Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBRG | 25.93 | +0.00 (+0.00%) | 25.95 | 25.90 | 179,889 |
| TBT | 38.09▲ | +0.59 (+1.57%) | 38.28 | 37.86 | 1,316,205 |
| TBUX | 49.87▼ | -0.02 (-0.04%) | 49.87 | 49.85 | 148,807 |
| TBX | 28.81▲ | +0.14 (+0.49%) | 28.845 | 28.7799 | 4,973 |
| TBXU | 28.1038▲ | +0.5537 (+2.01%) | 28.32 | 28.1038 | 3,356 |
| TC | 9.33▲ | +0.0394 (+0.42%) | 9.33 | 8.75 | 304 |
| TCAF | 39.82▼ | -0.20 (-0.50%) | 39.995 | 39.745 | 455,108 |
| TCAI | 46.24▼ | -0.15 (-0.32%) | 46.8359 | 44.50 | 172,338 |
| TCAL | 22.23▲ | +0.1274 (+0.58%) | 22.3999 | 22.18 | 135,276 |
| TCAN | 25.1143▼ | -0.5062 (-1.98%) | 25.349 | 24.8701 | 6,235 |
| TCBI | 96.81▼ | -0.64 (-0.66%) | 97.29 | 94.06 | 382,016 |
| TCBK | 49.43▼ | -0.21 (-0.42%) | 49.89 | 49.20 | 69,746 |
| TCBS | 16.78 | +0.00 (+0.00%) | 16.78 | 16.78 | 275 |
| TCBX | 36.67▼ | -0.24 (-0.65%) | 37.0999 | 36.39 | 71,184 |
| TCHI | 24.6795▲ | +0.0745 (+0.30%) | 24.779 | 24.57 | 11,115 |
| TCHP | 50.89▼ | -0.52 (-1.01%) | 51.31 | 50.73 | 167,659 |
| TCI | 36.73▲ | +2.03 (+5.85%) | 37.03 | 35.05 | 2,417 |
| TCMD | 24.26▲ | +0.61 (+2.58%) | 24.50 | 23.35 | 259,750 |
| TCOM | 48.95▼ | -0.37 (-0.75%) | 50.175 | 48.94 | 2,053,294 |
| TCPB | 50.165▼ | -0.223 (-0.44%) | 50.2599 | 50.11 | 16,778 |
| TCV | 29.691▼ | -0.389 (-1.29%) | 29.691 | 29.691 | 100 |
| TCX | 14.83▼ | -0.33 (-2.18%) | 15.28 | 14.70 | 31,297 |
| TD | 107.91▼ | -0.47 (-0.43%) | 108.81 | 107.48 | 1,207,721 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,860 |
| TDAY | 7.51▼ | -0.10 (-1.31%) | 7.68 | 7.43 | 1,161,094 |
| TDC | 32.65▼ | -0.12 (-0.37%) | 33.51 | 32.49 | 1,654,812 |
| TDF | 11.19▲ | +0.02 (+0.18%) | 11.445 | 11.08 | 67,581 |
| TDG | 1,179.08▼ | -3.27 (-0.28%) | 1,199.22 | 1,177.63 | 400,678 |
| TDI | 43.8658▼ | -0.3394 (-0.77%) | 44.17 | 43.585 | 136,658 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDOC | 6.61▲ | +0.26 (+4.09%) | 6.68 | 6.315 | 3,236,278 |
| TDOG | 20.7904▼ | -0.3016 (-1.43%) | 20.91 | 20.7904 | 259 |
| TDOT | 14.7695▼ | -0.1482 (-0.99%) | 14.88 | 14.7695 | 302 |
| TDS | 42.06▲ | +0.64 (+1.55%) | 42.155 | 40.86 | 933,978 |
| TDSB | 24.6991▼ | -0.0459 (-0.19%) | 24.73 | 24.6991 | 2,855 |
| TDSC | 27.4654▼ | -0.028 (-0.10%) | 27.54 | 27.4401 | 6,376 |
| TDTF | 24.03▼ | -0.075 (-0.31%) | 24.05 | 23.9913 | 184,136 |
| TDTT | 24.23▼ | -0.04 (-0.16%) | 24.24 | 24.20 | 197,557 |
| TDVG | 47.28▼ | -0.17 (-0.36%) | 47.4999 | 47.18 | 65,647 |
| TDW | 83.88▼ | -1.42 (-1.66%) | 85.49 | 83.0701 | 575,126 |
| TDWD | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TDY | 606.45▼ | -11.16 (-1.81%) | 616.80 | 602.76 | 253,969 |
| TE | 6.88▼ | -0.12 (-1.71%) | 6.975 | 6.08 | 64,221,490 |
| TEAM | 86.62▼ | -2.815 (-3.15%) | 94.50 | 85.78 | 6,634,912 |
| TEC | 30.9857▼ | -0.2834 (-0.91%) | 30.9857 | 30.9857 | 174 |
| TECB | 67.8977▼ | -0.4744 (-0.69%) | 68.43 | 67.8101 | 6,233 |
| TECH | 45.47▲ | +1.04 (+2.34%) | 46.54 | 44.67 | 3,190,890 |
| TECK | 59.38▼ | -0.86 (-1.43%) | 60.055 | 58.5001 | 3,716,365 |
| TECL | 184.44▼ | -3.66 (-1.95%) | 190.6971 | 176.90 | 1,049,202 |
| TECS | 9.02▲ | +0.18 (+2.04%) | 9.3799 | 8.72 | 8,318,218 |
| TECX | 27.29▼ | -0.41 (-1.48%) | 28.19 | 27.03 | 210,248 |
| TECY | 24.7223▼ | -0.0275 (-0.11%) | 24.80 | 24.7223 | 444 |
| TEI | 6.17▼ | -0.07 (-1.12%) | 6.245 | 6.10 | 203,110 |
| TEK | 37.8507▼ | -0.4564 (-1.19%) | 38.015 | 37.225 | 4,803 |
| TEKX | 58.9984▼ | -0.5547 (-0.93%) | 59.4201 | 58.00 | 9,017 |
| TEKY | 42.6391▼ | -0.5059 (-1.17%) | 42.88 | 42.6391 | 301 |
| TEL | 196.07▼ | -4.44 (-2.21%) | 199.02 | 193.755 | 2,842,596 |
| TEM | 45.53▲ | +1.91 (+4.38%) | 45.98 | 42.63 | 5,682,369 |
| TEMD | 24.45▼ | -0.15 (-0.61%) | 24.45 | 24.45 | 100 |
| TEMR | 27.2851▼ | -0.3049 (-1.11%) | 27.2851 | 27.2851 | 2 |
| TEN | 42.92▲ | +0.01 (+0.02%) | 43.55 | 42.34 | 260,823 |
| TENB | 25.25▲ | +2.13 (+9.21%) | 25.30 | 22.99 | 6,347,358 |
| TENX | 11.475▼ | -0.145 (-1.25%) | 11.56 | 10.95 | 355,104 |
| TEO | 11.58▼ | -0.34 (-2.85%) | 11.92 | 11.53 | 273,304 |
| TEQI | 48.9938▼ | -0.145 (-0.30%) | 49.226 | 48.98 | 6,735 |
| TER | 321.52▲ | +0.47 (+0.15%) | 325.21 | 309.41 | 3,484,091 |
| TERG | 38.80▼ | -0.24 (-0.61%) | 39.595 | 36.40 | 131,981 |
| TESL | 17.034▼ | -0.3345 (-1.93%) | 17.1206 | 16.64 | 6,944 |
| TEVA | 34.07▲ | +0.04 (+0.12%) | 34.225 | 33.69 | 2,619,168 |
| TEX | 55.39▼ | -2.56 (-4.42%) | 57.15 | 54.17 | 1,098,054 |
| TEXN | 32.6622▼ | -0.0739 (-0.23%) | 32.70 | 32.435 | 812 |
| TEXU | 44.5993▲ | +0.8072 (+1.84%) | 44.88 | 43.66 | 6,903 |
| TEXX | 29.3312▲ | +0.2256 (+0.78%) | 29.3312 | 29.07 | 511 |
| TFC | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.35 | 5,447,583 |
| TFFI | 20.3099▲ | +0.0645 (+0.32%) | 20.65 | 20.28 | 3,673 |
| TFGZ | 33.8201▼ | -0.4181 (-1.22%) | 33.91 | 33.8201 | 29,420 |
| TFI | 45.07▼ | -0.11 (-0.24%) | 45.11 | 45.00 | 422,524 |
| TFII | 140.57▼ | -1.83 (-1.29%) | 142.865 | 139.00 | 318,321 |
| TFIN | 62.50▼ | -0.76 (-1.20%) | 63.385 | 62.34 | 159,068 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,603,211 |
| TFLR | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.86 | 91,758 |
| TFNS | 26.1104▼ | -0.3063 (-1.16%) | 26.135 | 26.1104 | 354 |
| TFPM | 30.83▼ | -0.86 (-2.71%) | 31.30 | 30.64 | 584,778 |
| TFPN | 31.00▼ | -0.4174 (-1.33%) | 31.17 | 30.85 | 3,872 |
| TFSL | 15.44▲ | +0.03 (+0.19%) | 15.615 | 15.26 | 770,941 |
| TFX | 132.74▲ | +2.33 (+1.79%) | 134.47 | 129.325 | 646,517 |
| TG | 7.27▼ | -0.18 (-2.42%) | 7.33 | 7.115 | 241,485 |
| TGB | 6.39▼ | -0.13 (-1.99%) | 6.52 | 6.215 | 4,565,631 |
| TGEN | 5.36▼ | -0.99 (-15.59%) | 6.105 | 5.35 | 553,961 |
| TGLB | 27.9293▼ | -0.2937 (-1.04%) | 27.9293 | 27.9293 | 137 |
| TGLS | 38.98▼ | -0.49 (-1.24%) | 39.65 | 38.30 | 296,776 |
| TGRT | 45.59▼ | -0.37 (-0.81%) | 45.87 | 45.44 | 106,452 |
| TGRW | 47.17▼ | -0.365 (-0.77%) | 47.32 | 47.00 | 16,971 |
| TGS | 30.19▼ | -0.55 (-1.79%) | 31.165 | 29.83 | 357,517 |
| TGT | 127.24▲ | +3.84 (+3.11%) | 127.49 | 120.245 | 8,436,132 |
| TGTX | 39.43▼ | -0.05 (-0.13%) | 39.94 | 38.195 | 1,194,876 |
| TH | 18.40▲ | +0.40 (+2.22%) | 18.60 | 17.52 | 1,227,896 |
| THC | 191.40▼ | -1.05 (-0.55%) | 193.45 | 182.00 | 1,925,661 |
| THD | 71.04▼ | -0.79 (-1.10%) | 71.61 | 70.9239 | 105,041 |
| THEQ | 29.3672▼ | -0.1594 (-0.54%) | 29.509 | 29.3672 | 2,201 |