Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNS | 7.86▼ | -0.14 (-1.75%) | 8.03 | 7.8583 | 53,430 |
| SUPL | 47.034▼ | -0.2806 (-0.59%) | 47.034 | 47.034 | 100 |
| SUPN | 46.57▼ | -1.16 (-2.43%) | 47.995 | 46.0811 | 505,810 |
| SUPP | 75.6883▼ | -2.7936 (-3.56%) | 75.74 | 75.6883 | 219 |
| SUPV | 9.40▼ | -0.22 (-2.29%) | 9.70 | 9.26 | 412,005 |
| SUPX | 5.81▼ | -0.77 (-11.70%) | 6.54 | 5.61 | 362,179 |
| SURE | 148.7093▼ | -1.4786 (-0.98%) | 149.72 | 148.7093 | 263 |
| SURI | 17.8951▲ | +0.1951 (+1.10%) | 17.8999 | 17.77 | 1,971 |
| SUSA | 150.61▼ | -2.06 (-1.35%) | 153.20 | 150.60 | 148,441 |
| SUSB | 24.85▼ | -0.005 (-0.02%) | 24.8799 | 24.811 | 108,173 |
| SUSC | 22.685▼ | -0.10 (-0.44%) | 22.7801 | 22.681 | 203,291 |
| SUSL | 128.34▼ | -1.7163 (-1.32%) | 130.39 | 128.21 | 13,636 |
| SUZ | 8.30▼ | -0.11 (-1.31%) | 8.49 | 8.29 | 2,012,629 |
| SVAQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 24,252 |
| SVC | 8.12▼ | -0.29 (-3.45%) | 8.51 | 8.085 | 1,757,041 |
| SVCC | 10.62▼ | -0.015 (-0.14%) | 10.62 | 10.62 | 9,580 |
| SVCO | 6.91▼ | -0.61 (-8.11%) | 7.67 | 6.89 | 552,565 |
| SVIV | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 644 |
| SVM | 9.13▼ | -0.26 (-2.77%) | 9.465 | 8.92 | 1,892,256 |
| SVOL | 15.39▼ | -0.35 (-2.22%) | 15.715 | 15.39 | 690,144 |
| SVRA | 5.28▼ | -0.05 (-0.94%) | 5.37 | 5.18 | 1,245,717 |
| SVRN | 6.30▲ | +0.07 (+1.12%) | 6.93 | 6.1399 | 8,150 |
| SVV | 9.95▼ | -0.30 (-2.93%) | 10.17 | 9.835 | 601,991 |
| SW | 48.26▼ | -2.54 (-5.00%) | 48.67 | 46.875 | 6,047,139 |
| SWAN | 32.394▼ | -0.3957 (-1.21%) | 32.78 | 32.3761 | 12,500 |
| SWBI | 14.50▼ | -0.18 (-1.23%) | 14.81 | 14.41 | 391,506 |
| SWIM | 5.62▼ | -0.11 (-1.92%) | 5.69 | 5.49 | 501,276 |
| SWK | 93.05▼ | -1.14 (-1.21%) | 95.475 | 89.59 | 3,374,870 |
| SWKS | 61.19▼ | -3.49 (-5.40%) | 64.08 | 57.50 | 16,959,416 |
| SWMR | 36.84▼ | -1.46 (-3.81%) | 39.6899 | 36.625 | 161,283 |
| SWP | 28.1003▼ | -0.3397 (-1.19%) | 28.28 | 28.1003 | 9,274 |
| SWX | 91.80▼ | -0.84 (-0.91%) | 93.115 | 91.60 | 409,623 |
| SWZ | 5.8901▼ | -0.0199 (-0.34%) | 5.91 | 5.89 | 4,199 |
| SXC | 9.36▲ | +0.18 (+1.96%) | 9.4353 | 8.725 | 3,491,923 |
| SXI | 274.46▼ | -19.16 (-6.53%) | 292.60 | 274.22 | 179,407 |
| SXQG | 32.259▼ | -0.093 (-0.29%) | 32.259 | 32.259 | 100 |
| SXT | 122.60▼ | -1.97 (-1.58%) | 125.21 | 121.68 | 390,640 |
| SYBT | 88.03▲ | +2.61 (+3.06%) | 89.215 | 85.53 | 410,514 |
| SYF | 74.97▼ | -2.15 (-2.79%) | 77.49 | 74.87 | 2,266,463 |
| SYFI | 35.56▼ | -0.05 (-0.14%) | 35.645 | 35.54 | 111,594 |
| SYK | 352.25▲ | +5.65 (+1.63%) | 352.49 | 342.92 | 1,823,503 |
| SYM | 40.34▼ | -2.00 (-4.72%) | 42.17 | 40.00 | 1,418,731 |
| SYNA | 103.64▼ | -7.23 (-6.52%) | 110.99 | 103.51 | 793,680 |
| SYRE | 97.87▼ | -2.09 (-2.09%) | 100.985 | 94.52 | 1,188,104 |
| SYY | 85.32▲ | +0.12 (+0.14%) | 85.90 | 84.805 | 3,315,736 |
| SYZ | 29.8616▼ | -0.4434 (-1.46%) | 30.27 | 29.8616 | 7,073 |
| SZK | 19.9031▼ | -0.1326 (-0.66%) | 20.265 | 19.72 | 11,589 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 13,862 |
| T | 23.94▼ | -0.72 (-2.92%) | 24.67 | 23.595 | 68,646,338 |
| TABD | 24.60▼ | -0.0801 (-0.32%) | 24.60 | 24.60 | 100 |
| TAC | 12.43▼ | -0.31 (-2.43%) | 12.82 | 12.33 | 1,318,089 |
| TACH | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 6,380 |
| TACK | 31.9244▼ | -0.2869 (-0.89%) | 32.28 | 31.91 | 22,957 |
| TACN | 28.29▼ | -0.1314 (-0.46%) | 28.6399 | 28.235 | 11,551 |
| TACO | 10.4701▼ | -0.0099 (-0.09%) | 10.48 | 10.4535 | 16,316 |
| TACU | 26.70▼ | -0.39 (-1.44%) | 27.04 | 26.70 | 678 |
| TAFI | 25.07▼ | -0.02 (-0.08%) | 25.0991 | 25.065 | 468,933 |
| TAFL | 24.75▼ | -0.12 (-0.48%) | 24.855 | 24.75 | 7,656 |
| TAFM | 25.24▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 116,161 |
| TAGG | 41.84▼ | -0.13 (-0.31%) | 42.03 | 41.825 | 369,965 |
| TAGS | 24.96▼ | -0.36 (-1.42%) | 25.195 | 24.96 | 4,445 |
| TAK | 17.75▲ | +0.23 (+1.31%) | 17.83 | 17.57 | 5,238,662 |
| TAL | 10.89▲ | +0.45 (+4.31%) | 11.06 | 10.47 | 10,634,166 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.22 | 786,173 |
| TALO | 14.25▲ | +0.58 (+4.24%) | 14.35 | 13.91 | 1,986,256 |
| TALV | 28.3242▼ | -0.3712 (-1.29%) | 28.61 | 28.3242 | 8,336 |
| TAN | 47.68▼ | -1.42 (-2.89%) | 49.23 | 47.26 | 1,277,326 |
| TAOZ | 88.1485▼ | -0.4666 (-0.53%) | 88.1485 | 88.1485 | 8 |
| TAP | 42.76▲ | +0.25 (+0.59%) | 43.62 | 42.13 | 2,968,067 |
| TAP.A | 42.00 | +0.00 (+0.00%) | 42.00 | 42.00 | 86 |
| TARK | 35.9716▼ | -2.0399 (-5.37%) | 38.44 | 35.76 | 19,023 |
| TARS | 58.52▼ | -0.43 (-0.73%) | 59.40 | 57.33 | 679,676 |
| TASK | 6.49▲ | +0.29 (+4.68%) | 6.55 | 6.22 | 545,463 |
| TATT | 40.61▼ | -1.54 (-3.65%) | 42.43 | 39.01 | 183,878 |
| TAVI | 10.70▼ | -0.13 (-1.20%) | 10.70 | 10.70 | 871 |
| TAX | 30.2016▼ | -0.5184 (-1.69%) | 30.2016 | 30.2016 | 8 |
| TAXE | 50.50▲ | +0.035 (+0.07%) | 50.57 | 50.44 | 13,553 |
| TAXF | 49.9936▲ | +0.0386 (+0.08%) | 50.0899 | 49.9386 | 37,229 |
| TAXI | 50.72▼ | -0.03 (-0.06%) | 50.72 | 50.72 | 16 |
| TAXM | 49.685▼ | -0.0457 (-0.09%) | 49.685 | 49.685 | 100 |
| TAXS | 50.125▼ | -0.005 (-0.01%) | 50.13 | 50.125 | 4,404 |
| TAXT | 50.925▼ | -0.03 (-0.06%) | 50.96 | 50.925 | 305 |
| TAXX | 50.485▼ | -0.03 (-0.06%) | 50.55 | 50.46 | 11,853 |
| TAYD | 54.80▼ | -0.97 (-1.74%) | 56.23 | 54.3701 | 37,833 |
| TBBB | 39.48▼ | -0.43 (-1.08%) | 40.4999 | 38.65 | 436,982 |
| TBBK | 67.59▼ | -1.22 (-1.77%) | 68.79 | 66.71 | 406,454 |
| TBCH | 11.97▼ | -1.04 (-7.99%) | 13.115 | 11.96 | 218,588 |
| TBF | 25.27▲ | +0.42 (+1.69%) | 25.295 | 24.885 | 137,241 |
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TBFG | 31.839▼ | -0.3702 (-1.15%) | 31.839 | 31.839 | 200 |
| TBG | 38.40▼ | -0.2099 (-0.54%) | 38.66 | 38.335 | 27,894 |
| TBI | 7.47▼ | -0.26 (-3.36%) | 7.86 | 7.39 | 145,000 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,105,384 |
| TBLA | 5.17▲ | +0.155 (+3.09%) | 5.225 | 5.00 | 1,686,560 |
| TBLD | 21.60▼ | -0.18 (-0.83%) | 21.895 | 21.56 | 42,439 |
| TBLL | 105.56▲ | +0.03 (+0.03%) | 105.57 | 105.54 | 95,258 |
| TBLU | 51.182▼ | -0.7226 (-1.39%) | 51.50 | 51.17 | 2,625 |
| TBN | 31.53▼ | -0.58 (-1.81%) | 32.515 | 31.055 | 163,303 |
| TBPH | 16.85▼ | -0.04 (-0.24%) | 16.91 | 16.85 | 441,984 |
| TBT | 37.97▲ | +1.36 (+3.71%) | 37.97 | 36.72 | 363,296 |