Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVAQ | 10.045▼ | -0.0048 (-0.05%) | 10.05 | 10.04 | 41,771 |
| SVC | 7.80▼ | -0.07 (-0.89%) | 7.87 | 7.635 | 2,343,387 |
| SVCC | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 7,881 |
| SVCO | 6.94▲ | +0.08 (+1.17%) | 7.1433 | 6.74 | 436,063 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVM | 12.44▼ | -0.33 (-2.58%) | 12.681 | 12.29 | 1,769,889 |
| SVOL | 16.49▲ | +0.13 (+0.79%) | 16.49 | 16.3401 | 429,903 |
| SVRA | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.21 | 1,958,344 |
| SVRN | 9.06▲ | +0.315 (+3.60%) | 9.38 | 8.845 | 4,987 |
| SVV | 10.33▼ | -0.24 (-2.27%) | 10.58 | 10.26 | 1,276,238 |
| SW | 46.90▼ | -1.39 (-2.88%) | 48.00 | 46.665 | 5,529,458 |
| SWAN | 33.165▼ | -0.165 (-0.50%) | 33.30 | 33.1201 | 8,375 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SWIM | 7.07▼ | -0.01 (-0.14%) | 7.105 | 6.32 | 975,700 |
| SWK | 96.37▼ | -1.43 (-1.46%) | 97.545 | 95.67 | 1,624,725 |
| SWKS | 67.01▲ | +1.22 (+1.85%) | 67.70 | 64.86 | 19,966,292 |
| SWMR | 33.14▲ | +0.13 (+0.39%) | 33.87 | 32.351 | 255,281 |
| SWP | 28.5724▼ | -0.1626 (-0.57%) | 28.63 | 28.5065 | 19,034 |
| SWX | 88.33▼ | -0.77 (-0.86%) | 89.05 | 88.20 | 597,863 |
| SWZ | 5.99▼ | -0.01 (-0.17%) | 6.01 | 5.97 | 39,914 |
| SXC | 10.33▲ | +0.17 (+1.67%) | 10.44 | 10.2009 | 925,187 |
| SXI | 289.66▼ | -8.78 (-2.94%) | 298.435 | 288.825 | 95,235 |
| SXQG | 33.7967▼ | -0.0937 (-0.28%) | 33.7967 | 33.76 | 176 |
| SXT | 134.94▼ | -0.18 (-0.13%) | 137.48 | 134.52 | 309,702 |
| SYBT | 79.21▼ | -0.63 (-0.79%) | 80.14 | 79.07 | 151,587 |
| SYF | 77.08▼ | -0.97 (-1.24%) | 77.69 | 76.795 | 4,465,393 |
| SYFI | 35.75▲ | +0.04 (+0.11%) | 35.75 | 35.67 | 100,055 |
| SYK | 323.80▼ | -6.89 (-2.08%) | 329.50 | 323.12 | 2,036,189 |
| SYM | 39.67▼ | -0.205 (-0.51%) | 40.0898 | 39.12 | 1,558,460 |
| SYNA | 96.72▲ | +1.64 (+1.72%) | 98.25 | 95.78 | 711,849 |
| SYRE | 89.33▼ | -1.03 (-1.14%) | 90.965 | 87.05 | 1,795,642 |
| SYY | 81.08▼ | -0.86 (-1.05%) | 82.23 | 80.54 | 2,760,729 |
| SYZ | 30.1594▼ | -0.1706 (-0.56%) | 30.16 | 30.08 | 3,290 |
| SZK | 21.0945▲ | +0.2092 (+1.00%) | 21.0945 | 21.0945 | 51 |
| SZZL | 10.46▲ | +0.0099 (+0.09%) | 10.46 | 10.455 | 25,226 |
| T | 25.89▼ | -0.12 (-0.46%) | 26.24 | 25.862 | 37,382,564 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TAC | 12.09▼ | -0.10 (-0.82%) | 12.28 | 12.005 | 922,247 |
| TACH | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.485 | 64,032 |
| TACK | 32.56▼ | -0.0389 (-0.12%) | 32.64 | 32.455 | 8,337 |
| TACN | 29.2827▼ | -0.0695 (-0.24%) | 29.2827 | 29.2827 | 13 |
| TACO | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 36,686 |
| TACU | 28.0757▲ | +0.0057 (+0.02%) | 28.0757 | 28.005 | 517 |
| TAFI | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 664,267 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAFM | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.98 | 205,124 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TAGS | 28.35▲ | +0.1137 (+0.40%) | 28.35 | 28.09 | 40,916 |
| TAK | 17.98▼ | -0.05 (-0.28%) | 18.06 | 17.955 | 1,779,461 |
| TAL | 11.74▼ | -0.20 (-1.68%) | 11.9249 | 11.565 | 11,938,993 |
| TALO | 17.26▲ | +0.59 (+3.54%) | 17.27 | 16.84 | 1,710,300 |
| TALV | 29.1311▼ | -0.1719 (-0.59%) | 29.22 | 29.10 | 15,904 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TAOZ | 91.6533▼ | -0.5717 (-0.62%) | 92.12 | 91.6533 | 3,026 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TAP.A | 47.96▲ | +0.1501 (+0.31%) | 47.96 | 47.96 | 336 |
| TARK | 51.5667▲ | +1.205 (+2.39%) | 51.5667 | 49.98 | 12,560 |
| TARS | 74.24▲ | +2.48 (+3.46%) | 74.935 | 70.72 | 711,937 |
| TASK | 8.25▼ | -0.14 (-1.67%) | 8.43 | 8.18 | 482,329 |
| TATT | 36.33▲ | +0.03 (+0.08%) | 36.885 | 36.00 | 78,187 |
| TAX | 31.012▼ | -0.2028 (-0.65%) | 31.012 | 31.012 | 160 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TAXS | 50.185▼ | -0.025 (-0.05%) | 50.185 | 50.17 | 1,118 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TAXX | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 17,947 |
| TAYD | 60.02▲ | +0.02 (+0.03%) | 61.065 | 59.41 | 20,479 |
| TBBB | 48.57▼ | -0.42 (-0.86%) | 49.73 | 48.44 | 665,765 |
| TBBK | 65.00▼ | -0.70 (-1.07%) | 67.38 | 63.775 | 267,630 |
| TBCH | 12.81▲ | +0.36 (+2.89%) | 12.905 | 12.32 | 429,474 |
| TBF | 25.41▲ | +0.15 (+0.59%) | 25.4899 | 25.38 | 187,556 |
| TBFG | 33.0128▼ | -0.1272 (-0.38%) | 33.0128 | 33.0128 | 21 |
| TBG | 39.08▼ | -0.08 (-0.20%) | 39.14 | 39.00 | 74,302 |
| TBI | 10.49▼ | -0.21 (-1.96%) | 10.73 | 10.48 | 180,191 |
| TBIL | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.86 | 1,670,687 |
| TBLD | 22.31▼ | -0.015 (-0.07%) | 22.40 | 22.05 | 37,458 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.63 | 105.62 | 150,973 |
| TBLU | 51.0573▼ | -0.3254 (-0.63%) | 51.23 | 51.0573 | 2,077 |
| TBN | 37.88▲ | +0.73 (+1.97%) | 38.33 | 37.265 | 221,001 |
| TBPH | 17.04▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 383,659 |
| TBT | 38.15▲ | +0.38 (+1.01%) | 38.42 | 38.11 | 202,957 |
| TBUX | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,027,117 |
| TBX | 28.95▲ | +0.08 (+0.28%) | 29.00 | 28.95 | 3,538 |
| TBXU | 42.9245▲ | +0.3484 (+0.82%) | 42.9245 | 42.65 | 1,845 |
| TCAF | 42.67▼ | -0.15 (-0.35%) | 42.745 | 42.59 | 395,384 |
| TCAI | 45.10▲ | +0.28 (+0.62%) | 45.10 | 44.61 | 39,176 |
| TCAL | 23.00▼ | -0.21 (-0.90%) | 23.04 | 22.92 | 60,662 |
| TCAN | 20.9743▲ | +2.3723 (+12.75%) | 21.01 | 19.73 | 10,617 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TCBS | 17.31▼ | -0.19 (-1.09%) | 17.31 | 17.31 | 271 |
| TCBX | 44.60▼ | -0.53 (-1.17%) | 45.03 | 43.94 | 68,990 |
| TCGX | 14.10▲ | +0.43 (+3.15%) | 14.40 | 13.50 | 38,417 |
| TCHI | 23.52▼ | -0.04 (-0.17%) | 23.63 | 23.49 | 5,878 |
| TCHP | 50.48▼ | -0.26 (-0.51%) | 50.6707 | 50.31 | 87,762 |
| TCI | 36.48▲ | +0.34 (+0.94%) | 37.425 | 35.71 | 41,746 |
| TCMD | 22.98▼ | -0.18 (-0.78%) | 23.40 | 22.815 | 278,322 |
| TCOM | 44.65▼ | -0.70 (-1.54%) | 45.98 | 44.64 | 1,916,761 |