Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STVN | 20.51▼ | -0.03 (-0.15%) | 20.60 | 19.74 | 212,892 |
| STWD | 16.08▲ | +0.20 (+1.26%) | 16.18 | 15.79 | 3,829,750 |
| STX | 849.28▲ | +50.67 (+6.34%) | 852.98 | 805.0101 | 2,541,814 |
| STXD | 39.942▼ | -0.053 (-0.13%) | 40.05 | 39.9075 | 8,978 |
| STXE | 51.4097▲ | +0.9293 (+1.84%) | 51.42 | 50.66 | 5,063 |
| STXF | 49.79▼ | -0.21 (-0.42%) | 49.96 | 49.72 | 39,247 |
| STXG | 56.3989▼ | -0.1913 (-0.34%) | 56.43 | 56.285 | 2,661 |
| STXK | 38.2551▲ | +0.1327 (+0.35%) | 38.29 | 38.13 | 27,898 |
| STXT | 19.59▲ | +0.05 (+0.26%) | 19.72 | 19.511 | 14,924 |
| STXV | 39.7854▼ | -0.1567 (-0.39%) | 39.91 | 39.77 | 41,929 |
| STZ | 128.18▼ | -0.91 (-0.70%) | 129.84 | 127.78 | 1,580,330 |
| SU | 67.33▼ | -0.91 (-1.33%) | 68.0676 | 66.51 | 5,314,392 |
| SUB | 105.89 | +0.00 (+0.00%) | 105.95 | 105.8403 | 472,154 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| SUIS | 19.6915▼ | -0.7488 (-3.66%) | 20.06 | 19.45 | 5,481 |
| SUJA | 10.51▲ | +0.32 (+3.14%) | 10.74 | 9.66 | 526,745 |
| SUNB | 68.59▲ | +2.60 (+3.94%) | 68.75 | 64.99 | 21,631,055 |
| SUNS | 7.48▲ | +0.01 (+0.13%) | 7.709 | 7.41 | 43,440 |
| SUPL | 46.9474▲ | +0.218 (+0.47%) | 46.9474 | 46.9474 | 15 |
| SUPN | 43.53▼ | -0.44 (-1.00%) | 44.11 | 43.43 | 444,196 |
| SUPV | 8.79▲ | +0.01 (+0.11%) | 8.86 | 8.6565 | 291,512 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SURE | 150.555▼ | -0.9642 (-0.64%) | 150.555 | 150.555 | 174 |
| SURI | 20.3953▲ | +0.0953 (+0.47%) | 20.48 | 20.20 | 1,910 |
| SUSA | 158.13▼ | -0.64 (-0.40%) | 158.61 | 157.99 | 22,733 |
| SUSB | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 178,211 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| SUSL | 137.87▼ | -0.66 (-0.48%) | 138.49 | 137.71 | 30,108 |
| SUZ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.08 | 2,111,213 |
| SVAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10,044 |
| SVC | 7.61 | +0.00 (+0.00%) | 7.62 | 7.43 | 1,314,673 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,107 |
| SVCO | 6.54▲ | +0.16 (+2.51%) | 6.57 | 6.395 | 180,385 |
| SVIV | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.18 | 554 |
| SVM | 12.48▼ | -0.63 (-4.81%) | 12.93 | 12.43 | 1,962,623 |
| SVOL | 16.67▲ | +0.01 (+0.06%) | 16.6885 | 16.58 | 297,924 |
| SVRA | 5.37 | +0.00 (+0.00%) | 5.39 | 5.31 | 624,706 |
| SVRN | 9.07▼ | -1.47 (-13.95%) | 10.80 | 8.89 | 290,788 |
| SVV | 10.45▲ | +0.18 (+1.75%) | 10.53 | 10.19 | 651,313 |
| SW | 45.83▲ | +0.57 (+1.26%) | 46.26 | 44.96 | 2,736,880 |
| SWAN | 33.23▼ | -0.1302 (-0.39%) | 33.3001 | 33.21 | 8,967 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| SWIM | 7.10▲ | +0.19 (+2.75%) | 7.14 | 6.89 | 809,826 |
| SWK | 97.36▲ | +0.86 (+0.89%) | 98.08 | 96.10 | 1,341,074 |
| SWKS | 74.02▲ | +2.52 (+3.52%) | 74.80 | 71.09 | 4,794,283 |
| SWMR | 32.24▼ | -0.86 (-2.60%) | 33.07 | 31.80 | 179,293 |
| SWP | 28.5748▼ | -0.0952 (-0.33%) | 28.60 | 28.57 | 8,605 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SWZ | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.98 | 61,000 |
| SXC | 10.33▲ | +0.14 (+1.37%) | 10.42 | 10.18 | 460,270 |
| SXI | 275.78▼ | -0.59 (-0.21%) | 280.05 | 272.09 | 167,972 |
| SXQG | 33.4098▼ | -0.4402 (-1.30%) | 33.55 | 33.4098 | 7,939 |
| SXT | 134.84▼ | -1.46 (-1.07%) | 136.27 | 134.50 | 192,818 |
| SYBT | 79.49▼ | -0.79 (-0.98%) | 81.13 | 79.36 | 160,830 |
| SYF | 79.92▲ | +0.07 (+0.09%) | 80.795 | 78.835 | 2,589,537 |
| SYFI | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.47 | 79,349 |
| SYK | 303.13▼ | -4.86 (-1.58%) | 307.545 | 302.51 | 2,401,098 |
| SYM | 42.94▲ | +1.34 (+3.22%) | 43.00 | 41.60 | 1,422,867 |
| SYNA | 98.99▲ | +1.31 (+1.34%) | 99.91 | 97.64 | 489,737 |
| SYRE | 88.98▲ | +1.73 (+1.98%) | 89.18 | 84.68 | 776,127 |
| SYY | 80.05▼ | -1.03 (-1.27%) | 81.30 | 80.005 | 2,161,692 |
| SYZ | 30.265▲ | +0.0795 (+0.26%) | 30.30 | 30.21 | 8,287 |
| SZK | 21.3502▲ | +0.3305 (+1.57%) | 21.3502 | 21.21 | 133 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| T | 25.68▼ | -0.51 (-1.95%) | 26.22 | 25.655 | 26,150,891 |
| TABD | 24.565▼ | -0.0201 (-0.08%) | 24.565 | 24.565 | 58 |
| TAC | 11.96▲ | +0.15 (+1.27%) | 12.075 | 11.75 | 1,047,084 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,494 |
| TACK | 32.5423▼ | -0.1208 (-0.37%) | 32.615 | 32.5416 | 4,577 |
| TACN | 29.522▼ | -0.0173 (-0.06%) | 29.522 | 29.522 | 100 |
| TACO | 10.49▼ | -0.005 (-0.05%) | 10.50 | 10.49 | 41,017 |
| TACT | 5.14▼ | -0.02 (-0.39%) | 5.26 | 5.05 | 11,946 |
| TACU | 28.2101▼ | -0.0699 (-0.25%) | 28.24 | 28.19 | 4,165 |
| TAFI | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.945 | 659,579 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAFM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.75 | 133,768 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TAK | 18.45▼ | -0.26 (-1.39%) | 18.54 | 18.385 | 1,499,547 |
| TAL | 12.40▲ | +0.41 (+3.42%) | 12.49 | 12.02 | 4,100,027 |
| TALO | 16.84▼ | -0.45 (-2.60%) | 17.20 | 16.675 | 1,305,928 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TAN | 48.04▲ | +0.32 (+0.67%) | 48.28 | 47.80 | 296,395 |
| TANH | 21.87▼ | -937.63 (-97.72%) | 25.00 | 16.6546 | 71,131 |
| TAOZ | 91.8277▼ | -0.0961 (-0.10%) | 91.8277 | 91.8277 | 7 |
| TAP | 40.50▼ | -0.07 (-0.17%) | 41.04 | 40.32 | 1,989,545 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 196 |
| TARK | 52.385▼ | -0.905 (-1.70%) | 52.385 | 52.22 | 3,900 |
| TARS | 90.78▲ | +7.575 (+9.10%) | 91.53 | 81.07 | 1,595,475 |
| TASK | 7.91▼ | -0.17 (-2.10%) | 8.18 | 7.805 | 447,948 |
| TATT | 39.97▲ | +0.94 (+2.41%) | 40.23 | 38.71 | 85,000 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TAX | 31.1706▲ | +0.0947 (+0.30%) | 31.1706 | 31.13 | 387 |
| TAXE | 49.87▼ | -0.0445 (-0.09%) | 49.985 | 49.87 | 6,340 |
| TAXF | 49.09▼ | -0.16 (-0.32%) | 49.23 | 49.09 | 40,330 |
| TAXI | 50.195▼ | -0.0371 (-0.07%) | 50.25 | 50.19 | 871 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |