Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWMR | 36.48▼ | -1.75 (-4.58%) | 39.459 | 35.66 | 232,233 |
| SWP | 28.2754▼ | -0.1321 (-0.47%) | 28.58 | 28.2754 | 11,180 |
| SWX | 89.05▲ | +0.28 (+0.32%) | 89.94 | 88.71 | 471,886 |
| SWZ | 5.94▲ | +0.02 (+0.34%) | 5.95 | 5.92 | 90,408 |
| SXC | 8.41▲ | +0.26 (+3.19%) | 8.41 | 8.11 | 828,395 |
| SXI | 338.14▲ | +20.30 (+6.39%) | 338.94 | 320.115 | 247,794 |
| SXQG | 30.4853▼ | -0.4943 (-1.60%) | 30.74 | 30.48 | 2,430 |
| SXT | 121.82▲ | +0.92 (+0.76%) | 123.82 | 121.14 | 458,964 |
| SYBT | 75.845▲ | +0.875 (+1.17%) | 75.93 | 74.7547 | 161,713 |
| SYF | 78.52▲ | +2.20 (+2.88%) | 79.66 | 76.83 | 3,574,191 |
| SYFI | 35.69▲ | +0.02 (+0.06%) | 35.72 | 35.68 | 175,087 |
| SYK | 316.11▲ | +2.43 (+0.77%) | 322.25 | 314.00 | 1,750,171 |
| SYM | 40.77▲ | +1.34 (+3.40%) | 41.25 | 39.40 | 2,367,509 |
| SYNA | 125.62▼ | -4.49 (-3.45%) | 136.99 | 123.84 | 964,435 |
| SYRE | 88.67▲ | +2.43 (+2.82%) | 89.67 | 84.96 | 1,863,295 |
| SYY | 80.85▲ | +0.26 (+0.32%) | 82.125 | 80.46 | 3,345,141 |
| SYZ | 30.4887▲ | +0.2691 (+0.89%) | 30.62 | 30.25 | 1,905 |
| SZK | 21.5662▲ | +0.2262 (+1.06%) | 21.62 | 21.17 | 1,765 |
| SZZL | 10.365▼ | -0.005 (-0.05%) | 10.3691 | 10.365 | 682 |
| T | 22.42▲ | +0.05 (+0.22%) | 22.63 | 22.2301 | 33,794,979 |
| TABD | 25.015▼ | -0.085 (-0.34%) | 25.015 | 25.015 | 14,921 |
| TAC | 13.81▲ | +0.12 (+0.88%) | 13.98 | 13.60 | 759,562 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 1,799 |
| TACK | 31.7739▲ | +0.2602 (+0.83%) | 31.885 | 31.67 | 17,020 |
| TACN | 28.1447▲ | +0.2267 (+0.81%) | 28.26 | 28.1447 | 1,110 |
| TACO | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.39 | 199,521 |
| TACT | 5.48▲ | +0.14 (+2.62%) | 5.70 | 5.40 | 30,563 |
| TACU | 26.7975▼ | -0.0025 (-0.01%) | 27.10 | 26.7975 | 5,149 |
| TAFI | 25.21▼ | -0.01 (-0.04%) | 25.25 | 25.20 | 570,080 |
| TAFL | 25.26▲ | +0.035 (+0.14%) | 25.30 | 25.245 | 3,357 |
| TAFM | 25.63▲ | +0.035 (+0.14%) | 25.67 | 25.615 | 175,212 |
| TAGG | 42.585▼ | -0.07 (-0.16%) | 42.65 | 42.5645 | 172,426 |
| TAGS | 23.81▲ | +0.283 (+1.20%) | 23.81 | 23.60 | 10,990 |
| TAK | 15.65▼ | -0.07 (-0.45%) | 15.75 | 15.57 | 2,448,303 |
| TAL | 8.95▼ | -0.21 (-2.29%) | 9.23 | 8.88 | 2,777,818 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.20 | 5.19 | 2,232,099 |
| TALO | 13.72▲ | +0.01 (+0.07%) | 13.85 | 13.445 | 1,419,635 |
| TALV | 27.5789▲ | +0.0344 (+0.12%) | 27.82 | 27.5789 | 16,177 |
| TAN | 57.87▼ | -0.29 (-0.50%) | 59.62 | 56.56 | 1,140,200 |
| TAOZ | 85.4303▲ | +0.1445 (+0.17%) | 86.00 | 85.4303 | 275 |
| TAP | 40.54▲ | +0.01 (+0.02%) | 40.98 | 40.065 | 2,596,512 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 14 |
| TARK | 43.0196▼ | -0.2435 (-0.56%) | 44.66 | 42.7958 | 12,860 |
| TARS | 64.34▼ | -2.77 (-4.13%) | 67.88 | 64.05 | 501,621 |
| TATT | 43.85▲ | +1.31 (+3.08%) | 46.315 | 43.03 | 271,121 |
| TAVI | 10.68▲ | +0.03 (+0.28%) | 11.32 | 10.65 | 4,739 |
| TAX | 31.0608▲ | +0.2668 (+0.87%) | 31.0608 | 31.0608 | 1 |
| TAXE | 51.225▼ | -0.1754 (-0.34%) | 51.2695 | 51.225 | 13,746 |
| TAXF | 50.75▲ | +0.03 (+0.06%) | 50.7899 | 50.7166 | 27,157 |
| TAXI | 51.34 | +0.00 (+0.00%) | 51.34 | 51.34 | 67 |
| TAXM | 50.4003▲ | +0.0503 (+0.10%) | 50.4003 | 50.40 | 784 |
| TAXS | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.35 | 16,827 |
| TAXT | 51.655▲ | +0.02 (+0.04%) | 51.70 | 51.655 | 1,259 |
| TAXX | 50.71▼ | -0.05 (-0.10%) | 50.74 | 50.67 | 216,525 |
| TAYD | 58.22▲ | +0.69 (+1.20%) | 59.45 | 57.425 | 31,747 |
| TBBB | 42.40▲ | +0.37 (+0.88%) | 42.71 | 41.415 | 443,245 |
| TBBK | 61.91▲ | +1.26 (+2.08%) | 62.00 | 60.415 | 347,255 |
| TBCH | 12.25▲ | +0.24 (+2.00%) | 12.44 | 11.89 | 202,020 |
| TBF | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.81 | 406,238 |
| TBFC | 29.287▼ | -0.0837 (-0.28%) | 29.287 | 29.287 | 3,990 |
| TBFG | 32.4369▲ | +0.0462 (+0.14%) | 32.45 | 32.4369 | 143 |
| TBG | 36.84▲ | +0.16 (+0.44%) | 37.05 | 36.76 | 14,034 |
| TBI | 6.53▼ | -0.13 (-1.95%) | 6.795 | 6.46 | 282,425 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 2,233,471 |
| TBLD | 21.85▲ | +0.22 (+1.02%) | 22.28 | 21.5101 | 32,535 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.50 | 88,185 |
| TBLU | 51.5024▲ | +0.3492 (+0.68%) | 51.86 | 51.37 | 6,467 |
| TBN | 32.01▼ | -0.50 (-1.54%) | 33.00 | 31.50 | 334,621 |
| TBPH | 17.39▲ | +0.12 (+0.69%) | 17.57 | 17.23 | 305,178 |
| TBRG | 26.18 | +0.00 (+0.00%) | 26.18 | 26.15 | 142,613 |
| TBT | 34.13▲ | +0.06 (+0.18%) | 34.155 | 33.77 | 406,263 |
| TBUX | 49.76▼ | -0.175 (-0.35%) | 49.78 | 49.75 | 178,512 |
| TBX | 28.18▼ | -0.0449 (-0.16%) | 28.205 | 28.10 | 16,780 |
| TBXU | 30.5541▲ | +0.4404 (+1.46%) | 31.035 | 30.5541 | 912 |
| TC | 7.50▼ | -1.115 (-12.94%) | 8.8054 | 6.375 | 132,413 |
| TCAF | 40.12▲ | +0.03 (+0.07%) | 40.3901 | 40.035 | 536,345 |
| TCAI | 56.31▲ | +1.54 (+2.81%) | 57.40 | 54.978 | 92,621 |
| TCAL | 22.21▼ | -0.057 (-0.26%) | 22.40 | 22.20 | 107,523 |
| TCAN | 24.8493▼ | -0.5857 (-2.30%) | 25.6889 | 24.8493 | 8,965 |
| TCBI | 103.59▲ | +0.52 (+0.50%) | 104.17 | 98.83 | 471,326 |
| TCBK | 53.55▲ | +0.33 (+0.62%) | 53.60 | 52.92 | 174,216 |
| TCBS | 17.97▲ | +0.32 (+1.81%) | 18.40 | 17.96 | 1,937 |
| TCBX | 40.35▼ | -0.28 (-0.69%) | 40.695 | 40.26 | 48,535 |
| TCHI | 26.04▲ | +0.41 (+1.60%) | 26.20 | 25.8884 | 26,849 |
| TCHP | 48.39▼ | -0.50 (-1.02%) | 48.82 | 48.12 | 863,985 |
| TCI | 41.66▲ | +0.17 (+0.41%) | 41.66 | 40.87 | 5,042 |
| TCMD | 28.00▲ | +0.51 (+1.86%) | 28.25 | 27.49 | 126,472 |
| TCOM | 40.49▼ | -5.81 (-12.55%) | 40.62 | 38.04 | 14,373,888 |
| TCPB | 51.005▲ | +0.0546 (+0.11%) | 51.21 | 50.99 | 16,434 |
| TCV | 32.1706▲ | +0.7686 (+2.45%) | 32.1706 | 32.025 | 357 |
| TCX | 13.34▼ | -0.13 (-0.97%) | 13.67 | 13.11 | 16,190 |
| TD | 120.49▲ | +1.67 (+1.41%) | 120.79 | 119.292 | 1,422,221 |
| TDAC | 10.72▼ | -0.02 (-0.19%) | 10.7385 | 10.71 | 1,311 |
| TDAY | 7.94▼ | -0.07 (-0.87%) | 8.15 | 7.835 | 1,438,383 |
| TDC | 31.17▼ | -0.52 (-1.64%) | 32.32 | 31.09 | 2,003,945 |
| TDF | 10.50▼ | -0.12 (-1.13%) | 10.74 | 10.50 | 59,822 |
| TDG | 1,332.5601▲ | +9.8901 (+0.75%) | 1,361.765 | 1,324.3101 | 242,074 |
| TDI | 44.5134▲ | +0.255 (+0.58%) | 44.88 | 44.4553 | 14,560 |
| TDIC | 6.51▼ | -0.23 (-3.41%) | 6.69 | 6.37 | 70,513 |
| TDIV | 113.80▼ | -0.12 (-0.11%) | 115.64 | 112.80 | 240,721 |