Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STOK | 26.01▲ | +0.01 (+0.04%) | 26.51 | 25.91 | 1,161,178 |
| STPZ | 52.01▲ | +0.14 (+0.27%) | 52.02 | 51.80 | 25,366 |
| STRA | 78.79▲ | +1.12 (+1.44%) | 80.46 | 78.19 | 329,133 |
| STRL | 505.12▲ | +13.34 (+2.71%) | 505.58 | 483.74 | 371,352 |
| STRN | 26.8987▲ | +0.4056 (+1.53%) | 26.90 | 26.56 | 6,206 |
| STRO | 15.97▼ | -0.14 (-0.87%) | 16.32 | 15.6247 | 196,925 |
| STRR | 9.87▲ | +0.12 (+1.23%) | 9.95 | 9.70 | 2,743 |
| STRT | 65.77▲ | +0.81 (+1.25%) | 65.94 | 63.811 | 39,281 |
| STRW | 12.87▼ | -0.03 (-0.23%) | 13.15 | 12.77 | 39,296 |
| STRZ | 22.85▼ | -0.72 (-3.05%) | 23.68 | 21.49 | 431,317 |
| STSM | 29.075▼ | -0.374 (-1.27%) | 29.72 | 29.075 | 3,300 |
| STT | 174.62▲ | +0.03 (+0.02%) | 174.64 | 170.05 | 2,026,331 |
| STTK | 6.84▲ | +0.02 (+0.29%) | 7.285 | 6.67 | 2,023,931 |
| STUB | 5.59▲ | +0.01 (+0.18%) | 5.68 | 5.4602 | 5,385,826 |
| STVN | 19.98▼ | -1.00 (-4.77%) | 20.7987 | 19.51 | 202,839 |
| STWD | 13.18▼ | -0.32 (-2.37%) | 13.43 | 13.07 | 8,312,377 |
| STX | 945.57▲ | +23.23 (+2.52%) | 946.36 | 893.745 | 2,485,101 |
| STXD | 38.711▲ | +0.0876 (+0.23%) | 38.78 | 38.59 | 6,160 |
| STXE | 49.774▲ | +0.373 (+0.76%) | 49.79 | 49.12 | 20,500 |
| STXF | 49.41▲ | +0.105 (+0.21%) | 49.58 | 49.11 | 62,100 |
| STXG | 56.597▲ | +0.027 (+0.05%) | 56.605 | 56.35 | 6,600 |
| STXK | 36.161▲ | +0.209 (+0.58%) | 36.22 | 36.037 | 5,300 |
| STXT | 18.995▲ | +0.045 (+0.24%) | 19.06 | 18.95 | 20,355 |
| STXV | 37.65▲ | +0.0606 (+0.16%) | 37.70 | 37.37 | 8,900 |
| STZ | 112.99▼ | -0.07 (-0.06%) | 113.94 | 111.77 | 2,025,116 |
| SU | 69.10▲ | +1.23 (+1.81%) | 69.56 | 67.535 | 4,978,785 |
| SUB | 104.57▲ | +0.03 (+0.03%) | 104.71 | 104.19 | 1,628,299 |
| SUI | 110.00▼ | -0.78 (-0.70%) | 110.915 | 109.77 | 1,014,536 |
| SUIS | 30.81▲ | +1.01 (+3.39%) | 30.81 | 29.33 | 6,300 |
| SUJA | 9.05▼ | -0.66 (-6.80%) | 9.97 | 8.99 | 208,450 |
| SUMA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SUNB | 75.61▲ | +2.40 (+3.28%) | 75.63 | 72.02 | 3,778,404 |
| SUNS | 6.28▼ | -0.15 (-2.33%) | 6.4268 | 6.25 | 78,342 |
| SUPL | 44.015▲ | +0.043 (+0.10%) | 44.04 | 43.6901 | 2,214 |
| SUPN | 42.18▼ | -0.86 (-2.00%) | 43.685 | 42.15 | 424,631 |
| SUPV | 6.82▼ | -0.29 (-4.08%) | 7.11 | 6.72 | 1,204,670 |
| SUPX | 6.79▲ | +0.06 (+0.89%) | 7.04 | 6.68 | 275,226 |
| SURE | 145.6258▲ | +1.5199 (+1.05%) | 145.6258 | 145.6258 | 101 |
| SURI | 17.3729▼ | -0.172 (-0.98%) | 17.50 | 17.325 | 2,237 |
| SUSA | 156.16▲ | +0.48 (+0.31%) | 156.39 | 155.12 | 45,200 |
| SUSB | 24.37▼ | -0.06 (-0.25%) | 24.39 | 24.3001 | 203,951 |
| SUSC | 21.92▼ | -0.025 (-0.11%) | 21.94 | 21.76 | 701,000 |
| SUSL | 136.403▲ | +0.116 (+0.09%) | 136.93 | 135.741 | 15,800 |
| SUZ | 8.30▼ | -0.27 (-3.15%) | 8.51 | 8.23 | 2,811,386 |
| SVAQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 970,266 |
| SVC | 6.37▼ | -0.07 (-1.09%) | 6.555 | 6.18 | 1,571,700 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 9.02▲ | +0.26 (+2.97%) | 9.72 | 8.70 | 805,313 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVM | 10.63▼ | -0.04 (-0.37%) | 10.81 | 10.5585 | 1,738,207 |
| SVOL | 16.37 | +0.00 (+0.00%) | 16.41 | 16.21 | 412,098 |
| SVRA | 5.045▼ | -0.115 (-2.23%) | 5.24 | 5.03 | 2,549,670 |
| SVRN | 38.865▼ | -11.115 (-22.24%) | 47.50 | 36.1738 | 299,645 |
| SVV | 9.25▲ | +0.04 (+0.43%) | 9.43 | 9.1249 | 1,600,750 |
| SW | 43.04▼ | -1.06 (-2.40%) | 43.67 | 42.00 | 5,197,871 |
| SWAN | 31.96▲ | +0.0839 (+0.26%) | 32.05 | 31.75 | 2,900 |
| SWBI | 14.41▲ | +0.35 (+2.49%) | 14.425 | 14.03 | 440,189 |
| SWIM | 6.27▲ | +0.04 (+0.64%) | 6.31 | 6.00 | 776,049 |
| SWK | 89.59▲ | +1.00 (+1.13%) | 89.61 | 85.875 | 1,637,915 |
| SWKS | 83.16▼ | -2.32 (-2.71%) | 86.62 | 82.74 | 5,064,870 |
| SWMR | 16.38▼ | -1.45 (-8.13%) | 17.53 | 16.21 | 745,116 |
| SWP | 27.07▲ | +0.033 (+0.12%) | 27.131 | 26.90 | 5,700 |
| SWX | 81.76▲ | +0.22 (+0.27%) | 81.96 | 80.32 | 700,096 |
| SWZ | 5.72▲ | +0.02 (+0.35%) | 5.72 | 5.68 | 13,554 |
| SXC | 9.74▲ | +0.31 (+3.29%) | 9.795 | 9.13 | 1,177,303 |
| SXI | 285.12▲ | +12.06 (+4.42%) | 286.55 | 267.39 | 140,162 |
| SXQG | 33.69▲ | +0.1211 (+0.36%) | 33.72 | 33.45 | 6,777 |
| SXT | 128.42▼ | -2.30 (-1.76%) | 130.32 | 127.76 | 303,482 |
| SYBT | 77.42▲ | +0.33 (+0.43%) | 78.135 | 75.76 | 215,911 |
| SYF | 71.51▲ | +0.54 (+0.76%) | 71.57 | 69.40 | 2,853,745 |
| SYFI | 34.72▼ | -0.21 (-0.60%) | 34.745 | 34.60 | 339,753 |
| SYK | 272.96▼ | -2.43 (-0.88%) | 278.51 | 271.341 | 2,463,455 |
| SYM | 43.17▲ | +1.10 (+2.61%) | 44.30 | 42.00 | 1,785,642 |
| SYNA | 106.15▲ | +4.755 (+4.69%) | 106.615 | 100.415 | 1,009,988 |
| SYRE | 89.93▲ | +0.90 (+1.01%) | 94.06 | 87.2469 | 1,662,580 |
| SYY | 77.77▼ | -0.19 (-0.24%) | 78.57 | 77.185 | 4,642,423 |
| SYZ | 29.1869▲ | +0.1831 (+0.63%) | 29.19 | 28.83 | 4,619 |
| SZK | 22.57▲ | +0.22 (+0.98%) | 22.57 | 22.49 | 2,500 |
| SZZL | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 27,418 |
| T | 24.30▼ | -0.10 (-0.41%) | 24.59 | 24.28 | 26,828,515 |
| TABD | 23.835▲ | +0.035 (+0.15%) | 23.8677 | 23.8192 | 3,775 |
| TAC | 12.22▲ | +0.14 (+1.16%) | 12.36 | 12.08 | 1,225,947 |
| TACH | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 498,494 |
| TACK | 31.475▲ | +0.105 (+0.33%) | 31.475 | 31.33 | 10,580 |
| TACN | 28.0812▼ | -0.296 (-1.04%) | 28.10 | 28.0812 | 5,871 |
| TACO | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.46 | 62,000 |
| TACU | 28.012▲ | +0.015 (+0.05%) | 28.012 | 27.873 | 8,800 |
| TAFI | 24.59▲ | +0.01 (+0.04%) | 24.62 | 24.53 | 952,359 |
| TAFL | 23.3603▼ | -0.0219 (-0.09%) | 23.3999 | 23.31 | 14,028 |
| TAFM | 24.04▲ | +0.05 (+0.21%) | 24.085 | 23.98 | 489,320 |
| TAGG | 40.59▲ | +0.03 (+0.07%) | 40.6499 | 40.38 | 170,448 |
| TAGS | 27.19▲ | +0.06 (+0.22%) | 27.26 | 27.00 | 5,900 |
| TAK | 17.86▼ | -0.33 (-1.81%) | 18.13 | 17.86 | 2,382,106 |
| TAL | 12.16▲ | +0.09 (+0.75%) | 12.16 | 11.9701 | 1,375,135 |
| TALO | 16.64▲ | +0.31 (+1.90%) | 16.75 | 16.05 | 1,919,521 |
| TALV | 27.93▼ | -0.0406 (-0.15%) | 27.93 | 27.74 | 3,618 |
| TAN | 43.07▼ | -0.90 (-2.05%) | 43.66 | 42.46 | 817,703 |
| TANH | 13.88▼ | -1.12 (-7.47%) | 15.45 | 13.88 | 17,842 |
| TAP | 37.11▲ | +0.64 (+1.75%) | 37.125 | 36.07 | 3,140,892 |
| TARK | 54.41▼ | -0.6545 (-1.19%) | 55.72 | 54.255 | 14,900 |