Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCO | 11.98▼ | -0.27 (-2.20%) | 12.95 | 11.94 | 657,541 |
| SVIV | 10.405▲ | +0.205 (+2.01%) | 10.405 | 10.40 | 610 |
| SVM | 12.64▲ | +0.46 (+3.78%) | 12.90 | 12.34 | 6,900,397 |
| SVOL | 16.25▼ | -0.04 (-0.25%) | 16.32 | 16.10 | 269,854 |
| SVRA | 5.30▼ | -0.03 (-0.56%) | 5.395 | 5.2014 | 949,635 |
| SVRN | 10.2284▼ | -0.3416 (-3.23%) | 10.40 | 9.90 | 11,965 |
| SVV | 9.73▼ | -0.41 (-4.04%) | 10.25 | 9.68 | 557,555 |
| SW | 44.05▼ | -0.46 (-1.03%) | 44.9475 | 43.805 | 3,773,926 |
| SWAN | 33.8154▼ | -0.0696 (-0.21%) | 33.93 | 33.78 | 4,809 |
| SWBI | 13.88▼ | -0.47 (-3.28%) | 14.41 | 13.63 | 755,556 |
| SWIM | 5.46▲ | +0.01 (+0.18%) | 5.655 | 5.425 | 1,226,751 |
| SWK | 84.62▼ | -0.18 (-0.21%) | 86.64 | 84.505 | 1,063,946 |
| SWKS | 71.42▼ | -4.84 (-6.35%) | 75.88 | 71.201 | 4,955,387 |
| SWMR | 41.40▼ | -0.56 (-1.33%) | 45.29 | 39.955 | 438,651 |
| SWP | 29.0088▲ | +0.0586 (+0.20%) | 29.10 | 28.9902 | 12,809 |
| SWX | 88.07▼ | -0.35 (-0.40%) | 89.245 | 87.42 | 360,680 |
| SWZ | 5.95 | +0.00 (+0.00%) | 5.97 | 5.94 | 23,519 |
| SXC | 8.95▼ | -0.26 (-2.82%) | 9.245 | 8.69 | 1,477,106 |
| SXI | 308.77▼ | -0.51 (-0.16%) | 318.00 | 308.33 | 140,404 |
| SXQG | 31.9019▼ | -0.0731 (-0.23%) | 31.9019 | 31.9019 | 393 |
| SXT | 111.71▼ | -10.23 (-8.39%) | 115.10 | 110.50 | 1,451,528 |
| SYBT | 73.60▲ | +0.15 (+0.20%) | 74.60 | 73.315 | 143,433 |
| SYF | 75.29▲ | +0.68 (+0.91%) | 75.84 | 74.64 | 2,774,147 |
| SYFI | 35.74▼ | -0.005 (-0.01%) | 35.75 | 35.72 | 64,691 |
| SYK | 310.58▲ | +2.64 (+0.86%) | 311.47 | 305.8025 | 1,754,622 |
| SYM | 40.81▼ | -0.91 (-2.18%) | 43.2649 | 40.48 | 1,794,466 |
| SYNA | 134.94▼ | -5.29 (-3.77%) | 142.7199 | 134.50 | 342,213 |
| SYRE | 83.41▼ | -0.17 (-0.20%) | 84.925 | 81.70 | 1,313,827 |
| SYY | 79.44▼ | -0.25 (-0.31%) | 80.635 | 78.9375 | 2,774,844 |
| SYZ | 30.1895▼ | -0.1834 (-0.60%) | 30.25 | 30.1895 | 360 |
| SZK | 21.1859▼ | -0.0128 (-0.06%) | 21.21 | 21.1404 | 2,216 |
| SZZL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3,404 |
| T | 23.16▼ | -0.13 (-0.56%) | 23.4151 | 22.84 | 39,060,554 |
| TABD | 25.0748▲ | +0.0392 (+0.16%) | 25.0748 | 25.0004 | 1,000 |
| TAC | 13.51▼ | -0.06 (-0.44%) | 13.68 | 13.46 | 1,025,150 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.40 | 692,106 |
| TACK | 31.69▼ | -0.03 (-0.09%) | 31.86 | 31.69 | 22,379 |
| TACN | 28.4521▲ | +0.0492 (+0.17%) | 28.565 | 28.4521 | 852 |
| TACO | 10.39▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 108,621 |
| TACT | 5.09▼ | -0.08 (-1.55%) | 5.34 | 5.04 | 74,658 |
| TACU | 27.3216▼ | -0.1084 (-0.40%) | 27.46 | 27.3216 | 2,874 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.22 | 25.175 | 2,257,114 |
| TAFL | 25.11▲ | +0.015 (+0.06%) | 25.24 | 25.105 | 12,169 |
| TAFM | 25.55▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 158,093 |
| TAGG | 42.57▲ | +0.09 (+0.21%) | 42.6099 | 42.51 | 66,324 |
| TAGS | 23.847▲ | +0.187 (+0.79%) | 24.0881 | 23.72 | 9,046 |
| TAK | 15.66▼ | -0.11 (-0.70%) | 15.75 | 15.56 | 1,595,937 |
| TAL | 9.16▼ | -0.16 (-1.72%) | 9.23 | 9.07 | 2,107,697 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 2,273,112 |
| TALO | 13.80▼ | -0.06 (-0.43%) | 13.95 | 13.61 | 1,956,913 |
| TALV | 27.8655▲ | +0.0318 (+0.11%) | 27.95 | 27.8655 | 3,102 |
| TAN | 60.58▼ | -2.12 (-3.38%) | 62.735 | 60.41 | 2,564,381 |
| TAOZ | 87.1438▲ | +0.1747 (+0.20%) | 87.1438 | 87.1438 | 248 |
| TAP | 40.60▼ | -0.29 (-0.71%) | 41.205 | 40.335 | 1,819,707 |
| TAP.A | 45.50▲ | +0.76 (+1.70%) | 45.98 | 45.50 | 375 |
| TARK | 46.12▼ | -0.5007 (-1.07%) | 47.7687 | 46.04 | 15,320 |
| TARS | 60.80▼ | -1.05 (-1.70%) | 62.595 | 60.08 | 709,922 |
| TASK | 5.36▼ | -0.02 (-0.37%) | 5.545 | 5.30 | 783,238 |
| TATT | 43.02▼ | -2.43 (-5.35%) | 45.37 | 42.83 | 110,802 |
| TAVI | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 108 |
| TAX | 30.7551▼ | -0.1355 (-0.44%) | 30.84 | 30.7551 | 387 |
| TAXE | 51.265▲ | +0.02 (+0.04%) | 51.37 | 51.2416 | 19,220 |
| TAXF | 50.63▲ | +0.055 (+0.11%) | 50.6799 | 50.5801 | 38,692 |
| TAXI | 51.265▲ | +0.055 (+0.11%) | 51.28 | 51.23 | 24,507 |
| TAXM | 50.2834▲ | +0.0334 (+0.07%) | 50.2834 | 50.24 | 1,311 |
| TAXS | 50.3444▲ | +0.0244 (+0.05%) | 50.35 | 50.32 | 8,234 |
| TAXT | 51.5392▲ | +0.0142 (+0.03%) | 51.5392 | 51.5392 | 0 |
| TAXX | 50.6398▲ | +0.0048 (+0.01%) | 50.67 | 50.61 | 118,411 |
| TAYD | 54.06▲ | +0.73 (+1.37%) | 54.755 | 53.605 | 14,564 |
| TBBB | 42.43▲ | +0.02 (+0.05%) | 43.15 | 41.81 | 331,429 |
| TBBK | 55.99▼ | -0.07 (-0.12%) | 57.12 | 55.345 | 404,711 |
| TBCH | 12.81▼ | -0.27 (-2.06%) | 13.24 | 12.7162 | 402,386 |
| TBF | 24.36▼ | -0.14 (-0.57%) | 24.455 | 24.315 | 104,907 |
| TBFC | 29.6583▼ | -0.0817 (-0.27%) | 29.715 | 29.6583 | 1,700 |
| TBFG | 32.894▼ | -0.1429 (-0.43%) | 32.894 | 32.894 | 100 |
| TBG | 37.39▲ | +0.10 (+0.27%) | 37.4795 | 37.32 | 8,810 |
| TBI | 6.80▼ | -0.15 (-2.16%) | 7.12 | 6.74 | 189,951 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,474,165 |
| TBLA | 5.04▲ | +0.10 (+2.02%) | 5.10 | 4.94 | 3,432,482 |
| TBLD | 21.90▼ | -0.10 (-0.45%) | 22.2397 | 21.645 | 36,411 |
| TBLL | 105.76▲ | +0.01 (+0.01%) | 105.77 | 105.75 | 95,237 |
| TBLU | 51.2104▲ | +0.5234 (+1.03%) | 51.30 | 51.18 | 1,165 |
| TBN | 36.43▼ | -0.04 (-0.11%) | 36.99 | 35.11 | 207,194 |
| TBPH | 16.69▲ | +0.37 (+2.27%) | 16.71 | 16.28 | 335,631 |
| TBRG | 26.12▼ | -0.01 (-0.04%) | 26.13 | 26.11 | 158,055 |
| TBT | 35.19▼ | -0.37 (-1.04%) | 35.425 | 35.03 | 248,192 |
| TBUX | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.895 | 501,355 |
| TBX | 28.3907▼ | -0.0711 (-0.25%) | 28.43 | 28.37 | 47,081 |
| TBXU | 29.86▲ | +0.13 (+0.44%) | 29.86 | 29.86 | 237 |
| TC | 9.3361▼ | -0.0421 (-0.45%) | 9.3361 | 8.7601 | 478 |
| TCAF | 40.52▼ | -0.12 (-0.30%) | 40.685 | 40.48 | 380,664 |
| TCAI | 54.55▼ | -0.71 (-1.28%) | 56.48 | 54.48 | 149,001 |
| TCAL | 22.45▲ | +0.11 (+0.49%) | 22.4699 | 22.35 | 48,258 |
| TCAN | 27.57▼ | -0.5143 (-1.83%) | 27.83 | 27.545 | 10,514 |
| TCBI | 101.10▲ | +0.37 (+0.37%) | 101.825 | 100.105 | 547,546 |
| TCBK | 51.61▼ | -0.06 (-0.12%) | 52.54 | 51.47 | 142,722 |
| TCBS | 17.35▼ | -0.15 (-0.86%) | 17.775 | 17.35 | 5,168 |
| TCBX | 39.46▲ | +0.10 (+0.25%) | 40.18 | 39.12 | 81,620 |
| TCHI | 25.3965▼ | -0.1435 (-0.56%) | 25.465 | 25.35 | 22,811 |
| TCHP | 50.68▼ | -0.38 (-0.74%) | 50.98 | 50.6495 | 248,522 |