Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXI | 51.205▼ | -0.06 (-0.12%) | 51.27 | 51.205 | 1,712 |
| TAXM | 50.1041▼ | -0.0862 (-0.17%) | 50.13 | 50.1041 | 512 |
| TAXS | 50.275▼ | -0.05 (-0.10%) | 50.28 | 50.27 | 1,638 |
| TAXT | 51.47▼ | -0.115 (-0.22%) | 51.47 | 51.47 | 1 |
| TAXX | 50.605▲ | +0.0143 (+0.03%) | 50.63 | 50.60 | 24,892 |
| TAYD | 54.77▼ | -0.04 (-0.07%) | 55.5469 | 54.3801 | 16,677 |
| TBBB | 40.13▲ | +0.61 (+1.54%) | 40.5604 | 39.0668 | 722,786 |
| TBBK | 54.95▲ | +0.28 (+0.51%) | 55.59 | 54.45 | 285,147 |
| TBCH | 13.11▲ | +0.05 (+0.38%) | 13.415 | 12.775 | 388,177 |
| TBF | 24.73▲ | +0.07 (+0.28%) | 24.795 | 24.6303 | 128,795 |
| TBFC | 29.0501▼ | -0.2022 (-0.69%) | 29.27 | 29.0501 | 313 |
| TBFG | 31.8758▼ | -0.355 (-1.10%) | 32.03 | 31.8758 | 307 |
| TBG | 37.04▼ | -0.087 (-0.23%) | 37.26 | 37.04 | 21,358 |
| TBI | 6.55▼ | -0.01 (-0.15%) | 6.68 | 6.48 | 256,655 |
| TBIL | 49.91▲ | +0.005 (+0.01%) | 49.91 | 49.90 | 1,699,356 |
| TBLD | 21.51▼ | -0.01 (-0.05%) | 21.80 | 21.265 | 68,027 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.70 | 105.68 | 207,936 |
| TBLU | 49.3868▼ | -1.0332 (-2.05%) | 49.7901 | 49.32 | 5,438 |
| TBN | 34.00▲ | +0.54 (+1.61%) | 34.37 | 33.00 | 147,572 |
| TBPH | 16.37▼ | -0.12 (-0.73%) | 16.62 | 16.30 | 326,327 |
| TBRG | 26.07▲ | +0.07 (+0.27%) | 26.07 | 25.98 | 257,235 |
| TBT | 36.31▲ | +0.28 (+0.78%) | 36.44 | 35.92 | 402,774 |
| TBUX | 49.85 | +0.00 (+0.00%) | 49.86 | 49.83 | 209,243 |
| TBX | 28.625▲ | +0.0331 (+0.12%) | 28.625 | 28.58 | 5,698 |
| TBXU | 28.1639▼ | -1.4444 (-4.88%) | 28.87 | 28.1639 | 1,172 |
| TC | 9.33▼ | -0.01 (-0.11%) | 9.37 | 9.0501 | 4,415 |
| TCAF | 39.47▼ | -0.57 (-1.42%) | 40.11 | 39.44 | 696,642 |
| TCAI | 48.98▼ | -1.98 (-3.89%) | 51.20 | 48.77 | 108,633 |
| TCAL | 22.19▼ | -0.09 (-0.40%) | 22.3301 | 22.18 | 59,873 |
| TCAN | 27.7483▲ | +0.3745 (+1.37%) | 28.5006 | 27.4993 | 8,819 |
| TCBI | 100.19▼ | -0.76 (-0.75%) | 102.255 | 99.74 | 498,460 |
| TCBK | 52.31▲ | +1.00 (+1.95%) | 52.37 | 51.55 | 191,323 |
| TCBS | 16.99▲ | +0.21 (+1.25%) | 17.30 | 16.9501 | 21,941 |
| TCBX | 40.09▲ | +0.09 (+0.23%) | 40.735 | 39.91 | 106,386 |
| TCHI | 24.6003▼ | -0.5024 (-2.00%) | 24.93 | 24.56 | 19,262 |
| TCHP | 49.07▼ | -1.13 (-2.25%) | 49.96 | 49.06 | 289,475 |
| TCI | 39.18▲ | +1.12 (+2.94%) | 39.49 | 37.43 | 2,283 |
| TCMD | 25.97▼ | -0.37 (-1.40%) | 26.65 | 25.95 | 219,894 |
| TCOM | 47.97▲ | +0.93 (+1.98%) | 48.82 | 47.65 | 2,674,589 |
| TCPB | 50.4984▼ | -0.0566 (-0.11%) | 50.60 | 50.4801 | 76,016 |
| TCV | 31.5495▼ | -0.1051 (-0.33%) | 31.8487 | 31.5495 | 1,672 |
| TCX | 13.47▼ | -0.07 (-0.52%) | 13.82 | 13.38 | 25,301 |
| TD | 114.50▼ | -0.14 (-0.12%) | 115.61 | 114.175 | 1,687,044 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.76 | 10.72 | 31,563 |
| TDAY | 7.92▲ | +0.01 (+0.13%) | 8.02 | 7.85 | 790,285 |
| TDC | 33.07▼ | -0.40 (-1.20%) | 33.87 | 32.36 | 2,235,975 |
| TDF | 10.65▼ | -0.12 (-1.11%) | 10.904 | 10.63 | 109,710 |
| TDG | 1,212.36▼ | -44.88 (-3.57%) | 1,264.8199 | 1,207.73 | 210,550 |
| TDI | 43.55▼ | -0.6171 (-1.40%) | 44.2851 | 43.50 | 31,838 |
| TDIV | 113.77▼ | -2.5147 (-2.16%) | 116.989 | 113.64 | 135,139 |
| TDOC | 7.03▲ | +0.10 (+1.44%) | 7.155 | 6.83 | 3,434,567 |
| TDOG | 16.7682▼ | -0.3993 (-2.33%) | 16.97 | 16.7682 | 853 |
| TDOT | 11.1597▼ | -0.4703 (-4.04%) | 11.465 | 11.1597 | 592 |
| TDS | 39.92▲ | +0.59 (+1.50%) | 39.98 | 39.27 | 462,204 |
| TDSB | 24.4092▼ | -0.2133 (-0.87%) | 24.4699 | 24.405 | 1,065 |
| TDSC | 27.2628▼ | -0.2703 (-0.98%) | 27.3899 | 27.245 | 1,640 |
| TDTF | 23.74 | +0.00 (+0.00%) | 23.79 | 23.73 | 103,465 |
| TDTT | 23.952▲ | +0.002 (+0.01%) | 23.99 | 23.95 | 89,019 |
| TDVG | 47.64▼ | -0.42 (-0.87%) | 48.19 | 47.64 | 46,865 |
| TDW | 73.44▲ | +0.29 (+0.40%) | 74.77 | 73.19 | 635,138 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 113 |
| TDY | 601.35▼ | -17.91 (-2.89%) | 623.90 | 601.35 | 204,365 |
| TE | 7.73▼ | -0.73 (-8.63%) | 8.76 | 7.64 | 36,251,222 |
| TEAM | 91.54▼ | -4.07 (-4.26%) | 96.655 | 91.0775 | 3,895,324 |
| TEC | 31.2306▼ | -0.6663 (-2.09%) | 32.06 | 31.2306 | 879 |
| TECB | 67.8138▼ | -1.0985 (-1.59%) | 69.04 | 67.74 | 9,906 |
| TECH | 52.50▼ | -1.91 (-3.51%) | 54.70 | 52.27 | 2,558,486 |
| TECK | 59.91▼ | -1.99 (-3.21%) | 61.605 | 59.31 | 2,907,488 |
| TECL | 188.60▼ | -14.24 (-7.02%) | 208.21 | 187.51 | 1,529,112 |
| TECS | 8.16▲ | +0.56 (+7.37%) | 8.195 | 7.40 | 12,693,793 |
| TECX | 28.05▼ | -0.51 (-1.79%) | 29.32 | 27.64 | 100,068 |
| TECY | 23.2994▼ | -0.2144 (-0.91%) | 23.2994 | 23.2994 | 699 |
| TEI | 6.28▼ | -0.02 (-0.32%) | 6.3786 | 6.28 | 62,014 |
| TEK | 38.03▼ | -0.9859 (-2.53%) | 39.0425 | 38.03 | 6,501 |
| TEKX | 64.4052▼ | -1.5598 (-2.36%) | 66.39 | 64.4052 | 3,151 |
| TEKY | 42.8407▼ | -1.0794 (-2.46%) | 42.8407 | 42.8407 | 34 |
| TEL | 202.00▼ | -8.91 (-4.22%) | 213.33 | 200.42 | 2,815,090 |
| TEM | 49.48▲ | +0.66 (+1.35%) | 52.35 | 47.62 | 7,156,327 |
| TEMD | 24.765▼ | -0.0313 (-0.13%) | 24.765 | 24.765 | 8 |
| TEMR | 27.4802▼ | -0.4405 (-1.58%) | 27.4802 | 27.4802 | 2 |
| TEN | 37.14▲ | +0.04 (+0.11%) | 37.82 | 36.88 | 138,920 |
| TENB | 26.80▲ | +0.11 (+0.41%) | 27.32 | 26.011 | 2,099,392 |
| TENX | 10.55▼ | -0.18 (-1.68%) | 11.00 | 10.53 | 381,124 |
| TEO | 14.23▲ | +0.21 (+1.50%) | 14.57 | 13.52 | 523,504 |
| TEQI | 49.24▼ | -0.4496 (-0.90%) | 49.85 | 49.24 | 14,788 |
| TER | 347.59▼ | -21.62 (-5.86%) | 374.768 | 345.605 | 3,739,085 |
| TERG | 43.3716▼ | -5.6284 (-11.49%) | 49.67 | 43.3716 | 63,498 |
| TESL | 15.348▼ | -0.5784 (-3.63%) | 16.31 | 15.25 | 5,449 |
| TEVA | 33.58▼ | -0.87 (-2.53%) | 34.20 | 33.48 | 3,170,762 |
| TEX | 59.51▼ | -4.16 (-6.53%) | 63.67 | 59.47 | 935,466 |
| TEXN | 32.5041▼ | -0.3647 (-1.11%) | 32.94 | 32.5041 | 2,734 |
| TEXU | 39.96▲ | +0.9441 (+2.42%) | 40.58 | 39.78 | 3,248 |
| TEXX | 28.6371▼ | -0.0044 (-0.02%) | 28.6371 | 28.6371 | 1 |
| TFC | 49.76▲ | +0.33 (+0.67%) | 50.18 | 49.159 | 9,144,187 |
| TFFI | 20.05▲ | +0.01 (+0.05%) | 20.058 | 19.97 | 5,007 |
| TFGZ | 34.5554▼ | -0.5182 (-1.48%) | 34.5554 | 34.5554 | 1 |
| TFI | 45.50▼ | -0.09 (-0.20%) | 45.575 | 45.45 | 410,096 |
| TFII | 153.57▼ | -5.79 (-3.63%) | 156.80 | 151.735 | 644,036 |
| TFIN | 73.07▲ | +0.48 (+0.66%) | 74.935 | 72.17 | 212,054 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,629,031 |