Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 43.42▲ | +0.02 (+0.05%) | 43.715 | 42.245 | 6,583,209 |
| SWAN | 32.14▼ | -0.06 (-0.19%) | 32.20 | 32.08 | 5,900 |
| SWBI | 13.17▼ | -0.08 (-0.60%) | 13.34 | 13.14 | 432,919 |
| SWIM | 7.32▼ | -0.14 (-1.88%) | 7.546 | 7.24 | 1,338,330 |
| SWK | 104.62▼ | -2.09 (-1.96%) | 107.125 | 104.005 | 2,323,987 |
| SWKS | 85.40▲ | +0.23 (+0.27%) | 87.86 | 84.09 | 4,805,519 |
| SWMR | 9.22▲ | +0.10 (+1.10%) | 9.89 | 9.15 | 289,733 |
| SWP | 27.363▲ | +0.015 (+0.05%) | 27.54 | 27.31 | 17,800 |
| SWX | 93.13▼ | -0.60 (-0.64%) | 94.085 | 92.75 | 717,105 |
| SWZ | 5.865▲ | +0.01 (+0.17%) | 5.87 | 5.85 | 33,571 |
| SXC | 10.74▼ | -0.45 (-4.02%) | 11.21 | 10.74 | 968,140 |
| SXI | 259.13▲ | +5.49 (+2.16%) | 262.305 | 257.10 | 138,375 |
| SXQG | 33.0547▲ | +0.1347 (+0.41%) | 33.0993 | 33.04 | 28,037 |
| SXT | 116.87▼ | -1.35 (-1.14%) | 122.9389 | 116.29 | 818,817 |
| SYBT | 80.09▼ | -1.00 (-1.23%) | 81.26 | 79.235 | 196,951 |
| SYF | 75.18▼ | -1.64 (-2.13%) | 77.10 | 74.88 | 4,068,476 |
| SYFI | 34.90▲ | +0.04 (+0.11%) | 34.90 | 34.845 | 100,621 |
| SYK | 310.55▲ | +3.74 (+1.22%) | 312.74 | 306.41 | 2,588,149 |
| SYM | 37.52▲ | +0.29 (+0.78%) | 38.32 | 37.17 | 1,188,351 |
| SYNA | 117.41 | +0.00 (+0.00%) | 118.24 | 117.38 | 850,182 |
| SYRE | 99.27▲ | +3.76 (+3.94%) | 100.00 | 96.51 | 881,955 |
| SYY | 74.11▼ | -7.63 (-9.33%) | 78.40 | 73.72 | 9,475,513 |
| SYZ | 29.4712▼ | -0.0428 (-0.15%) | 29.615 | 29.4712 | 961 |
| SZK | 18.33▲ | +0.75 (+4.27%) | 18.34 | 18.16 | 14,500 |
| SZZL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| T | 21.39▼ | -0.05 (-0.23%) | 21.455 | 21.15 | 39,737,634 |
| TABD | 24.16▼ | -0.02 (-0.08%) | 24.16 | 24.15 | 2,207 |
| TAC | 13.21▲ | +0.44 (+3.45%) | 14.04 | 13.03 | 1,900,557 |
| TACH | 10.57▲ | +0.005 (+0.05%) | 10.58 | 10.56 | 53,415 |
| TACK | 31.9304▼ | -0.2296 (-0.71%) | 32.05 | 31.912 | 8,737 |
| TACN | 28.1895▼ | -0.3095 (-1.09%) | 28.32 | 28.1895 | 4,538 |
| TACO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 30,113 |
| TACT | 5.27▼ | -0.12 (-2.23%) | 5.55 | 5.26 | 18,261 |
| TACU | 27.67▲ | +0.09 (+0.33%) | 27.74 | 27.60 | 46,600 |
| TAFI | 24.92▲ | +0.02 (+0.08%) | 24.94 | 24.9098 | 1,362,725 |
| TAFL | 24.01▲ | +0.055 (+0.23%) | 24.08 | 23.968 | 94,789 |
| TAFM | 24.70▼ | -0.01 (-0.04%) | 24.75 | 24.64 | 1,153,330 |
| TAGG | 41.24▼ | -0.01 (-0.02%) | 41.28 | 41.16 | 105,299 |
| TAGS | 25.16▼ | -0.41 (-1.60%) | 25.41 | 25.11 | 21,200 |
| TAK | 20.75▼ | -0.12 (-0.57%) | 20.9076 | 20.705 | 2,575,640 |
| TAL | 9.98▼ | -0.12 (-1.19%) | 10.25 | 9.91 | 9,167,067 |
| TALO | 16.10▼ | -0.36 (-2.19%) | 16.57 | 16.01 | 4,312,033 |
| TALV | 29.0848▼ | -0.0037 (-0.01%) | 29.12 | 29.03 | 2,710 |
| TAN | 43.34▲ | +1.27 (+3.02%) | 43.533 | 42.22 | 4,386,456 |
| TANH | 14.64▲ | +1.85 (+14.46%) | 14.64 | 12.19 | 13,654 |
| TAP | 41.87▼ | -1.36 (-3.15%) | 42.675 | 41.815 | 3,856,695 |
| TAP.A | 44.11 | +0.00 (+0.00%) | 44.11 | 44.11 | 0 |
| TARK | 42.895▲ | +1.342 (+3.23%) | 43.51 | 42.50 | 9,500 |
| TARS | 72.64▼ | -0.68 (-0.93%) | 75.36 | 70.39 | 752,103 |
| TASK | 8.32▼ | -0.23 (-2.69%) | 8.52 | 8.17 | 187,784 |
| TATT | 38.79▲ | +1.38 (+3.69%) | 38.88 | 36.89 | 229,360 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAX | 30.7393▲ | +0.1553 (+0.51%) | 30.76 | 30.7393 | 206 |
| TAXE | 50.043▲ | +0.064 (+0.13%) | 50.07 | 49.97 | 86,400 |
| TAXF | 49.02▼ | -0.02 (-0.04%) | 49.06 | 48.945 | 81,364 |
| TAXI | 50.75▲ | +0.05 (+0.10%) | 50.76 | 50.71 | 99,200 |
| TAXM | 48.6655▲ | +0.0156 (+0.03%) | 48.69 | 48.65 | 2,627 |
| TAXS | 50.12▲ | +0.03 (+0.06%) | 50.12 | 50.09 | 89,058 |
| TAXT | 50.9097▲ | +0.0422 (+0.08%) | 50.91 | 50.88 | 24,885 |
| TAXX | 50.15▼ | -0.0098 (-0.02%) | 50.1603 | 50.14 | 14,561 |
| TAYD | 57.17▲ | +0.64 (+1.13%) | 57.65 | 56.91 | 38,549 |
| TBBB | 62.97▲ | +6.00 (+10.53%) | 63.12 | 57.69 | 2,942,449 |
| TBBK | 46.65▲ | +0.48 (+1.04%) | 47.23 | 45.35 | 840,503 |
| TBCH | 15.82▲ | +0.09 (+0.57%) | 16.06 | 15.61 | 309,298 |
| TBCV | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 6,760 |
| TBF | 25.60▲ | +0.20 (+0.79%) | 25.65 | 25.48 | 199,600 |
| TBG | 39.15▼ | -0.38 (-0.96%) | 39.37 | 39.09 | 96,500 |
| TBI | 9.59▼ | -0.28 (-2.84%) | 9.88 | 9.56 | 147,833 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,662,400 |
| TBLD | 20.49▼ | -0.12 (-0.58%) | 20.57 | 20.42 | 30,433 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.65 | 145,500 |
| TBLU | 51.425▼ | -0.478 (-0.92%) | 51.52 | 51.425 | 1,500 |
| TBN | 29.01▼ | -0.38 (-1.29%) | 30.37 | 28.98 | 208,404 |
| TBT | 38.64▲ | +0.53 (+1.39%) | 38.79 | 38.34 | 547,100 |
| TBUX | 49.68▲ | +0.03 (+0.06%) | 50.01 | 49.66 | 236,200 |
| TBX | 29.23▲ | +0.10 (+0.34%) | 29.26 | 29.13 | 18,900 |
| TBXU | 46.813▼ | -0.657 (-1.38%) | 47.39 | 46.813 | 900 |
| TCAF | 42.88▲ | +0.25 (+0.59%) | 43.04 | 42.74 | 819,500 |
| TCAI | 38.99▲ | +2.00 (+5.41%) | 39.14 | 38.07 | 108,900 |
| TCAL | 23.26▲ | +0.01 (+0.04%) | 23.34 | 23.23 | 109,100 |
| TCAN | 16.28▲ | +0.66 (+4.23%) | 16.33 | 16.00 | 9,500 |
| TCBI | 103.34▼ | -0.78 (-0.75%) | 107.00 | 102.8275 | 495,900 |
| TCBK | 52.96▼ | -0.65 (-1.21%) | 53.865 | 52.91 | 328,752 |
| TCBS | 17.20▼ | -0.05 (-0.29%) | 17.25 | 17.11 | 5,905 |
| TCBX | 39.89▼ | -0.78 (-1.92%) | 40.705 | 39.83 | 79,136 |
| TCGX | 10.03 | +0.00 (+0.00%) | 10.045 | 10.025 | 13,972 |
| TCHI | 17.89▼ | -0.406 (-2.22%) | 18.01 | 17.862 | 14,200 |
| TCHP | 48.41▲ | +0.54 (+1.13%) | 48.72 | 48.29 | 95,900 |
| TCI | 49.59▼ | -1.27 (-2.50%) | 50.8785 | 49.59 | 7,634 |
| TCMD | 24.78▲ | +1.91 (+8.35%) | 25.38 | 21.0033 | 532,204 |
| TCOM | 41.38▲ | +0.395 (+0.96%) | 42.33 | 41.32 | 3,640,276 |
| TCPB | 49.0905▼ | -0.0451 (-0.09%) | 49.12 | 48.98 | 27,018 |
| TCV | 33.15▼ | -0.18 (-0.54%) | 33.28 | 33.15 | 8,178 |
| TCX | 12.12▲ | +0.11 (+0.92%) | 12.30 | 11.50 | 72,571 |
| TCXB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TD | 124.74▼ | -0.30 (-0.24%) | 125.59 | 124.38 | 698,599 |
| TDAC | 10.86▲ | +0.03 (+0.28%) | 10.86 | 10.83 | 3,213 |
| TDAY | 5.72▼ | -0.20 (-3.38%) | 5.99 | 5.715 | 3,030,615 |
| TDC | 33.62▲ | +0.01 (+0.03%) | 34.14 | 32.55 | 1,850,785 |
| TDEM | 49.73▼ | -0.09 (-0.18%) | 49.73 | 49.73 | 6 |