Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 994,114 |
| TALO | 16.04▲ | +0.16 (+1.01%) | 16.165 | 15.739 | 1,013,137 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TAOZ | 85.4318▲ | +0.1263 (+0.15%) | 85.60 | 85.4318 | 156 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 5 |
| TARK | 43.8475▼ | -0.2163 (-0.49%) | 44.92 | 43.8475 | 11,789 |
| TARS | 62.26▼ | -1.22 (-1.92%) | 65.0827 | 62.17 | 249,903 |
| TASK | 6.16▲ | +0.04 (+0.65%) | 6.2801 | 6.05 | 731,069 |
| TATT | 37.07▼ | -0.13 (-0.35%) | 38.82 | 36.77 | 142,093 |
| TAVI | 10.63▲ | +0.01 (+0.09%) | 11.245 | 10.57 | 6,436 |
| TAX | 29.9165▲ | +0.2693 (+0.91%) | 29.9165 | 29.9165 | 3 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXM | 49.8478▲ | +0.0338 (+0.07%) | 49.92 | 49.8478 | 6,402 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TAYD | 51.71▲ | +1.60 (+3.19%) | 51.757 | 50.18 | 22,330 |
| TBBB | 36.74▼ | -0.46 (-1.24%) | 38.24 | 36.64 | 483,265 |
| TBBK | 55.32▲ | +0.25 (+0.45%) | 55.6799 | 54.89 | 217,074 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBF | 24.84▼ | -0.13 (-0.52%) | 25.005 | 24.84 | 541,019 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBI | 5.56▼ | -0.02 (-0.36%) | 5.78 | 5.49 | 119,543 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLD | 22.77▲ | +0.38 (+1.70%) | 22.85 | 22.22 | 77,284 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TBLU | 49.942▲ | +0.2409 (+0.48%) | 49.942 | 49.89 | 860 |
| TBN | 35.01▼ | -0.05 (-0.14%) | 35.33 | 34.18 | 185,598 |
| TBPH | 16.37▲ | +0.03 (+0.18%) | 16.43 | 16.18 | 265,057 |
| TBRG | 25.94▲ | +0.04 (+0.15%) | 25.94 | 25.90 | 195,376 |
| TBT | 36.70▼ | -0.25 (-0.68%) | 37.07 | 36.63 | 611,926 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TBX | 28.62▲ | +0.025 (+0.09%) | 28.6501 | 28.56 | 7,115 |
| TBXU | 28.9779▲ | +0.1623 (+0.56%) | 29.10 | 28.9779 | 456 |
| TC | 9.28 | +0.00 (+0.00%) | 9.28 | 8.6198 | 657 |
| TCAF | 40.44▲ | +0.07 (+0.17%) | 40.66 | 40.43 | 507,826 |
| TCAI | 50.18▲ | +0.83 (+1.68%) | 50.48 | 49.23 | 137,706 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TCAN | 26.2926▼ | -1.243 (-4.51%) | 26.57 | 25.9801 | 11,366 |
| TCBI | 99.39▲ | +0.39 (+0.39%) | 100.16 | 98.83 | 344,852 |
| TCBK | 50.68▼ | -0.12 (-0.24%) | 51.31 | 50.59 | 90,026 |
| TCBS | 16.75▲ | +0.4399 (+2.70%) | 16.7689 | 16.35 | 2,054 |
| TCBX | 38.08▲ | +0.16 (+0.42%) | 38.24 | 37.885 | 40,091 |
| TCHI | 24.6674▲ | +0.2429 (+0.99%) | 24.71 | 24.43 | 13,566 |
| TCHP | 51.62▲ | +0.08 (+0.16%) | 52.00 | 51.5238 | 104,920 |
| TCI | 36.00▲ | +0.08 (+0.22%) | 36.35 | 36.00 | 2,448 |
| TCMD | 24.90▼ | -0.73 (-2.85%) | 26.04 | 24.74 | 168,019 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TCV | 30.6916▲ | +0.4254 (+1.41%) | 30.78 | 30.33 | 33,894 |
| TCX | 15.02▼ | -0.01 (-0.07%) | 15.19 | 14.96 | 15,994 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDAC | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.64 | 4,366 |
| TDAY | 7.56 | +0.00 (+0.00%) | 7.80 | 7.485 | 928,941 |
| TDC | 33.44▲ | +0.67 (+2.04%) | 33.97 | 32.895 | 1,487,327 |
| TDF | 10.98▼ | -0.06 (-0.54%) | 11.18 | 10.8003 | 80,045 |
| TDG | 1,213.51▲ | +4.1901 (+0.35%) | 1,221.20 | 1,207.355 | 348,419 |
| TDI | 44.7471▼ | -0.1982 (-0.44%) | 45.02 | 44.675 | 28,242 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TDOC | 6.57 | +0.00 (+0.00%) | 6.67 | 6.52 | 1,810,981 |
| TDOG | 20.8576▼ | -0.461 (-2.16%) | 21.2405 | 20.8576 | 416 |
| TDOT | 15.4575▼ | -0.2461 (-1.57%) | 16.12 | 15.4575 | 3,166 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 23.97 | 170,295 |
| TDTT | 24.23▲ | +0.01 (+0.04%) | 24.267 | 24.16 | 126,334 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TDW | 79.29▼ | -1.91 (-2.35%) | 81.56 | 79.20 | 738,939 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TDY | 620.45▲ | +13.33 (+2.20%) | 621.88 | 607.455 | 233,380 |
| TE | 8.08▼ | -0.64 (-7.34%) | 8.7383 | 7.72 | 61,920,045 |
| TEAM | 85.42▲ | +3.24 (+3.94%) | 88.55 | 83.52 | 4,458,234 |
| TEC | 32.1605▲ | +0.256 (+0.80%) | 32.1901 | 32.1605 | 298 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TECH | 48.21▲ | +0.84 (+1.77%) | 48.27 | 47.18 | 2,489,372 |
| TECK | 62.66▼ | -0.34 (-0.54%) | 63.31 | 61.87 | 2,816,211 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TECX | 29.12▲ | +0.60 (+2.10%) | 29.25 | 27.91 | 105,512 |
| TECY | 24.82▼ | -0.176 (-0.70%) | 24.82 | 24.81 | 206 |
| TEI | 6.25▲ | +0.03 (+0.48%) | 6.28 | 6.19 | 180,750 |
| TEK | 39.4709▼ | -0.0155 (-0.04%) | 39.85 | 39.4709 | 5,958 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEKY | 44.4367▲ | +0.2779 (+0.63%) | 44.6896 | 44.4367 | 1,730 |
| TEL | 202.78▲ | +0.21 (+0.10%) | 204.12 | 201.18 | 2,156,504 |
| TEM | 46.18▼ | -0.31 (-0.67%) | 47.765 | 45.8397 | 4,221,084 |
| TEMD | 24.71▲ | +0.08 (+0.32%) | 24.71 | 24.71 | 5 |
| TEMR | 27.95▼ | -0.0726 (-0.26%) | 27.95 | 27.95 | 100 |
| TEN | 42.61▼ | -1.86 (-4.18%) | 45.36 | 42.03 | 573,620 |
| TENB | 25.45▲ | +0.28 (+1.11%) | 25.78 | 25.02 | 3,661,843 |
| TENX | 12.13▼ | -0.23 (-1.86%) | 12.44 | 11.94 | 219,207 |
| TEO | 11.86▼ | -0.01 (-0.08%) | 12.165 | 11.74 | 84,891 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |