Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.1988 | 19.17 | 127,225 |
| TIPZ | 53.2159▼ | -0.0141 (-0.03%) | 53.2199 | 53.16 | 3,776 |
| TISI | 14.43▼ | -0.37 (-2.50%) | 14.733 | 14.27 | 3,699 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| TJX | 149.81▲ | +2.34 (+1.59%) | 149.94 | 147.09 | 4,183,905 |
| TK | 10.23▲ | +0.05 (+0.49%) | 10.3195 | 10.10 | 429,871 |
| TKC | 6.66▼ | -0.03 (-0.45%) | 6.74 | 6.62 | 591,200 |
| TKNQ | 24.6167▼ | -0.4539 (-1.81%) | 24.93 | 24.6167 | 673 |
| TKO | 202.58▲ | +1.48 (+0.74%) | 204.57 | 199.84 | 1,092,725 |
| TKR | 93.19▼ | -0.96 (-1.02%) | 93.89 | 91.91 | 999,621 |
| TLCI | 26.652▼ | -0.1531 (-0.57%) | 26.81 | 26.62 | 3,800 |
| TLH | 101.60▼ | -0.26 (-0.26%) | 101.90 | 101.5784 | 1,263,432 |
| TLK | 21.12▲ | +0.27 (+1.29%) | 21.35 | 21.01 | 394,900 |
| TLN | 348.36▼ | -13.84 (-3.82%) | 365.93 | 345.01 | 794,026 |
| TLNC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 2,700 |
| TLRY | 7.46▼ | -0.16 (-2.10%) | 7.67 | 7.445 | 2,831,253 |
| TLS | 5.46▼ | -0.13 (-2.33%) | 5.69 | 5.405 | 568,635 |
| TLT | 87.13▼ | -0.49 (-0.56%) | 87.56 | 87.13 | 45,832,193 |
| TLTD | 97.49▼ | -1.40 (-1.42%) | 98.24 | 97.16 | 4,475 |
| TLTE | 69.5164▼ | -1.1214 (-1.59%) | 70.23 | 69.5164 | 2,745 |
| TLX | 7.28▼ | -0.47 (-6.06%) | 7.65 | 7.25 | 129,272 |
| TM | 226.86▼ | -0.21 (-0.09%) | 228.05 | 225.53 | 348,700 |
| TMB | 25.685▲ | +0.0045 (+0.02%) | 25.73 | 25.66 | 4,500 |
| TMC | 6.62▼ | -0.89 (-11.85%) | 7.44 | 6.60 | 12,049,095 |
| TMDX | 133.975▼ | -4.995 (-3.59%) | 139.455 | 132.01 | 880,776 |
| TME | 16.78▼ | -0.39 (-2.27%) | 17.165 | 16.70 | 10,392,331 |
| TMED | 29.546▼ | -0.085 (-0.29%) | 29.59 | 29.41 | 1,700 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMF | 36.93▼ | -0.58 (-1.55%) | 37.40 | 36.88 | 7,294,554 |
| TMH | 60.17▲ | +0.505 (+0.85%) | 60.315 | 59.87 | 400 |
| TMHC | 60.95▼ | -0.60 (-0.97%) | 61.67 | 59.89 | 677,534 |
| TMLP | 26.7085▼ | -0.129 (-0.48%) | 26.7085 | 26.42 | 20,316 |
| TMNL | 50.257▲ | +0.18 (+0.36%) | 50.257 | 50.257 | 100 |
| TMNS | 50.395▲ | +0.07 (+0.14%) | 50.395 | 50.395 | 100 |
| TMO | 578.61▼ | -13.55 (-2.29%) | 585.95 | 574.23 | 3,760,700 |
| TMP | 80.12▲ | +3.39 (+4.42%) | 80.47 | 73.31 | 88,500 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TMSF | 50.437▲ | +0.047 (+0.09%) | 50.437 | 50.41 | 1,300 |
| TMSL | 37.76▼ | -0.55 (-1.44%) | 38.362 | 37.59 | 297,500 |
| TMUS | 197.21▲ | +7.93 (+4.19%) | 197.32 | 192.70 | 10,654,813 |
| TMV | 37.48▲ | +0.61 (+1.65%) | 37.55 | 36.99 | 1,093,172 |
| TMVE | 15.8367▼ | -0.1066 (-0.67%) | 15.85 | 15.8367 | 126 |
| TNA | 52.61▼ | -2.34 (-4.26%) | 54.6999 | 51.54 | 13,684,857 |
| TNC | 76.09▼ | -0.54 (-0.70%) | 76.275 | 75.12 | 95,263 |
| TNDM | 19.89▲ | +0.13 (+0.66%) | 20.32 | 19.04 | 1,672,137 |
| TNET | 61.24▲ | +2.78 (+4.76%) | 61.65 | 59.14 | 450,373 |
| TNGX | 11.61▼ | -0.06 (-0.51%) | 11.80 | 11.16 | 1,435,878 |
| TNGY | 9.53▲ | +0.013 (+0.14%) | 9.53 | 9.205 | 34,300 |
| TNK | 64.52▲ | +0.33 (+0.51%) | 65.48 | 63.50 | 405,714 |
| TNL | 69.54▼ | -0.68 (-0.97%) | 70.22 | 68.76 | 576,528 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TNXP | 17.20▼ | -1.04 (-5.70%) | 18.51 | 16.97 | 484,550 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.48 | 28.475 | 2,100 |
| TOGA | 32.076▼ | -0.482 (-1.48%) | 32.43 | 32.00 | 3,400 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TOL | 144.49▼ | -2.58 (-1.75%) | 146.485 | 142.67 | 1,012,533 |
| TOLZ | 56.745▼ | -0.194 (-0.34%) | 57.03 | 56.11 | 20,471 |
| TOPC | 31.58▼ | -0.1875 (-0.59%) | 31.84 | 31.50 | 8,200 |
| TOPS | 5.11▲ | +0.10 (+2.00%) | 5.25 | 5.08 | 20,900 |
| TOPT | 30.78▼ | -0.06 (-0.19%) | 30.875 | 30.61 | 517,000 |
| TOST | 31.11▲ | +0.02 (+0.06%) | 31.98 | 30.72 | 9,938,309 |
| TOT | 21.657▼ | -0.114 (-0.52%) | 21.657 | 21.613 | 300 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.34 | 40.30 | 327,800 |
| TOTR | 40.75 | +0.00 (+0.00%) | 40.75 | 40.71 | 32,400 |
| TOUS | 36.37▼ | -0.30 (-0.82%) | 36.62 | 36.24 | 235,700 |
| TOV | 29.075▼ | -0.155 (-0.53%) | 29.11 | 28.938 | 16,100 |
| TOWN | 35.00▼ | -0.50 (-1.41%) | 36.39 | 34.635 | 721,934 |
| TOYO | 7.84▲ | +0.49 (+6.67%) | 8.2552 | 7.08 | 299,698 |
| TPB | 121.15▼ | -0.19 (-0.16%) | 121.97 | 117.87 | 261,200 |
| TPC | 78.89▼ | -0.97 (-1.21%) | 81.125 | 78.01 | 1,790,291 |
| TPG | 58.91▲ | +0.05 (+0.08%) | 59.49 | 58.05 | 1,505,012 |
| TPH | 33.35▼ | -0.38 (-1.13%) | 33.66 | 32.85 | 982,257 |
| TPHD | 40.58▲ | +0.07 (+0.17%) | 40.58 | 40.221 | 37,300 |
| TPIF | 36.42▼ | -0.48 (-1.30%) | 36.78 | 36.2615 | 37,905 |
| TPL | 348.36▼ | -4.85 (-1.37%) | 352.00 | 339.76 | 392,737 |
| TPLC | 47.14▼ | -0.29 (-0.61%) | 47.33 | 46.81 | 25,800 |
| TPLS | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.515 | 54 |
| TPOR | 32.09▼ | -0.79 (-2.40%) | 32.31 | 31.1901 | 14,886 |
| TPR | 126.91▼ | -0.42 (-0.33%) | 128.61 | 125.92 | 1,874,177 |
| TPSC | 43.71▼ | -0.1503 (-0.34%) | 43.76 | 43.3196 | 16,259 |
| TPVG | 5.96▼ | -0.18 (-2.93%) | 6.13 | 5.92 | 439,400 |
| TPYP | 37.80▼ | -0.0698 (-0.18%) | 38.40 | 37.221 | 48,100 |
| TPZ | 20.94▼ | -0.0765 (-0.36%) | 20.98 | 20.75 | 13,100 |
| TQQQ | 54.00▼ | -2.04 (-3.64%) | 55.71 | 53.32 | 109,797,700 |
| TQQY | 15.469▼ | -0.2256 (-1.44%) | 15.557 | 15.403 | 12,900 |
| TR | 37.88▲ | +0.81 (+2.19%) | 37.94 | 37.04 | 142,600 |
| TRAK | 10.62▼ | -0.13 (-1.21%) | 10.7999 | 10.505 | 76,470 |
| TRBF | 49.97▼ | -0.21 (-0.42%) | 50.14 | 49.93 | 3,100 |
| TRC | 16.09▼ | -0.23 (-1.41%) | 16.35 | 15.97 | 97,761 |
| TRDA | 11.44▼ | -0.22 (-1.89%) | 11.75 | 11.28 | 230,430 |
| TREE | 56.66▼ | -1.85 (-3.16%) | 57.75 | 55.905 | 293,731 |
| TREX | 41.42▼ | -0.36 (-0.86%) | 41.81 | 40.56 | 1,542,639 |
| TRFK | 64.72▼ | -1.55 (-2.34%) | 66.18 | 64.40 | 73,535 |
| TRFM | 49.14▼ | -1.478 (-2.92%) | 50.49 | 48.988 | 14,400 |
| TRGP | 200.98▼ | -0.54 (-0.27%) | 201.67 | 197.04 | 1,308,800 |
| TRI | 110.63▼ | -2.13 (-1.89%) | 112.36 | 110.01 | 2,103,478 |
| TRIN | 16.83▼ | -0.23 (-1.35%) | 17.0599 | 16.73 | 1,654,244 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRMB | 67.60▼ | -0.77 (-1.13%) | 68.26 | 67.03 | 2,490,702 |
| TRMD | 24.34▲ | +0.04 (+0.16%) | 24.7099 | 24.04 | 645,301 |