Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 25.169▲ | +0.169 (+0.68%) | 25.169 | 24.96 | 2,800 |
| TINS | 25.4844▲ | +0.2684 (+1.06%) | 25.4844 | 25.4844 | 71 |
| TINT | 33.5631▲ | +0.5051 (+1.53%) | 33.71 | 33.24 | 816 |
| TINY | 55.1522▲ | +0.9392 (+1.73%) | 55.1522 | 54.30 | 721 |
| TIP | 110.45▲ | +0.36 (+0.33%) | 110.4668 | 110.015 | 3,353,650 |
| TIPA | 100.084▲ | +0.171 (+0.17%) | 100.084 | 100.084 | 100 |
| TIPB | 100.259▲ | +0.249 (+0.25%) | 100.259 | 100.259 | 0 |
| TIPC | 101.102▲ | +0.327 (+0.32%) | 101.102 | 101.102 | 0 |
| TIPD | 101.4632▲ | +0.3672 (+0.36%) | 101.4632 | 101.4632 | 5 |
| TIPT | 18.04▲ | +0.33 (+1.86%) | 18.19 | 17.665 | 274,359 |
| TIPX | 19.15▲ | +0.06 (+0.31%) | 19.15 | 19.085 | 216,216 |
| TIPZ | 53.1997▲ | +0.1439 (+0.27%) | 53.2004 | 53.00 | 9,044 |
| TISI | 15.44▼ | -0.42 (-2.65%) | 16.19 | 15.41 | 24,978 |
| TITN | 16.29▲ | +0.34 (+2.13%) | 16.52 | 15.76 | 316,261 |
| TJX | 155.67▲ | +1.99 (+1.29%) | 156.40 | 154.87 | 6,112,674 |
| TK | 9.19▼ | -0.15 (-1.61%) | 9.37 | 9.115 | 575,921 |
| TKC | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.98 | 874,000 |
| TKO | 196.94▼ | -0.17 (-0.09%) | 200.28 | 190.21 | 2,333,786 |
| TKR | 87.53▲ | +4.37 (+5.25%) | 87.73 | 83.60 | 1,189,644 |
| TLCI | 25.989▲ | +0.195 (+0.76%) | 25.989 | 25.8699 | 4,110 |
| TLH | 102.20▲ | +0.37 (+0.36%) | 102.29 | 101.72 | 1,479,559 |
| TLK | 21.96▲ | +0.48 (+2.23%) | 21.99 | 21.71 | 274,800 |
| TLN | 358.50▲ | +10.12 (+2.90%) | 361.00 | 343.40 | 1,259,761 |
| TLNC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 231 |
| TLRY | 8.26▲ | +0.17 (+2.10%) | 8.64 | 7.85 | 6,439,057 |
| TLS | 6.06▲ | +0.11 (+1.85%) | 6.16 | 5.835 | 993,007 |
| TLSI | 7.25▲ | +0.34 (+4.92%) | 7.36 | 6.705 | 293,266 |
| TLT | 88.31▲ | +0.34 (+0.39%) | 88.52 | 87.855 | 46,833,512 |
| TLTD | 91.9391▲ | +1.2491 (+1.38%) | 91.9391 | 90.9471 | 4,919 |
| TLTE | 64.9163▲ | +0.536 (+0.83%) | 64.9163 | 64.44 | 5,293 |
| TLX | 9.92▲ | +0.30 (+3.12%) | 10.0315 | 9.48 | 218,012 |
| TM | 200.78▲ | +4.44 (+2.26%) | 200.90 | 198.79 | 244,900 |
| TMB | 25.6881▲ | +0.0581 (+0.23%) | 25.6881 | 25.635 | 20,566 |
| TMC | 6.85▼ | -0.89 (-11.50%) | 7.70 | 6.83 | 7,832,477 |
| TMDX | 131.21▼ | -3.59 (-2.66%) | 137.4199 | 129.04 | 1,031,840 |
| TME | 18.15▼ | -0.23 (-1.25%) | 18.39 | 18.131 | 2,837,700 |
| TMED | 29.426▲ | +0.392 (+1.35%) | 29.426 | 29.12 | 1,600 |
| TMET | 30.307▲ | +0.257 (+0.86%) | 30.307 | 30.01 | 1,300 |
| TMF | 39.00▲ | +0.41 (+1.06%) | 39.305 | 38.47 | 8,448,723 |
| TMH | 57.4376▲ | +0.8004 (+1.41%) | 57.4376 | 57.23 | 483 |
| TMHC | 62.06▲ | +1.24 (+2.04%) | 62.40 | 60.86 | 1,077,998 |
| TMNL | 50.1307▲ | +0.1067 (+0.21%) | 50.1307 | 50.1307 | 10 |
| TMNS | 50.1981▲ | +0.0371 (+0.07%) | 50.1981 | 50.1981 | 10 |
| TMO | 573.81▲ | +10.74 (+1.91%) | 574.46 | 563.00 | 1,275,600 |
| TMP | 74.54▲ | +1.98 (+2.73%) | 75.25 | 72.51 | 74,800 |
| TMSF | 50.425▲ | +0.045 (+0.09%) | 50.425 | 50.3899 | 548 |
| TMSL | 36.74▲ | +0.54 (+1.49%) | 36.7945 | 36.048 | 185,165 |
| TMUS | 195.32▼ | -6.03 (-2.99%) | 202.715 | 194.90 | 6,632,732 |
| TMV | 36.05▼ | -0.37 (-1.02%) | 36.56 | 35.75 | 1,748,848 |
| TMVE | 15.2447▲ | +0.2497 (+1.67%) | 15.2447 | 15.03 | 5,021 |
| TNA | 50.44▲ | +1.97 (+4.06%) | 51.435 | 47.985 | 17,797,461 |
| TNC | 75.90▲ | +2.41 (+3.28%) | 76.60 | 73.17 | 241,536 |
| TNDM | 21.45▲ | +1.01 (+4.94%) | 22.095 | 20.27 | 2,690,638 |
| TNET | 56.26▲ | +0.49 (+0.88%) | 56.52 | 55.12 | 519,566 |
| TNGX | 9.17▲ | +0.05 (+0.55%) | 9.34 | 9.00 | 1,449,021 |
| TNGY | 9.24▼ | -0.10 (-1.07%) | 9.45 | 9.07 | 75,200 |
| TNK | 53.47▼ | -0.38 (-0.71%) | 54.03 | 52.55 | 988,173 |
| TNL | 69.64▲ | +1.49 (+2.19%) | 70.10 | 67.76 | 718,987 |
| TNXP | 19.75▲ | +0.15 (+0.77%) | 20.075 | 18.59 | 592,983 |
| TOAK | 28.34▲ | +0.005 (+0.02%) | 28.34 | 28.34 | 100 |
| TOGA | 34.351▲ | +0.077 (+0.22%) | 34.45 | 34.08 | 600 |
| TOK | 139.1211▲ | +1.1661 (+0.85%) | 139.1211 | 137.88 | 1,066 |
| TOL | 138.64▲ | +5.66 (+4.26%) | 139.27 | 133.26 | 2,644,376 |
| TOLZ | 53.90▼ | -0.19 (-0.35%) | 54.24 | 53.735 | 11,677 |
| TOPC | 31.259▲ | +0.259 (+0.84%) | 31.29 | 31.00 | 5,662 |
| TOPS | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.92 | 7,800 |
| TOPT | 31.31▲ | +0.01 (+0.03%) | 31.36 | 31.13 | 447,300 |
| TORO | 5.26▲ | +0.07 (+1.35%) | 5.415 | 5.11 | 221,036 |
| TOST | 35.40▲ | +0.82 (+2.37%) | 35.59 | 34.46 | 6,459,343 |
| TOT | 21.504▲ | +0.168 (+0.79%) | 21.504 | 21.504 | 200 |
| TOTL | 40.36▲ | +0.11 (+0.27%) | 40.37 | 40.22 | 590,309 |
| TOTR | 40.8524▲ | +0.1354 (+0.33%) | 40.86 | 40.72 | 1,438 |
| TOUS | 34.56▲ | +0.38 (+1.11%) | 34.59 | 34.195 | 161,814 |
| TOV | 28.957▲ | +0.117 (+0.41%) | 28.957 | 28.74 | 11,189 |
| TOWN | 35.26▲ | +0.87 (+2.53%) | 35.48 | 34.40 | 562,619 |
| TOYO | 6.471▼ | -0.069 (-1.06%) | 6.67 | 6.36 | 18,008 |
| TPB | 102.15▼ | -0.41 (-0.40%) | 104.26 | 102.12 | 391,525 |
| TPC | 67.56▼ | -1.03 (-1.50%) | 69.35 | 66.92 | 383,813 |
| TPG | 67.57▲ | +2.09 (+3.19%) | 68.326 | 65.12 | 3,088,821 |
| TPH | 33.69▲ | +0.99 (+3.03%) | 33.795 | 32.52 | 956,078 |
| TPHD | 38.81▲ | +0.35 (+0.91%) | 38.918 | 38.48 | 11,868 |
| TPIF | 34.55▲ | +0.39 (+1.14%) | 34.57 | 34.1501 | 21,503 |
| TPL | 892.50▲ | +11.68 (+1.33%) | 893.37 | 863.375 | 162,193 |
| TPLC | 45.977▲ | +0.494 (+1.09%) | 46.0899 | 45.521 | 17,246 |
| TPLS | 25.59▲ | +0.065 (+0.25%) | 25.60 | 25.54 | 1,490 |
| TPOR | 31.64▲ | +0.85 (+2.76%) | 31.895 | 30.125 | 23,667 |
| TPR | 117.73▼ | -0.48 (-0.41%) | 118.49 | 114.39 | 3,948,253 |
| TPSC | 42.37▲ | +0.80 (+1.92%) | 42.58 | 41.60 | 23,160 |
| TPVG | 6.79▲ | +0.07 (+1.04%) | 6.825 | 6.69 | 380,000 |
| TPYP | 35.37▼ | -0.28 (-0.79%) | 35.71 | 35.26 | 22,091 |
| TPZ | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.50 | 22,100 |
| TQQQ | 56.65▲ | +0.64 (+1.14%) | 57.09 | 54.89 | 99,177,500 |
| TQQY | 16.7913▲ | +0.1783 (+1.07%) | 16.815 | 16.4865 | 16,798 |
| TR | 37.65▲ | +0.48 (+1.29%) | 38.00 | 37.12 | 141,215 |
| TRAK | 13.75▲ | +0.18 (+1.33%) | 13.865 | 13.47 | 163,707 |
| TRBF | 50.0997▲ | +0.0897 (+0.18%) | 50.13 | 50.0515 | 1,685 |
| TRC | 16.37▲ | +0.23 (+1.43%) | 16.42 | 16.17 | 76,096 |
| TRDA | 10.59 | +0.00 (+0.00%) | 10.77 | 10.401 | 269,089 |
| TREE | 56.03▲ | +1.17 (+2.13%) | 56.645 | 54.07 | 269,437 |
| TREX | 35.39▲ | +1.29 (+3.78%) | 35.58 | 34.27 | 2,238,295 |