Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 24.88▲ | +0.025 (+0.10%) | 24.88 | 24.83 | 366,716 |
| SUSC | 22.76▲ | +0.13 (+0.57%) | 22.76 | 22.70 | 137,680 |
| SUSL | 137.63▲ | +0.31 (+0.23%) | 138.282 | 137.57 | 10,554 |
| SUZ | 8.34▲ | +0.41 (+5.17%) | 8.36 | 7.92 | 4,822,617 |
| SVAQ | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 29,094 |
| SVC | 8.00▲ | +0.17 (+2.17%) | 8.135 | 7.88 | 1,573,153 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVCO | 6.67▼ | -0.13 (-1.91%) | 6.92 | 6.41 | 309,011 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 794 |
| SVM | 12.61▲ | +1.07 (+9.27%) | 12.655 | 12.095 | 4,396,301 |
| SVOL | 16.37▼ | -0.04 (-0.24%) | 16.44 | 16.33 | 323,664 |
| SVRA | 5.58▲ | +0.21 (+3.91%) | 5.60 | 5.395 | 1,296,384 |
| SVRN | 7.15▲ | +0.15 (+2.14%) | 7.15 | 6.99 | 7,263 |
| SVV | 11.30▲ | +0.77 (+7.31%) | 11.31 | 10.65 | 3,194,464 |
| SW | 48.71▲ | +1.41 (+2.98%) | 48.77 | 47.205 | 4,084,588 |
| SWAN | 33.605▲ | +0.125 (+0.37%) | 33.679 | 33.52 | 7,278 |
| SWBI | 14.12▼ | -0.05 (-0.35%) | 14.27 | 14.06 | 385,153 |
| SWIM | 7.19▲ | +0.20 (+2.86%) | 7.225 | 7.065 | 559,750 |
| SWK | 99.80▲ | +1.40 (+1.42%) | 100.72 | 99.11 | 1,859,485 |
| SWKS | 68.48▲ | +1.05 (+1.56%) | 70.23 | 67.52 | 5,530,237 |
| SWMR | 45.20▼ | -1.66 (-3.54%) | 50.8703 | 44.725 | 320,529 |
| SWP | 28.9972▲ | +0.0043 (+0.01%) | 29.10 | 28.9972 | 523 |
| SWX | 91.75▲ | +0.04 (+0.04%) | 93.48 | 91.675 | 268,763 |
| SWZ | 5.93▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 14,663 |
| SXC | 9.46▲ | +0.32 (+3.50%) | 9.515 | 9.205 | 1,243,640 |
| SXI | 312.67▼ | -8.22 (-2.56%) | 324.71 | 311.43 | 83,210 |
| SXQG | 33.726▲ | +0.3389 (+1.02%) | 33.726 | 33.51 | 1,800 |
| SXT | 133.22▲ | +3.08 (+2.37%) | 134.35 | 130.9474 | 199,616 |
| SYBT | 81.94▼ | -1.76 (-2.10%) | 84.56 | 81.71 | 128,075 |
| SYF | 79.62▼ | -0.96 (-1.19%) | 81.775 | 79.52 | 2,230,371 |
| SYFI | 35.68▲ | +0.05 (+0.14%) | 35.72 | 35.665 | 93,280 |
| SYK | 339.98▲ | +8.61 (+2.60%) | 343.90 | 331.00 | 1,778,535 |
| SYM | 42.02▲ | +1.56 (+3.86%) | 42.37 | 39.6701 | 2,180,232 |
| SYNA | 100.98▼ | -3.85 (-3.67%) | 106.18 | 100.67 | 369,548 |
| SYRE | 108.92▲ | +1.10 (+1.02%) | 110.175 | 104.17 | 904,764 |
| SYY | 82.46▲ | +0.50 (+0.61%) | 83.15 | 81.93 | 2,047,962 |
| SYZ | 30.6002▼ | -0.0424 (-0.14%) | 30.75 | 30.6002 | 873 |
| SZK | 20.38▼ | -0.3931 (-1.89%) | 20.38 | 20.38 | 200 |
| SZZL | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.42 | 55,660 |
| T | 25.12▲ | +0.22 (+0.88%) | 25.48 | 24.845 | 22,269,944 |
| TABD | 24.71▲ | +0.085 (+0.35%) | 24.71 | 24.71 | 8 |
| TAC | 12.38▼ | -0.09 (-0.72%) | 12.61 | 12.285 | 854,890 |
| TACH | 10.515▲ | +0.025 (+0.24%) | 10.515 | 10.515 | 567 |
| TACK | 32.8885▲ | +0.2149 (+0.66%) | 33.01 | 32.87 | 19,181 |
| TACN | 29.322▲ | +0.0695 (+0.24%) | 29.322 | 29.322 | 100 |
| TACO | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.458 | 37,488 |
| TACU | 28.151▲ | +0.0472 (+0.17%) | 28.151 | 28.151 | 200 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.105 | 25.074 | 405,494 |
| TAFL | 24.80▲ | +0.08 (+0.32%) | 24.80 | 24.7901 | 10,931 |
| TAFM | 25.18▲ | +0.06 (+0.24%) | 25.20 | 25.17 | 205,056 |
| TAGG | 42.065▲ | +0.19 (+0.45%) | 42.07 | 41.97 | 90,949 |
| TAGS | 26.86▲ | +0.4602 (+1.74%) | 26.86 | 26.5701 | 13,460 |
| TAK | 18.34▲ | +0.29 (+1.61%) | 18.495 | 18.22 | 3,309,174 |
| TAL | 12.12▲ | +0.09 (+0.75%) | 12.325 | 11.985 | 3,770,779 |
| TALK | 15.50▲ | +0.15 (+0.98%) | 15.50 | 15.10 | 569 |
| TALO | 17.17▲ | +0.81 (+4.95%) | 17.23 | 16.54 | 1,596,995 |
| TALV | 29.3786▲ | +0.0891 (+0.30%) | 29.54 | 29.35 | 9,802 |
| TAN | 50.47▲ | +0.60 (+1.20%) | 50.56 | 49.605 | 368,031 |
| TAOZ | 92.4247▲ | +0.9403 (+1.03%) | 92.4247 | 92.4247 | 50 |
| TAP | 42.49▲ | +1.36 (+3.31%) | 43.08 | 41.40 | 3,086,506 |
| TARK | 49.3958▲ | +4.4789 (+9.97%) | 49.3958 | 46.75 | 10,678 |
| TARS | 73.44▲ | +2.41 (+3.39%) | 73.51 | 71.37 | 690,962 |
| TASK | 8.08▲ | +0.70 (+9.49%) | 8.13 | 7.38 | 746,580 |
| TATT | 38.50▼ | -1.52 (-3.80%) | 40.05 | 38.43 | 86,916 |
| TAVI | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 660 |
| TAX | 31.7007▲ | +0.0633 (+0.20%) | 31.7007 | 31.7007 | 35 |
| TAXE | 50.5841▲ | +0.0641 (+0.13%) | 50.60 | 50.55 | 17,097 |
| TAXF | 49.88▲ | +0.06 (+0.12%) | 49.9699 | 49.826 | 33,614 |
| TAXI | 50.699▲ | +0.049 (+0.10%) | 50.74 | 50.695 | 19,378 |
| TAXM | 49.628▲ | +0.1417 (+0.29%) | 49.628 | 49.628 | 100 |
| TAXS | 50.175▲ | +0.01 (+0.02%) | 50.175 | 50.175 | 8 |
| TAXT | 50.8819▲ | +0.0969 (+0.19%) | 50.94 | 50.8819 | 4,061 |
| TAXX | 50.53▲ | +0.02 (+0.04%) | 50.58 | 50.42 | 27,089 |
| TAYD | 57.70▲ | +1.79 (+3.20%) | 58.51 | 55.00 | 133,736 |
| TBBB | 49.52▲ | +1.46 (+3.04%) | 49.765 | 48.225 | 648,968 |
| TBBK | 67.91▼ | -0.41 (-0.60%) | 69.605 | 67.31 | 472,687 |
| TBCH | 12.34▼ | -0.06 (-0.48%) | 12.79 | 12.33 | 231,103 |
| TBF | 25.19▼ | -0.45 (-1.76%) | 25.31 | 25.175 | 209,967 |
| TBFG | 33.0954▲ | +0.0614 (+0.19%) | 33.12 | 33.0954 | 209 |
| TBG | 39.49▲ | +0.57 (+1.46%) | 39.68 | 39.18 | 54,913 |
| TBI | 10.85▲ | +0.34 (+3.24%) | 11.03 | 10.65 | 300,426 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,663,439 |
| TBLD | 22.36▲ | +0.34 (+1.54%) | 22.49 | 22.07 | 34,274 |
| TBLL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.81 | 133,590 |
| TBLU | 51.9395▲ | +0.6695 (+1.31%) | 51.9395 | 51.27 | 1,484 |
| TBN | 38.08▲ | +0.75 (+2.01%) | 38.71 | 37.325 | 162,361 |
| TBPH | 16.99▲ | +0.04 (+0.24%) | 17.00 | 16.96 | 255,147 |
| TBT | 37.56▼ | -1.32 (-3.40%) | 37.9299 | 37.525 | 487,699 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 224,570 |
| TBX | 28.719▼ | -0.131 (-0.45%) | 28.73 | 28.68 | 2,261 |
| TBXU | 44.7799▲ | +3.1399 (+7.54%) | 44.7799 | 42.96 | 4,040 |
| TCAF | 42.54▲ | +0.27 (+0.64%) | 42.645 | 42.41 | 488,061 |
| TCAI | 47.03▼ | -1.14 (-2.37%) | 48.36 | 45.995 | 108,733 |
| TCAL | 23.21▲ | +0.12 (+0.52%) | 23.3111 | 23.16 | 72,165 |
| TCAN | 16.7913▲ | +1.4674 (+9.58%) | 16.97 | 15.05 | 19,905 |
| TCBI | 98.20▼ | -1.63 (-1.63%) | 100.305 | 97.58 | 454,620 |
| TCBK | 55.79▼ | -0.91 (-1.60%) | 56.96 | 55.68 | 266,240 |
| TCBS | 17.30▼ | -0.11 (-0.63%) | 17.30 | 17.30 | 350 |
| TCBX | 44.85▼ | -0.79 (-1.73%) | 45.81 | 44.44 | 92,295 |
| TCGX | 14.89▲ | +0.89 (+6.36%) | 17.93 | 14.20 | 469,355 |