+0.28%) | 48.79 | 48.695 | 1,716 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TAXX | 50.3132▲ | +0.0332 (+0.07%) | 50.35 | 50.2901 | 11,881 |
| TAYD | 55.89▼ | -0.98 (-1.72%) | 57.08 | 55.89 | 16,688 |
| TBBB | 56.60▼ | -0.01 (-0.02%) | 56.61 | 55.43 | 699,012 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TBCH | 16.05▼ | -0.44 (-2.67%) | 16.22 | 15.23 | 490,687 |
| TBCV | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.77 | 32,973 |
| TBF | 25.51▼ | -0.05 (-0.20%) | 25.62 | 25.30 | 224,800 |
| TBG | 39.34▲ | +0.14 (+0.36%) | 39.63 | 39.29 | 151,800 |
| TBI | 9.77▲ | +0.01 (+0.10%) | 9.815 | 9.60 | 167,295 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,475,434 |
| TBLD | 20.44▼ | -0.15 (-0.73%) | 20.638 | 20.34 | 45,285 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.62 | 345,943 |
| TBLU | 50.859▲ | +0.203 (+0.40%) | 51.07 | 50.79 | 1,800 |
| TBN | 31.14▼ | -0.19 (-0.61%) | 31.47 | 30.54 | 283,884 |
| TBT | 38.41▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 241,900 |
| TBUX | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.66 | 348,300 |
| TBX | 29.18▼ | -0.11 (-0.38%) | 29.22 | 29.11 | 3,900 |
| TBXU | 47.244▲ | +3.641 (+8.35%) | 47.925 | 45.78 | 4,500 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCAL | 23.11▼ | -0.37 (-1.58%) | 23.29 | 23.07 | 73,300 |
| TCAN | 16.38▼ | -0.72 (-4.21%) | 16.71 | 16.10 | 29,300 |
| TCBI | 101.77▼ | -0.92 (-0.90%) | 103.37 | 101.40 | 307,391 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TCBS | 17.28 | +0.00 (+0.00%) | 17.28 | 17.28 | 170 |
| TCBX | 39.89▼ | -0.52 (-1.29%) | 40.69 | 39.68 | 218,332 |
| TCGX | 10.035▼ | -0.025 (-0.25%) | 10.08 | 10.02 | 47,669 |
| TCHI | 17.857▼ | -0.491 (-2.68%) | 17.97 | 17.80 | 13,100 |
| TCHP | 48.20▼ | -1.42 (-2.86%) | 49.09 | 47.81 | 127,300 |
| TCI | 49.93▼ | -0.50 (-0.99%) | 50.97 | 49.61 | 3,936 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TCPB | 49.13▲ | +0.21 (+0.43%) | 49.14 | 49.00 | 936,417 |
| TCV | 33.0585▼ | -0.1952 (-0.59%) | 33.0585 | 32.84 | 560 |
| TCX | 10.99▲ | +0.56 (+5.37%) | 11.01 | 10.25 | 63,052 |
| TCXB | 10.14▼ | -0.0673 (-0.66%) | 10.20 | 10.0459 | 8,033 |
| TD | 124.50▼ | -2.72 (-2.14%) | 126.60 | 123.75 | 1,107,744 |
| TDAC | 10.82▼ | -0.03 (-0.28%) | 10.835 | 10.81 | 18,039 |
| TDAY | 6.18▼ | -0.01 (-0.16%) | 6.215 | 5.97 | 2,918,425 |
| TDC | 34.25▼ | -0.35 (-1.01%) | 34.88 | 33.84 | 1,775,957 |
| TDCL | 20.64▼ | -0.53 (-2.50%) | 20.64 | 20.64 | 100 |
| TDEM | 49.6795▼ | -0.1105 (-0.22%) | 49.6795 | 49.6795 | 6 |
| TDF | 9.03▲ | +0.07 (+0.78%) | 9.03 | 8.86 | 72,990 |
| TDG | 1,146.81▼ | -29.10 (-2.47%) | 1,181.875 | 1,145.25 | 395,296 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDNA | 24.8917▼ | -0.2787 (-1.11%) | 24.8917 | 24.72 | 444 |
| TDOC | 8.51▼ | -0.22 (-2.52%) | 8.99 | 8.12 | 8,005,094 |
| TDOG | 15.134▼ | -0.798 (-5.01%) | 15.134 | 15.134 | 300 |
| TDOT | 11.68▼ | -0.13 (-1.10%) | 11.68 | 11.20 | 5,200 |
| TDS | 34.30▲ | +0.38 (+1.12%) | 34.47 | 33.62 | 1,022,552 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDSC | 28.604▼ | -0.296 (-1.02%) | 28.61 | 28.52 | 1,436 |
| TDTF | 23.23▲ | +0.07 (+0.30%) | 23.24 | 23.19 | 512,800 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDVG | 50.73▼ | -0.25 (-0.49%) | 51.05 | 50.513 | 40,600 |