Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNB | 82.90▲ | +1.06 (+1.30%) | 83.05 | 81.355 | 2,747,042 |
| SUNS | 6.82▲ | +0.41 (+6.40%) | 6.85 | 6.44 | 119,897 |
| SUPN | 41.08▲ | +0.12 (+0.29%) | 41.18 | 39.67 | 1,033,662 |
| SUPV | 6.68▼ | -0.29 (-4.16%) | 7.01 | 6.5538 | 970,331 |
| SUPX | 6.32▼ | -0.24 (-3.66%) | 6.55 | 6.27 | 63,317 |
| SURE | 153.6214▲ | +0.0158 (+0.01%) | 153.6214 | 153.62 | 291 |
| SURI | 17.00▲ | +0.1609 (+0.96%) | 17.00 | 16.94 | 1,212 |
| SUSA | 158.61▲ | +0.40 (+0.25%) | 158.82 | 158.15 | 41,500 |
| SUSB | 24.55▼ | -0.005 (-0.02%) | 24.575 | 24.52 | 160,207 |
| SUSC | 22.31▼ | -0.04 (-0.18%) | 22.36 | 22.27 | 245,197 |
| SUSL | 137.483▲ | +0.151 (+0.11%) | 137.62 | 137.26 | 4,700 |
| SUZ | 8.99▲ | +0.09 (+1.01%) | 9.115 | 8.78 | 8,884,974 |
| SVAQ | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 47 |
| SVC | 6.30▲ | +0.01 (+0.16%) | 6.30 | 6.13 | 1,010,428 |
| SVCC | 10.84▲ | +0.035 (+0.32%) | 11.30 | 10.66 | 3,192 |
| SVCO | 6.88▲ | +0.07 (+1.03%) | 6.9122 | 6.70 | 233,831 |
| SVIV | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.05 | 38,258 |
| SVM | 8.61▼ | -0.01 (-0.12%) | 8.61 | 8.33 | 2,359,761 |
| SVOL | 16.40▲ | +0.08 (+0.49%) | 16.54 | 16.325 | 291,919 |
| SVRA | 5.02▲ | +0.16 (+3.29%) | 5.05 | 4.775 | 1,781,562 |
| SVRN | 30.54▼ | -0.58 (-1.86%) | 30.9999 | 27.0801 | 64,850 |
| SVV | 8.95▲ | +0.19 (+2.17%) | 9.005 | 8.65 | 2,699,794 |
| SW | 40.33▼ | -2.21 (-5.20%) | 41.35 | 39.09 | 11,729,122 |
| SWAN | 32.52▼ | -0.04 (-0.12%) | 32.60 | 32.45 | 6,400 |
| SWBI | 13.89▲ | +0.01 (+0.07%) | 13.905 | 13.67 | 486,803 |
| SWIM | 7.05▲ | +0.21 (+3.07%) | 7.07 | 6.81 | 861,838 |
| SWK | 100.37▲ | +1.05 (+1.06%) | 101.595 | 99.57 | 1,648,463 |
| SWKS | 87.23▲ | +1.75 (+2.05%) | 87.505 | 85.425 | 3,179,021 |
| SWMR | 9.27▼ | -0.26 (-2.73%) | 9.60 | 8.94 | 364,499 |
| SWP | 27.623▲ | +0.088 (+0.32%) | 27.68 | 27.55 | 8,400 |
| SWX | 92.49▼ | -0.35 (-0.38%) | 93.64 | 91.92 | 1,048,989 |
| SWZ | 5.81▼ | -0.02 (-0.34%) | 5.84 | 5.8001 | 9,566 |
| SXC | 10.63▲ | +0.04 (+0.38%) | 10.645 | 9.98 | 1,572,137 |
| SXI | 244.55▲ | +1.38 (+0.57%) | 249.95 | 240.55 | 155,709 |
| SXQG | 33.96▲ | +0.05 (+0.15%) | 33.96 | 33.94 | 2,888 |
| SXT | 131.59▼ | -0.30 (-0.23%) | 132.03 | 128.49 | 324,756 |
| SYBT | 76.81▼ | -1.585 (-2.02%) | 78.74 | 76.07 | 143,799 |
| SYF | 75.36▲ | +0.39 (+0.52%) | 75.93 | 74.41 | 3,007,329 |
| SYFI | 35.16▲ | +0.025 (+0.07%) | 35.20 | 35.095 | 83,621 |
| SYK | 304.00▲ | +2.58 (+0.86%) | 305.29 | 297.00 | 2,325,350 |
| SYM | 38.97▼ | -0.01 (-0.03%) | 39.50 | 38.2199 | 2,145,962 |
| SYNA | 118.50▲ | +0.40 (+0.34%) | 119.13 | 117.65 | 983,756 |
| SYRE | 99.75▲ | +0.705 (+0.71%) | 100.14 | 97.55 | 722,506 |
| SYY | 82.15▼ | -0.15 (-0.18%) | 82.92 | 81.49 | 2,522,813 |
| SYZ | 29.5781▲ | +0.0703 (+0.24%) | 29.5781 | 29.41 | 4,061 |
| SZK | 19.27▲ | +0.18 (+0.94%) | 19.30 | 19.23 | 5,100 |
| SZZL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,205 |
| T | 20.70▼ | -0.24 (-1.15%) | 21.12 | 20.52 | 54,719,628 |
| TABD | 24.06▼ | -0.015 (-0.06%) | 24.11 | 24.06 | 24,999 |
| TAC | 13.07▲ | +0.20 (+1.55%) | 13.14 | 12.77 | 761,232 |
| TACH | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 39,313 |
| TACK | 32.3412▼ | -0.0188 (-0.06%) | 32.39 | 32.28 | 8,574 |
| TACN | 28.3405▼ | -0.0085 (-0.03%) | 28.3405 | 28.3405 | 115 |
| TACO | 10.48▼ | -0.005 (-0.05%) | 10.49 | 10.48 | 4,184 |
| TACT | 5.50▼ | -0.05 (-0.90%) | 5.675 | 5.45 | 17,043 |
| TACU | 28.2767▲ | +0.0577 (+0.20%) | 28.2767 | 28.2767 | 75 |
| TAFI | 24.92▼ | -0.01 (-0.04%) | 24.94 | 24.9024 | 666,021 |
| TAFL | 23.92▼ | -0.105 (-0.44%) | 24.05 | 23.88 | 21,748 |
| TAFM | 24.64▼ | -0.02 (-0.08%) | 24.65 | 24.5699 | 530,373 |
| TAGG | 41.05▼ | -0.04 (-0.10%) | 41.15 | 40.98 | 60,796 |
| TAGS | 25.70▼ | -0.07 (-0.27%) | 25.87 | 25.70 | 3,900 |
| TAK | 20.15▼ | -0.12 (-0.59%) | 20.235 | 19.78 | 3,122,036 |
| TAL | 10.06▼ | -0.15 (-1.47%) | 10.23 | 9.84 | 7,913,404 |
| TALO | 18.21▲ | +0.02 (+0.11%) | 18.50 | 18.16 | 3,808,959 |
| TALV | 28.9818▲ | +0.0318 (+0.11%) | 29.04 | 28.96 | 14,461 |
| TAN | 40.98▼ | -1.04 (-2.48%) | 41.04 | 40.07 | 1,845,861 |
| TANH | 12.58▼ | -0.30 (-2.33%) | 12.99 | 11.98 | 15,964 |
| TAP | 39.24▼ | -0.21 (-0.53%) | 39.51 | 38.87 | 2,023,180 |
| TAP.A | 42.23 | +0.00 (+0.00%) | 42.23 | 42.23 | 0 |
| TARK | 49.787▲ | +1.663 (+3.46%) | 49.787 | 48.70 | 5,000 |
| TARS | 72.05▲ | +1.29 (+1.82%) | 72.44 | 69.50 | 396,834 |
| TASK | 8.17▼ | -0.11 (-1.33%) | 8.305 | 7.98 | 314,388 |
| TATT | 32.56▼ | -0.40 (-1.21%) | 33.23 | 32.185 | 94,587 |
| TAVI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 27,302 |
| TAX | 30.6909▲ | +0.1269 (+0.42%) | 30.6909 | 30.55 | 688 |
| TAXE | 49.7751▼ | -0.0509 (-0.10%) | 49.81 | 49.63 | 142,666 |
| TAXF | 48.62▼ | -0.03 (-0.06%) | 48.69 | 48.48 | 141,455 |
| TAXI | 50.5576▼ | -0.088 (-0.17%) | 50.78 | 50.54 | 106,600 |
| TAXM | 48.5715▼ | -0.0175 (-0.04%) | 48.62 | 48.5715 | 288 |
| TAXS | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 8,817 |
| TAXT | 50.7704▼ | -0.0546 (-0.11%) | 50.86 | 50.7704 | 106 |
| TAXX | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.215 | 105,018 |
| TAYD | 57.13▲ | +0.84 (+1.49%) | 57.38 | 56.10 | 33,355 |
| TBBB | 56.40▼ | -1.01 (-1.76%) | 56.98 | 56.18 | 598,231 |
| TBBK | 50.42▼ | -0.61 (-1.20%) | 51.635 | 49.795 | 343,871 |
| TBCH | 16.52▼ | -0.06 (-0.36%) | 16.70 | 16.30 | 447,007 |
| TBCV | 9.80▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 5,251 |
| TBF | 25.71▲ | +0.23 (+0.90%) | 25.81 | 25.4901 | 186,640 |
| TBG | 38.47▲ | +0.15 (+0.39%) | 38.5522 | 38.20 | 177,831 |
| TBI | 9.72▲ | +0.04 (+0.41%) | 9.91 | 9.37 | 249,195 |
| TBIL | 49.84▲ | +0.02 (+0.04%) | 49.84 | 49.83 | 1,579,304 |
| TBLD | 20.31▼ | -0.05 (-0.25%) | 20.37 | 20.20 | 48,965 |
| TBLL | 105.58▲ | +0.02 (+0.02%) | 105.58 | 105.56 | 149,521 |
| TBLU | 49.965▼ | -0.085 (-0.17%) | 50.00 | 49.76 | 1,700 |
| TBN | 31.69▲ | +0.42 (+1.34%) | 32.295 | 31.11 | 212,467 |
| TBT | 39.01▲ | +0.54 (+1.40%) | 39.29 | 38.31 | 119,840 |
| TBUX | 49.61 | +0.00 (+0.00%) | 49.63 | 49.60 | 253,145 |
| TBX | 29.39▲ | +0.07 (+0.24%) | 29.40 | 29.34 | 13,300 |
| TBXU | 42.029▲ | +0.498 (+1.20%) | 42.57 | 42.029 | 700 |
| TCAF | 43.83▲ | +0.25 (+0.57%) | 43.83 | 43.59 | 511,603 |