Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNA | 45.08▲ | +1.25 (+2.85%) | 46.424 | 44.78 | 9,379,378 |
| TNC | 62.01▼ | -1.70 (-2.67%) | 64.94 | 61.79 | 336,345 |
| TNDM | 21.91▲ | +0.32 (+1.48%) | 22.344 | 21.42 | 1,362,086 |
| TNET | 37.14▲ | +0.75 (+2.06%) | 37.24 | 35.21 | 365,568 |
| TNGX | 17.88▲ | +0.58 (+3.35%) | 18.50 | 17.25 | 2,847,761 |
| TNGY | 10.35▲ | +0.0111 (+0.11%) | 10.42 | 10.22 | 37,766 |
| TNK | 66.20▲ | +2.81 (+4.43%) | 66.30 | 64.03 | 419,987 |
| TNL | 68.64▲ | +0.11 (+0.16%) | 70.04 | 68.02 | 685,320 |
| TNUK | 26.5339▲ | +0.4805 (+1.84%) | 26.5339 | 26.42 | 464 |
| TNXP | 13.56▲ | +0.32 (+2.42%) | 13.615 | 13.18 | 295,795 |
| TNXT | 23.081▲ | +0.3113 (+1.37%) | 23.18 | 23.07 | 1,780 |
| TOAK | 28.565▲ | +0.01 (+0.04%) | 28.565 | 28.565 | 1 |
| TOGA | 28.8146▲ | +0.551 (+1.95%) | 28.89 | 28.62 | 982 |
| TOK | 136.2032▲ | +1.4792 (+1.10%) | 136.645 | 135.25 | 2,593 |
| TOL | 142.17▲ | +5.48 (+4.01%) | 142.18 | 137.27 | 1,671,083 |
| TOLZ | 60.94▲ | +0.34 (+0.56%) | 61.13 | 60.72 | 10,592 |
| TOPC | 30.7737▲ | +0.2937 (+0.96%) | 30.86 | 30.7737 | 1,338 |
| TOPT | 29.74▲ | +0.31 (+1.05%) | 29.90 | 29.61 | 291,392 |
| TOST | 28.10▲ | +0.50 (+1.81%) | 28.63 | 27.67 | 10,595,101 |
| TOT | 20.9431▲ | +0.2128 (+1.03%) | 21.02 | 20.9431 | 5,953 |
| TOTL | 39.96▲ | +0.14 (+0.35%) | 39.9881 | 39.92 | 316,966 |
| TOTR | 40.545▲ | +0.185 (+0.46%) | 40.60 | 40.495 | 11,454 |
| TOUS | 35.05▲ | +0.72 (+2.10%) | 35.09 | 34.77 | 168,089 |
| TOV | 28.1295▲ | +0.3553 (+1.28%) | 28.20 | 28.1295 | 6,355 |
| TOWN | 33.15▲ | +0.16 (+0.48%) | 33.50 | 33.07 | 353,685 |
| TOYO | 8.23▲ | +0.25 (+3.13%) | 8.59 | 8.02 | 36,528 |
| TPB | 92.42▲ | +1.80 (+1.99%) | 94.115 | 91.19 | 446,860 |
| TPC | 71.31▲ | +3.55 (+5.24%) | 71.81 | 69.26 | 582,579 |
| TPG | 39.50▼ | -1.00 (-2.47%) | 41.17 | 39.33 | 5,015,479 |
| TPH | 46.35▲ | +0.05 (+0.11%) | 46.38 | 46.30 | 2,418,637 |
| TPHD | 41.43▲ | +0.19 (+0.46%) | 41.51 | 41.325 | 21,762 |
| TPIF | 36.31▲ | +0.62 (+1.74%) | 36.36 | 36.075 | 25,680 |
| TPL | 526.89▼ | -4.24 (-0.80%) | 531.88 | 517.2001 | 398,370 |
| TPLC | 46.91▲ | +0.35 (+0.75%) | 47.01 | 46.83 | 54,070 |
| TPLS | 25.42▲ | +0.085 (+0.34%) | 25.45 | 25.42 | 695 |
| TPOR | 27.99▲ | +0.87 (+3.21%) | 28.52 | 27.74 | 20,731 |
| TPR | 141.78▼ | -0.32 (-0.23%) | 146.94 | 141.48 | 1,527,576 |
| TPRY | 18.7828▲ | +0.1736 (+0.93%) | 18.91 | 18.7828 | 402 |
| TPSC | 42.17▲ | +0.24 (+0.57%) | 42.5004 | 42.1201 | 15,597 |
| TPVG | 5.26▲ | +0.17 (+3.34%) | 5.31 | 5.13 | 1,507,392 |
| TPYP | 42.1616▲ | +0.0916 (+0.22%) | 42.1981 | 41.85 | 44,540 |
| TPZ | 22.4778▲ | +0.1461 (+0.65%) | 22.51 | 22.38 | 15,019 |
| TQQQ | 47.46▲ | +1.53 (+3.33%) | 48.27 | 47.18 | 81,421,541 |
| TQQY | 13.99▲ | +0.146 (+1.05%) | 14.01 | 13.94 | 5,181 |
| TR | 42.40▲ | +0.01 (+0.02%) | 43.40 | 42.01 | 127,619 |
| TRAK | 8.02▲ | +0.11 (+1.39%) | 8.20 | 7.87 | 98,806 |
| TRBF | 49.855▲ | +0.12 (+0.24%) | 49.89 | 49.81 | 759 |
| TRC | 18.79▼ | -0.01 (-0.05%) | 19.10 | 18.72 | 82,663 |
| TRDA | 12.74▲ | +0.05 (+0.39%) | 13.20 | 12.565 | 142,270 |
| TREE | 40.23▲ | +0.29 (+0.73%) | 40.87 | 39.776 | 215,403 |
| TREX | 37.93▲ | +0.44 (+1.17%) | 38.11 | 37.06 | 1,768,962 |
| TRFK | 63.82▲ | +0.78 (+1.24%) | 64.32 | 63.58 | 72,842 |
| TRFM | 48.21▲ | +1.06 (+2.25%) | 48.36 | 47.95 | 17,812 |
| TRGP | 239.15▼ | -0.90 (-0.37%) | 241.8399 | 237.5446 | 1,009,717 |
| TRI | 96.13▼ | -0.21 (-0.22%) | 96.40 | 93.95 | 2,526,275 |
| TRIN | 14.18▼ | -0.24 (-1.66%) | 14.42 | 14.13 | 2,017,387 |
| TRIP | 9.52▲ | +0.28 (+3.03%) | 9.655 | 9.24 | 4,310,678 |
| TRMB | 66.60▲ | +0.135 (+0.20%) | 67.9899 | 66.40 | 1,375,060 |
| TRMD | 25.29▲ | +1.02 (+4.20%) | 25.29 | 24.52 | 895,988 |
| TRMK | 41.40▲ | +0.55 (+1.35%) | 41.90 | 40.90 | 369,090 |
| TRN | 29.97▲ | +0.46 (+1.56%) | 30.0335 | 29.655 | 535,500 |
| TRND | 33.7128▲ | +0.3769 (+1.13%) | 33.7669 | 33.619 | 6,829 |
| TRNO | 62.98▲ | +0.80 (+1.29%) | 63.68 | 62.52 | 489,576 |
| TRNS | 74.41▲ | +0.46 (+0.62%) | 75.555 | 71.725 | 149,089 |
| TROT | 24.905▲ | +0.035 (+0.14%) | 24.905 | 24.905 | 3 |
| TROW | 87.38▼ | -1.21 (-1.37%) | 88.64 | 87.14 | 2,311,351 |
| TROX | 6.68▼ | -0.30 (-4.30%) | 7.165 | 6.67 | 2,671,894 |
| TRP | 64.28▲ | +0.58 (+0.91%) | 64.29 | 63.25 | 2,098,981 |
| TRS | 35.47▲ | +0.43 (+1.23%) | 35.77 | 35.0768 | 469,607 |
| TRST | 43.51▼ | -0.44 (-1.00%) | 45.075 | 43.45 | 145,725 |
| TRT | 5.75▼ | -0.15 (-2.54%) | 6.1621 | 5.34 | 50,901 |
| TRTX | 7.99 | +0.00 (+0.00%) | 8.13 | 7.955 | 681,657 |
| TRU | 70.71▲ | +0.76 (+1.09%) | 71.86 | 70.33 | 2,145,109 |
| TRUD | 24.4069▲ | +0.3119 (+1.29%) | 24.47 | 24.26 | 23,284 |
| TRUP | 25.36▲ | +0.62 (+2.51%) | 25.60 | 24.76 | 222,377 |
| TRUT | 24.9588▲ | +0.3435 (+1.40%) | 25.21 | 24.905 | 91,725 |
| TRV | 304.64▲ | +2.15 (+0.71%) | 308.275 | 303.31 | 1,256,571 |
| TRVI | 11.16▲ | +0.15 (+1.36%) | 11.67 | 11.115 | 893,566 |
| TS | 53.84▲ | +1.01 (+1.91%) | 53.915 | 52.87 | 1,538,346 |
| TSAT | 35.50▲ | +1.07 (+3.11%) | 36.49 | 34.49 | 149,072 |
| TSBK | 38.02▲ | +0.105 (+0.28%) | 38.71 | 37.86 | 26,052 |
| TSCM | 18.465▲ | +0.31 (+1.71%) | 18.467 | 18.43 | 1,299 |
| TSCO | 48.78▲ | +1.54 (+3.26%) | 49.16 | 47.815 | 6,012,557 |
| TSCV | 27.4691▲ | +0.1893 (+0.69%) | 27.48 | 27.4691 | 331 |
| TSDD | 9.43▼ | -0.21 (-2.18%) | 9.47 | 9.02 | 34,831,816 |
| TSEC | 25.98 | +0.00 (+0.00%) | 25.99 | 25.975 | 2,540 |
| TSEL | 25.7687▲ | +0.4013 (+1.58%) | 25.84 | 25.64 | 23,329 |
| TSEM | 138.47▲ | +13.76 (+11.03%) | 140.50 | 133.66 | 3,916,022 |
| TSES | 30.00▲ | +0.22 (+0.74%) | 30.075 | 29.90 | 5,131 |
| TSIC | 25.8548▲ | +0.1316 (+0.51%) | 25.90 | 25.83 | 986 |
| TSL | 15.75▲ | +0.20 (+1.29%) | 16.16 | 15.705 | 1,775,510 |
| TSLA | 395.56▲ | +4.36 (+1.11%) | 403.73 | 394.42 | 58,068,343 |
| TSLG | 6.88▲ | +0.15 (+2.23%) | 7.155 | 6.835 | 53,573,231 |
| TSLI | 26.86▲ | +0.42 (+1.59%) | 26.895 | 26.86 | 5,098 |
| TSLL | 14.07▲ | +0.30 (+2.18%) | 14.63 | 13.985 | 57,817,722 |
| TSLQ | 22.19▼ | -0.49 (-2.16%) | 22.31 | 21.24 | 6,652,172 |
| TSLR | 23.69▲ | +0.52 (+2.24%) | 24.6679 | 23.57 | 1,420,018 |
| TSLS | 57.29▼ | -0.63 (-1.09%) | 57.40 | 56.11 | 192,105 |
| TSLX | 17.67▼ | -0.14 (-0.79%) | 17.69 | 17.31 | 1,216,402 |
| TSLY | 31.8687▲ | +0.4187 (+1.33%) | 32.28 | 31.75 | 449,424 |