Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYRE | 90.25▼ | -2.43 (-2.62%) | 93.34 | 89.85 | 3,348,731 |
| SYY | 79.05▼ | -0.06 (-0.08%) | 79.76 | 78.475 | 7,360,432 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| T | 25.40▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 84,400,602 |
| TABD | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.27 | 223 |
| TAC | 12.22▼ | -0.07 (-0.57%) | 12.33 | 12.1299 | 2,914,809 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,727 |
| TACK | 31.98▼ | -0.0914 (-0.28%) | 32.06 | 31.92 | 15,351 |
| TACN | 28.7479▼ | -0.2419 (-0.83%) | 28.7479 | 28.7299 | 243 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 37,129 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TACU | 27.9333▼ | -0.0067 (-0.02%) | 27.9333 | 27.87 | 1,238 |
| TAFI | 24.81▼ | -0.048 (-0.19%) | 24.84 | 24.80 | 296,202 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TAFM | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.435 | 132,469 |
| TAGG | 41.27▼ | -0.14 (-0.34%) | 41.31 | 41.20 | 91,918 |
| TAGS | 27.7027▼ | -0.2073 (-0.74%) | 27.76 | 27.57 | 10,888 |
| TAK | 18.91▼ | -0.14 (-0.73%) | 19.01 | 18.80 | 2,960,710 |
| TAL | 11.81▲ | +0.11 (+0.94%) | 11.935 | 11.66 | 6,302,964 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TALV | 28.4647▼ | -0.0877 (-0.31%) | 28.4647 | 28.42 | 11,627 |
| TAN | 45.66▼ | -0.70 (-1.51%) | 46.54 | 45.29 | 526,920 |
| TANH | 13.50▼ | -0.48 (-3.43%) | 15.30 | 13.36 | 33,557 |
| TAOZ | 88.632▼ | -0.3593 (-0.40%) | 88.632 | 88.632 | 8 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TAP.A | 41.96▼ | -0.15 (-0.36%) | 41.96 | 41.96 | 217 |
| TARK | 53.84▲ | +0.91 (+1.72%) | 53.84 | 53.32 | 3,327 |
| TARS | 78.09▼ | -0.94 (-1.19%) | 79.10 | 77.33 | 689,678 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TATT | 38.01▲ | +0.37 (+0.98%) | 38.30 | 36.97 | 157,900 |
| TAX | 30.3008▼ | -0.1444 (-0.47%) | 30.3008 | 30.16 | 156 |
| TAXE | 49.4472▼ | -0.0278 (-0.06%) | 49.47 | 49.31 | 72,993 |
| TAXF | 48.48▼ | -0.14 (-0.29%) | 48.53 | 48.3516 | 147,870 |
| TAXI | 49.8069▼ | -0.0481 (-0.10%) | 49.81 | 49.77 | 22,868 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAXS | 49.765▼ | -0.0389 (-0.08%) | 49.79 | 49.7599 | 29,345 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TAXX | 50.18▼ | -0.02 (-0.04%) | 50.21 | 50.12 | 27,779 |
| TAYD | 60.08▼ | -0.49 (-0.81%) | 60.99 | 59.34 | 73,006 |
| TBBB | 51.35▲ | +0.45 (+0.88%) | 51.53 | 50.305 | 487,094 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBCH | 12.68▲ | +0.10 (+0.79%) | 12.79 | 12.45 | 281,500 |
| TBF | 25.78▲ | +0.21 (+0.82%) | 25.79 | 25.68 | 87,700 |
| TBFG | 32.7486▼ | -0.0456 (-0.14%) | 32.7486 | 32.70 | 3,173 |
| TBG | 37.40▼ | -0.22 (-0.58%) | 37.46 | 37.251 | 23,036 |
| TBI | 8.94▼ | -0.12 (-1.32%) | 9.07 | 8.625 | 820,026 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,739,204 |
| TBLD | 20.67▼ | -0.07 (-0.34%) | 20.88 | 20.52 | 87,557 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.775 | 105.77 | 255,686 |
| TBLU | 49.2713▼ | -0.2356 (-0.48%) | 49.33 | 49.19 | 1,570 |
| TBN | 38.25▼ | -0.25 (-0.65%) | 39.21 | 38.125 | 131,889 |
| TBPH | 17.02▼ | -0.02 (-0.12%) | 17.05 | 17.02 | 683,738 |
| TBT | 39.13▲ | +0.56 (+1.45%) | 39.28 | 38.75 | 434,100 |
| TBUX | 49.80 | +0.00 (+0.00%) | 49.81 | 49.785 | 414,995 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TBXU | 39.2938▼ | -0.3198 (-0.81%) | 39.2938 | 39.2938 | 158 |
| TCAF | 42.25▼ | -0.10 (-0.24%) | 42.44 | 42.105 | 575,731 |
| TCAI | 47.59▲ | +1.29 (+2.79%) | 47.59 | 46.5401 | 60,838 |
| TCAL | 22.2278▼ | -0.0656 (-0.29%) | 22.2683 | 22.17 | 90,985 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TCBX | 44.37▼ | -0.03 (-0.07%) | 44.44 | 43.18 | 232,396 |
| TCGX | 14.65▼ | -0.38 (-2.53%) | 15.00 | 14.65 | 5,913 |
| TCHI | 22.92▲ | +0.43 (+1.91%) | 22.92 | 22.8408 | 8,562 |
| TCHP | 50.45▲ | +0.21 (+0.42%) | 50.51 | 50.135 | 176,618 |
| TCI | 40.32▼ | -0.98 (-2.37%) | 41.98 | 39.015 | 26,364 |
| TCMD | 22.20▼ | -0.36 (-1.60%) | 22.67 | 22.10 | 433,689 |
| TCOM | 40.68▲ | +0.32 (+0.79%) | 41.11 | 40.5799 | 3,828,104 |
| TCPB | 49.235▼ | -0.17 (-0.34%) | 49.34 | 49.23 | 32,312 |
| TCV | 32.03▼ | -0.4661 (-1.43%) | 32.165 | 31.95 | 11,701 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TD | 122.33▲ | +0.52 (+0.43%) | 122.37 | 120.7801 | 1,024,505 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDAY | 6.24▼ | -0.08 (-1.27%) | 6.39 | 6.195 | 2,614,048 |
| TDC | 28.89▼ | -0.38 (-1.30%) | 29.49 | 28.52 | 2,550,306 |
| TDCL | 15.2137▼ | -0.4429 (-2.83%) | 15.45 | 15.2137 | 652 |
| TDF | 10.12▼ | -0.02 (-0.20%) | 10.24 | 9.95 | 46,589 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDI | 46.7765▼ | -0.3238 (-0.69%) | 46.88 | 46.56 | 70,524 |
| TDIV | 114.07▼ | -0.2791 (-0.24%) | 114.3394 | 113.435 | 129,218 |
| TDOC | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.185 | 5,480,511 |
| TDOG | 17.673▲ | +1.283 (+7.83%) | 17.81 | 17.53 | 5,077 |
| TDOT | 13.7156▲ | +0.9327 (+7.30%) | 13.97 | 13.712 | 3,861 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TDSC | 28.3961▼ | -0.0161 (-0.06%) | 28.3961 | 28.3163 | 6,165 |
| TDTF | 22.86▼ | -0.08 (-0.35%) | 22.90 | 22.86 | 215,700 |
| TDTT | 23.295▼ | -0.045 (-0.19%) | 23.32 | 23.29 | 374,380 |
| TDVG | 48.73▼ | -0.09 (-0.18%) | 48.80 | 48.61 | 110,661 |
| TDW | 86.69▼ | -1.14 (-1.30%) | 87.86 | 85.72 | 1,115,598 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 20,565 |
| TDY | 603.46▲ | +1.48 (+0.25%) | 606.00 | 597.935 | 375,870 |
| TEAM | 192.02▼ | -0.51 (-0.26%) | 194.04 | 188.8301 | 8,903,996 |
| TEC | 33.5148▲ | +0.1671 (+0.50%) | 33.5148 | 33.34 | 536 |
| TECB | 76.89▼ | -0.35 (-0.45%) | 76.89 | 76.52 | 8,339 |
| TECH | 72.37▼ | -0.04 (-0.06%) | 72.44 | 72.26 | 5,019,523 |