Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 100.094▲ | +0.108 (+0.11%) | 100.11 | 100.094 | 300 |
| TIPC | 100.754▲ | +0.222 (+0.22%) | 100.754 | 100.754 | 100 |
| TIPD | 100.9238▲ | +0.3216 (+0.32%) | 100.9238 | 100.9238 | 0 |
| TIPT | 17.68▼ | -0.06 (-0.34%) | 17.845 | 17.555 | 130,886 |
| TIPX | 19.13▲ | +0.02 (+0.10%) | 19.135 | 19.11 | 378,811 |
| TIPZ | 53.08▲ | +0.07 (+0.13%) | 53.10 | 53.06 | 1,854 |
| TISI | 14.12▲ | +0.07 (+0.50%) | 14.45 | 13.99 | 1,600 |
| TITN | 15.42▼ | -0.80 (-4.93%) | 16.42 | 15.35 | 154,505 |
| TJX | 154.04▲ | +0.12 (+0.08%) | 155.54 | 153.33 | 5,681,800 |
| TK | 9.69▲ | +0.81 (+9.12%) | 9.73 | 9.07 | 1,088,200 |
| TKC | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.62 | 1,275,700 |
| TKNQ | 26.273▼ | -0.519 (-1.94%) | 26.40 | 26.273 | 300 |
| TKO | 202.91▲ | +0.10 (+0.05%) | 203.37 | 200.59 | 824,926 |
| TKR | 88.05▼ | -2.90 (-3.19%) | 90.755 | 87.95 | 856,566 |
| TLCI | 26.45▼ | -0.2574 (-0.96%) | 26.57 | 26.45 | 1,600 |
| TLH | 102.29▲ | +0.48 (+0.47%) | 102.475 | 102.01 | 1,496,481 |
| TLK | 21.28▼ | -0.08 (-0.37%) | 21.46 | 21.07 | 438,600 |
| TLN | 374.71▼ | -18.47 (-4.70%) | 396.2086 | 365.54 | 1,294,694 |
| TLNC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| TLRY | 8.99▼ | -0.27 (-2.92%) | 9.265 | 8.94 | 5,128,368 |
| TLS | 5.23▼ | -0.06 (-1.13%) | 5.3118 | 5.165 | 528,477 |
| TLSI | 6.10▲ | +0.21 (+3.57%) | 6.15 | 5.82 | 82,801 |
| TLT | 87.79▲ | +0.51 (+0.58%) | 88.005 | 87.48 | 39,930,912 |
| TLTD | 94.468▼ | -0.159 (-0.17%) | 94.66 | 94.245 | 12,019 |
| TLTE | 66.085▼ | -0.1283 (-0.19%) | 66.38 | 65.92 | 17,051 |
| TLX | 7.50▲ | +0.04 (+0.54%) | 7.57 | 7.44 | 142,100 |
| TM | 213.33▼ | -1.94 (-0.90%) | 213.94 | 212.52 | 241,300 |
| TMB | 25.645▲ | +0.025 (+0.10%) | 25.69 | 25.58 | 14,800 |
| TMC | 7.58▲ | +0.36 (+4.99%) | 7.81 | 7.12 | 7,866,968 |
| TMDX | 137.27▲ | +4.60 (+3.47%) | 138.60 | 131.00 | 732,998 |
| TME | 16.60▼ | -1.01 (-5.74%) | 17.43 | 16.60 | 7,912,700 |
| TMED | 30.6621▲ | +0.4271 (+1.41%) | 30.6621 | 30.475 | 2,567 |
| TMET | 30.12▼ | -1.242 (-3.96%) | 31.16 | 30.047 | 2,300 |
| TMF | 38.03▲ | +0.66 (+1.77%) | 38.29 | 37.63 | 7,964,980 |
| TMH | 57.4093▼ | -0.5158 (-0.89%) | 57.42 | 57.31 | 1,169 |
| TMHC | 58.44▼ | -0.65 (-1.10%) | 60.36 | 57.96 | 887,556 |
| TMLP | 24.914▲ | +0.0325 (+0.13%) | 24.93 | 24.914 | 300 |
| TMNL | 50.3395▲ | +0.1443 (+0.29%) | 50.3395 | 50.3395 | 1 |
| TMNS | 50.32▲ | +0.085 (+0.17%) | 50.32 | 50.315 | 1,394 |
| TMO | 617.15▼ | -3.57 (-0.58%) | 626.77 | 614.72 | 2,404,300 |
| TMP | 73.41▲ | +0.40 (+0.55%) | 74.02 | 72.10 | 54,000 |
| TMQ | 5.11▲ | +0.03 (+0.59%) | 5.43 | 5.03 | 6,715,600 |
| TMSF | 50.435▲ | +0.01 (+0.02%) | 50.435 | 50.435 | 1 |
| TMSL | 37.15▼ | -0.21 (-0.56%) | 37.52 | 36.92 | 415,300 |
| TMUS | 197.29▼ | -1.31 (-0.66%) | 199.87 | 195.62 | 3,736,200 |
| TMV | 36.41▼ | -0.63 (-1.70%) | 36.80 | 36.17 | 1,230,281 |
| TMVE | 15.3492▼ | -0.2392 (-1.53%) | 15.40 | 15.3492 | 111 |
| TNA | 50.68▼ | -0.37 (-0.72%) | 51.4801 | 49.80 | 8,345,030 |
| TNC | 74.62▼ | -2.34 (-3.04%) | 77.20 | 73.66 | 104,709 |
| TNDM | 22.71▼ | -0.83 (-3.53%) | 23.58 | 22.71 | 920,109 |
| TNET | 60.49▼ | -0.53 (-0.87%) | 61.19 | 59.455 | 585,256 |
| TNGX | 11.79▲ | +2.12 (+21.92%) | 12.11 | 9.67 | 7,774,202 |
| TNGY | 8.886▼ | -0.064 (-0.72%) | 8.97 | 8.86 | 48,755 |
| TNK | 59.02▲ | +5.53 (+10.34%) | 59.46 | 55.00 | 770,643 |
| TNL | 73.42▼ | -1.83 (-2.43%) | 74.98 | 73.13 | 519,204 |
| TNUK | 27.0126▼ | -0.3662 (-1.34%) | 27.37 | 27.0126 | 1,477 |
| TNXP | 15.605▲ | +0.245 (+1.60%) | 15.625 | 14.98 | 494,463 |
| TOAK | 28.43▼ | -0.01 (-0.04%) | 28.44 | 28.43 | 5,300 |
| TOGA | 35.038▼ | -0.199 (-0.56%) | 35.12 | 35.038 | 11,700 |
| TOK | 139.84▼ | -0.5215 (-0.37%) | 140.94 | 139.77 | 11,722 |
| TOL | 134.80▼ | -1.29 (-0.95%) | 139.01 | 133.42 | 1,223,872 |
| TOLZ | 53.71▼ | -0.17 (-0.32%) | 54.10 | 53.68 | 17,300 |
| TOPC | 31.431▼ | -0.149 (-0.47%) | 31.63 | 31.431 | 8,600 |
| TOPS | 5.01▼ | -0.17 (-3.28%) | 5.28 | 4.97 | 8,500 |
| TOPT | 31.26▲ | +0.12 (+0.39%) | 31.44 | 31.125 | 422,300 |
| TORO | 5.62▼ | -0.09 (-1.58%) | 5.97 | 5.61 | 161,021 |
| TOST | 36.66▲ | +0.59 (+1.64%) | 36.75 | 35.63 | 6,807,229 |
| TOT | 21.628▼ | -0.079 (-0.36%) | 21.727 | 21.628 | 500 |
| TOTL | 40.36▲ | +0.03 (+0.07%) | 40.377 | 40.27 | 300,300 |
| TOTR | 40.845▲ | +0.035 (+0.09%) | 40.88 | 40.825 | 4,409 |
| TOUS | 35.34▼ | -0.12 (-0.34%) | 35.46 | 35.30 | 362,600 |
| TOV | 29.043▼ | -0.1013 (-0.35%) | 29.23 | 29.043 | 3,500 |
| TOWN | 34.08▼ | -0.31 (-0.90%) | 34.54 | 33.875 | 349,961 |
| TOYO | 5.95▲ | +0.19 (+3.30%) | 6.0681 | 5.76 | 16,017 |
| TPB | 103.25▲ | +0.04 (+0.04%) | 104.555 | 101.57 | 234,323 |
| TPC | 71.09▼ | -0.05 (-0.07%) | 71.30 | 69.11 | 339,459 |
| TPCS | 5.12▲ | +0.09 (+1.79%) | 5.29 | 5.03 | 52,600 |
| TPG | 65.965▼ | -3.695 (-5.30%) | 69.51 | 65.81 | 1,906,363 |
| TPH | 30.85▼ | -0.84 (-2.65%) | 32.45 | 30.835 | 1,040,869 |
| TPHD | 38.626▼ | -0.594 (-1.51%) | 39.35 | 38.60 | 79,400 |
| TPIF | 35.14▼ | -0.2048 (-0.58%) | 35.38 | 35.06 | 264,700 |
| TPL | 281.39▼ | -12.42 (-4.23%) | 294.36 | 281.35 | 288,233 |
| TPLC | 46.22▼ | -0.556 (-1.19%) | 46.83 | 46.21 | 54,700 |
| TPLS | 25.515▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 10,800 |
| TPOR | 32.95▼ | -1.09 (-3.20%) | 34.90 | 32.875 | 40,700 |
| TPR | 130.97▼ | -2.21 (-1.66%) | 133.46 | 129.86 | 2,105,541 |
| TPSC | 42.46▼ | -0.29 (-0.68%) | 42.93 | 42.37 | 59,800 |
| TPVG | 6.43▼ | -0.17 (-2.58%) | 6.615 | 6.33 | 400,900 |
| TPYP | 34.62▼ | -0.075 (-0.22%) | 34.758 | 34.56 | 45,500 |
| TPZ | 20.03▼ | -0.39 (-1.91%) | 20.45 | 19.93 | 8,900 |
| TQQQ | 55.17▲ | +0.16 (+0.29%) | 56.19 | 54.77 | 65,077,900 |
| TQQY | 15.685▲ | +0.025 (+0.16%) | 15.71 | 15.55 | 19,200 |
| TR | 35.84▼ | -0.20 (-0.55%) | 36.14 | 35.27 | 115,400 |
| TRAK | 11.83▲ | +0.07 (+0.60%) | 12.1999 | 11.70 | 60,791 |
| TRBF | 50.03▲ | +0.04 (+0.08%) | 50.03 | 49.99 | 1,200 |
| TRC | 15.79▼ | -0.11 (-0.69%) | 15.95 | 15.665 | 71,019 |
| TRDA | 10.75▲ | +0.67 (+6.65%) | 10.88 | 10.105 | 167,019 |
| TREE | 53.25▼ | -0.91 (-1.68%) | 54.4239 | 52.18 | 82,507 |
| TREX | 36.52▼ | -0.95 (-2.54%) | 38.45 | 36.455 | 2,503,950 |
| TRFK | 65.05▲ | +0.16 (+0.25%) | 65.33 | 64.48 | 159,242 |