Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 65.70▼ | -0.74 (-1.11%) | 67.37 | 65.67 | 185,446 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TBF | 25.26▲ | +0.08 (+0.32%) | 25.29 | 25.065 | 180,672 |
| TBG | 39.16▲ | +0.03 (+0.08%) | 39.30 | 39.08 | 64,477 |
| TBI | 10.70▲ | +0.04 (+0.38%) | 10.98 | 10.59 | 192,932 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,690,341 |
| TBLD | 22.325▼ | -0.05 (-0.22%) | 22.46 | 22.18 | 22,609 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBLU | 51.3827▼ | -0.1823 (-0.35%) | 51.3827 | 51.21 | 912 |
| TBN | 37.15▼ | -0.60 (-1.59%) | 38.1999 | 36.78 | 43,228 |
| TBPH | 17.05▲ | +0.01 (+0.06%) | 17.06 | 17.03 | 414,568 |
| TBT | 37.77▲ | +0.32 (+0.85%) | 37.87 | 37.08 | 268,912 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TBXU | 42.5761▼ | -1.639 (-3.71%) | 42.5761 | 42.56 | 374 |
| TCAF | 42.82▼ | -0.13 (-0.30%) | 43.12 | 42.795 | 380,170 |
| TCAI | 44.82▼ | -2.02 (-4.31%) | 46.33 | 44.80 | 121,360 |
| TCAL | 23.21▲ | +0.02 (+0.09%) | 23.31 | 23.21 | 83,743 |
| TCAN | 18.602▼ | -0.4161 (-2.19%) | 19.089 | 18.5528 | 4,811 |
| TCBI | 98.64▲ | +0.54 (+0.55%) | 98.875 | 97.605 | 446,398 |
| TCBK | 53.81▼ | -0.06 (-0.11%) | 54.26 | 53.71 | 150,731 |
| TCBX | 45.13▲ | +0.04 (+0.09%) | 45.97 | 44.443 | 91,715 |
| TCGX | 13.67▼ | -0.11 (-0.80%) | 14.625 | 13.42 | 325,502 |
| TCHI | 23.56▼ | -0.03 (-0.13%) | 23.62 | 23.4301 | 13,222 |
| TCHP | 50.74▼ | -0.27 (-0.53%) | 51.3599 | 50.62 | 87,318 |
| TCI | 36.14▼ | -3.26 (-8.27%) | 39.70 | 36.14 | 494,746 |
| TCMD | 23.16▲ | +0.05 (+0.22%) | 23.32 | 22.73 | 304,455 |
| TCOM | 45.35▲ | +0.74 (+1.66%) | 45.37 | 44.49 | 1,806,619 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TCV | 33.42▲ | +0.05 (+0.15%) | 33.60 | 33.41 | 8,028 |
| TCX | 10.12▲ | +0.15 (+1.50%) | 10.6835 | 9.94 | 86,089 |
| TD | 121.25▲ | +0.16 (+0.13%) | 122.39 | 120.08 | 1,477,595 |
| TDAC | 10.84▲ | +0.005 (+0.05%) | 10.87 | 10.825 | 5,234 |
| TDAY | 6.34▼ | -0.06 (-0.94%) | 6.52 | 6.29 | 3,097,643 |
| TDC | 28.77▲ | +0.22 (+0.77%) | 29.22 | 28.40 | 1,410,029 |
| TDCL | 15.2994▲ | +0.2826 (+1.88%) | 15.2994 | 15.10 | 2,109 |
| TDF | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.767 | 34,091 |
| TDG | 1,185.97▼ | -0.51 (-0.04%) | 1,195.51 | 1,179.00 | 192,539 |
| TDI | 47.0986▼ | -0.2771 (-0.58%) | 47.65 | 47.0101 | 27,955 |
| TDIV | 115.7639▼ | -0.6761 (-0.58%) | 116.91 | 115.5007 | 110,703 |
| TDOC | 6.50▲ | +0.14 (+2.20%) | 6.59 | 6.40 | 3,668,919 |
| TDOG | 17.0117▼ | -0.8283 (-4.64%) | 17.18 | 17.0117 | 412 |
| TDOT | 10.1639▼ | -0.4441 (-4.19%) | 10.50 | 10.1599 | 3,172 |
| TDS | 33.65▲ | +0.50 (+1.51%) | 33.72 | 33.205 | 531,369 |
| TDSB | 24.97▼ | -0.1834 (-0.73%) | 24.97 | 24.96 | 911 |
| TDSC | 28.5658▼ | -0.1842 (-0.64%) | 28.5658 | 28.54 | 1,922 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTT | 23.52▼ | -0.07 (-0.30%) | 23.60 | 23.51 | 205,122 |
| TDVG | 50.08▲ | +0.01 (+0.02%) | 50.2699 | 49.96 | 39,223 |
| TDW | 92.62▼ | -0.42 (-0.45%) | 94.025 | 92.12 | 352,373 |
| TDY | 621.96▼ | -4.54 (-0.72%) | 627.27 | 617.17 | 186,940 |
| TEAM | 190.415▲ | +4.795 (+2.58%) | 194.96 | 185.00 | 5,212,790 |
| TEC | 33.2975▼ | -0.3889 (-1.15%) | 33.2975 | 33.2975 | 116 |
| TECB | 76.22▼ | -0.62 (-0.81%) | 76.46 | 76.16 | 7,413 |
| TECH | 72.35▼ | -0.12 (-0.17%) | 72.48 | 72.32 | 1,630,489 |
| TECK | 69.34▼ | -1.20 (-1.70%) | 71.73 | 68.94 | 2,807,242 |
| TECL | 200.82▼ | -9.84 (-4.67%) | 210.80 | 200.365 | 585,199 |
| TECS | 61.89▲ | +2.77 (+4.69%) | 62.00 | 59.10 | 453,384 |
| TECX | 35.62▼ | -1.08 (-2.94%) | 36.76 | 34.95 | 157,790 |
| TECY | 21.275▼ | -0.24 (-1.12%) | 21.31 | 21.25 | 447 |
| TEI | 6.77▼ | -0.05 (-0.73%) | 6.82 | 6.72 | 156,392 |
| TEK | 38.45▼ | -0.4982 (-1.28%) | 39.069 | 38.45 | 2,973 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TEKY | 44.4282▼ | -0.6074 (-1.35%) | 44.4282 | 44.4282 | 13 |
| TEL | 202.66▼ | -0.34 (-0.17%) | 204.485 | 200.27 | 1,384,371 |
| TEM | 64.04▼ | -6.65 (-9.41%) | 70.8999 | 63.77 | 8,708,914 |
| TEN | 42.52▲ | +0.43 (+1.02%) | 42.915 | 42.03 | 148,450 |
| TENB | 37.67▲ | +0.05 (+0.13%) | 38.265 | 36.47 | 23,858,725 |
| TEO | 13.06▲ | +0.03 (+0.23%) | 13.17 | 12.975 | 88,770 |
| TEQI | 52.6258▲ | +0.2065 (+0.39%) | 52.725 | 52.58 | 3,860 |
| TER | 354.97▼ | -17.09 (-4.59%) | 370.5812 | 353.51 | 2,373,639 |
| TERG | 36.1625▼ | -3.4316 (-8.67%) | 38.845 | 35.68 | 8,187 |
| TESL | 13.4369▼ | -0.2391 (-1.75%) | 13.45 | 13.3999 | 847 |
| TEVA | 36.44▼ | -1.18 (-3.14%) | 37.42 | 36.37 | 3,138,885 |
| TEX | 63.73▼ | -0.81 (-1.26%) | 64.94 | 62.79 | 836,221 |
| TEXN | 33.1001▼ | -0.2281 (-0.68%) | 33.19 | 33.07 | 3,019 |
| TEXU | 42.9025▲ | +0.816 (+1.94%) | 42.9025 | 42.27 | 5,621 |
| TEXX | 30.4047▼ | -0.1321 (-0.43%) | 30.41 | 30.4047 | 1,683 |
| TFC | 50.43▲ | +0.13 (+0.26%) | 51.00 | 50.13 | 4,619,295 |
| TFFI | 20.54▲ | +0.16 (+0.79%) | 20.54 | 20.39 | 6,144 |
| TFGZ | 36.4513▼ | -0.442 (-1.20%) | 36.4513 | 36.4513 | 8 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFII | 133.31▼ | -2.95 (-2.16%) | 137.695 | 132.69 | 160,951 |
| TFIN | 71.86▼ | -0.06 (-0.08%) | 72.53 | 71.61 | 165,213 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 1,788,052 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TFNS | 29.8287▲ | +0.1128 (+0.38%) | 29.89 | 29.82 | 2,893 |
| TFPM | 34.00▼ | -1.02 (-2.91%) | 35.34 | 33.60 | 478,844 |
| TFPN | 30.095▲ | +0.005 (+0.02%) | 30.155 | 30.0001 | 6,258 |
| TFSL | 17.53▼ | -0.38 (-2.12%) | 18.18 | 17.50 | 777,035 |
| TFX | 139.67▲ | +1.96 (+1.42%) | 140.57 | 137.35 | 429,340 |
| TG | 7.80▲ | +0.14 (+1.83%) | 7.82 | 7.68 | 101,278 |
| TGB | 9.18▼ | -0.50 (-5.17%) | 9.82 | 9.10 | 4,510,965 |
| TGLB | 30.5229▼ | -0.0231 (-0.08%) | 30.62 | 30.5229 | 275 |
| TGLS | 40.01▼ | -0.29 (-0.72%) | 40.9125 | 39.74 | 228,779 |
| TGRT | 46.45▼ | -0.41 (-0.87%) | 47.0986 | 46.41 | 137,107 |
| TGRW | 47.3756▼ | -0.3537 (-0.74%) | 47.55 | 47.3756 | 3,624 |
| TGS | 28.15▼ | -0.40 (-1.40%) | 28.72 | 27.90 | 175,641 |
| TGT | 163.18▼ | -2.75 (-1.66%) | 166.05 | 162.65 | 3,569,281 |
| TGTX | 53.93▼ | -1.79 (-3.21%) | 55.53 | 53.83 | 1,030,693 |