Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 109.94▼ | -0.56 (-0.51%) | 110.10 | 109.87 | 2,940,437 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPB | 99.8421▼ | -0.5156 (-0.51%) | 99.8421 | 99.8421 | 52 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TIPD | 100.5302▼ | -0.948 (-0.93%) | 100.60 | 100.5302 | 112 |
| TIPT | 18.20▼ | -0.33 (-1.78%) | 18.57 | 18.10 | 262,467 |
| TIPX | 19.07▼ | -0.025 (-0.13%) | 19.09 | 19.06 | 412,637 |
| TIPZ | 53.12▼ | -0.1199 (-0.23%) | 53.1664 | 53.11 | 1,459 |
| TISI | 14.38▼ | -0.39 (-2.64%) | 15.185 | 14.13 | 26,302 |
| TITN | 15.92▼ | -0.21 (-1.30%) | 16.055 | 15.765 | 341,338 |
| TJX | 154.60▼ | -0.28 (-0.18%) | 155.4254 | 154.1501 | 9,316,615 |
| TK | 9.17▼ | -0.05 (-0.54%) | 9.265 | 9.01 | 543,164 |
| TKC | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.90 | 1,038,200 |
| TKO | 213.44▲ | +1.83 (+0.86%) | 215.17 | 211.06 | 3,058,870 |
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TLCI | 26.20▲ | +0.0787 (+0.30%) | 26.28 | 26.14 | 4,400 |
| TLH | 101.62▼ | -0.73 (-0.71%) | 101.865 | 101.56 | 1,162,318 |
| TLK | 20.88▼ | -0.12 (-0.57%) | 20.91 | 20.52 | 848,400 |
| TLN | 372.25▲ | +0.53 (+0.14%) | 381.67 | 368.69 | 1,773,977 |
| TLNC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TLRY | 11.16▼ | -1.18 (-9.56%) | 12.1897 | 11.00 | 22,555,095 |
| TLS | 5.41▲ | +0.25 (+4.84%) | 5.85 | 5.3406 | 2,282,212 |
| TLSI | 7.42▲ | +0.14 (+1.92%) | 7.52 | 7.10 | 1,689,192 |
| TLT | 87.55▼ | -0.67 (-0.76%) | 87.76 | 87.41 | 37,858,082 |
| TLTD | 91.75▼ | -0.6219 (-0.67%) | 91.86 | 91.6401 | 4,719 |
| TLTE | 62.835▼ | -1.2282 (-1.92%) | 62.93 | 62.83 | 1,856 |
| TLX | 7.80▼ | -0.01 (-0.13%) | 7.955 | 7.79 | 195,100 |
| TM | 219.38▲ | +3.30 (+1.53%) | 220.56 | 219.11 | 495,200 |
| TMB | 25.715▲ | +0.03 (+0.12%) | 25.74 | 25.65 | 19,300 |
| TMC | 7.89▲ | +0.97 (+14.02%) | 7.99 | 6.95 | 10,586,968 |
| TMDX | 127.67▲ | +6.60 (+5.45%) | 128.01 | 120.94 | 1,083,243 |
| TME | 17.79▼ | -0.08 (-0.45%) | 18.115 | 17.735 | 5,473,276 |
| TMED | 29.945▲ | +0.5008 (+1.70%) | 29.945 | 29.82 | 600 |
| TMET | 27.425▲ | +0.54 (+2.01%) | 27.445 | 27.26 | 13,800 |
| TMF | 38.25▼ | -0.57 (-1.47%) | 38.6354 | 38.20 | 3,394,628 |
| TMH | 59.234▲ | +1.522 (+2.64%) | 59.308 | 58.97 | 1,100 |
| TMHC | 59.79▼ | -1.65 (-2.69%) | 61.12 | 59.07 | 1,177,857 |
| TMNL | 50.0658▼ | -0.0682 (-0.14%) | 50.10 | 50.0658 | 360 |
| TMNS | 50.2304▼ | -0.0146 (-0.03%) | 50.25 | 50.2304 | 282 |
| TMO | 567.83▲ | +5.44 (+0.97%) | 569.87 | 558.93 | 3,862,600 |
| TMP | 75.15▼ | -1.85 (-2.40%) | 77.21 | 74.74 | 224,600 |
| TMSF | 50.52▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 1,201 |
| TMSL | 36.48▲ | +0.395 (+1.09%) | 36.48 | 36.09 | 269,200 |
| TMUS | 196.73▼ | -3.54 (-1.77%) | 201.255 | 196.11 | 17,204,632 |
| TMV | 36.74▲ | +0.51 (+1.41%) | 36.81 | 36.40 | 682,270 |
| TMVE | 15.1993▲ | +0.027 (+0.18%) | 15.22 | 15.1993 | 204 |
| TNA | 48.33▲ | +1.12 (+2.37%) | 48.68 | 47.38 | 8,211,230 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNDM | 22.07▲ | +0.27 (+1.24%) | 22.37 | 21.75 | 1,900,149 |
| TNET | 58.28▼ | -1.55 (-2.59%) | 60.25 | 58.01 | 1,056,066 |
| TNGX | 8.52▲ | +0.06 (+0.71%) | 8.85 | 8.44 | 11,067,850 |
| TNGY | 8.968▲ | +0.038 (+0.43%) | 9.00 | 8.92 | 47,000 |
| TNK | 54.18▲ | +0.43 (+0.80%) | 54.83 | 53.41 | 566,435 |
| TNL | 72.06▲ | +0.63 (+0.88%) | 72.33 | 71.12 | 828,194 |
| TNXP | 17.09▼ | -1.12 (-6.15%) | 18.63 | 17.03 | 1,007,900 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOGA | 34.544▲ | +0.1589 (+0.46%) | 34.60 | 34.544 | 1,300 |
| TOK | 137.5891▲ | +1.0377 (+0.76%) | 137.5891 | 136.81 | 502 |
| TOL | 139.79▲ | +0.30 (+0.22%) | 140.06 | 136.38 | 3,486,826 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOPT | 31.17▲ | +0.30 (+0.97%) | 31.17 | 30.98 | 449,500 |
| TORO | 5.54▲ | +0.30 (+5.73%) | 5.68 | 5.25 | 286,963 |
| TOST | 36.22▼ | -0.40 (-1.09%) | 36.73 | 36.13 | 9,280,997 |
| TOT | 21.3082▲ | +0.1635 (+0.77%) | 21.3082 | 21.3082 | 45 |
| TOTL | 40.23▼ | -0.03 (-0.07%) | 40.26 | 40.21 | 305,627 |
| TOTR | 40.9109▼ | -0.0291 (-0.07%) | 40.955 | 40.905 | 4,700 |
| TOUS | 34.81▲ | +0.18 (+0.52%) | 34.96 | 34.80 | 212,400 |
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |
| TOWN | 34.93▼ | -0.94 (-2.62%) | 35.93 | 34.71 | 683,350 |
| TOYO | 6.25▼ | -0.14 (-2.19%) | 6.31 | 6.205 | 11,403 |
| TPB | 109.22▲ | +0.19 (+0.17%) | 111.70 | 106.57 | 768,700 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TPG | 64.64▲ | +0.24 (+0.37%) | 64.84 | 64.16 | 2,196,890 |
| TPH | 32.08▼ | -0.90 (-2.73%) | 32.59 | 31.975 | 3,378,617 |
| TPHD | 38.514▼ | -0.206 (-0.53%) | 38.73 | 38.50 | 14,100 |
| TPIF | 34.56▲ | +0.24 (+0.70%) | 34.65 | 34.47 | 16,200 |
| TPL | 898.86▲ | +3.45 (+0.39%) | 911.305 | 891.301 | 407,329 |
| TPLC | 45.72▲ | +0.15 (+0.33%) | 45.816 | 45.55 | 21,200 |
| TPLS | 25.605▼ | -0.0276 (-0.11%) | 25.62 | 25.60 | 800 |
| TPOR | 30.73▼ | -0.09 (-0.29%) | 30.73 | 29.79 | 18,976 |
| TPR | 125.42▲ | +0.02 (+0.02%) | 126.65 | 124.02 | 5,957,360 |
| TPSC | 42.07▼ | -0.07 (-0.17%) | 42.15 | 41.92 | 16,000 |
| TPVG | 6.18▼ | -0.10 (-1.59%) | 6.39 | 6.16 | 385,300 |
| TPYP | 34.978▼ | -0.092 (-0.26%) | 35.315 | 34.96 | 42,600 |
| TPZ | 20.34▼ | -0.0071 (-0.03%) | 20.50 | 20.34 | 18,800 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TQQY | 16.08▲ | +0.24 (+1.52%) | 16.088 | 15.81 | 18,800 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRAK | 13.00▼ | -0.07 (-0.54%) | 13.27 | 12.16 | 117,122 |
| TRBF | 50.275▲ | +0.0663 (+0.13%) | 50.275 | 50.25 | 907 |
| TRC | 15.78▼ | -0.25 (-1.56%) | 16.125 | 15.70 | 121,922 |
| TRDA | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.68 | 229,076 |
| TREE | 52.35▼ | -0.36 (-0.68%) | 53.17 | 51.7005 | 180,307 |
| TREX | 35.33▼ | -0.40 (-1.12%) | 35.91 | 35.13 | 3,231,080 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRGP | 178.93▲ | +0.33 (+0.18%) | 181.46 | 178.13 | 4,275,700 |
| TRI | 131.63▲ | +0.16 (+0.12%) | 132.45 | 130.98 | 2,312,186 |
| TRIL | 20.1008▲ | +0.1808 (+0.91%) | 20.1008 | 20.06 | 380 |