Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTI | 5.47▼ | -0.17 (-3.01%) | 5.59 | 5.415 | 41,919 |
| SSUS | 56.198▼ | -0.4866 (-0.86%) | 56.45 | 56.12 | 22,200 |
| SSXU | 35.8236▼ | -0.2767 (-0.77%) | 35.8236 | 35.68 | 1,267 |
| SSYS | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 699,835 |
| ST | 41.74▼ | -0.45 (-1.07%) | 42.13 | 41.23 | 941,052 |
| STAA | 20.87▲ | +0.36 (+1.76%) | 20.96 | 20.16 | 540,752 |
| STAG | 37.01▲ | +0.22 (+0.60%) | 37.18 | 36.505 | 3,059,271 |
| STAX | 24.715▼ | -0.085 (-0.34%) | 24.715 | 24.71 | 200 |
| STBA | 49.11▼ | -0.71 (-1.43%) | 49.895 | 49.05 | 282,229 |
| STBQ | 23.906▼ | -0.6304 (-2.57%) | 24.29 | 23.906 | 500 |
| STC | 57.54▼ | -1.65 (-2.79%) | 58.90 | 57.365 | 271,325 |
| STCE | 68.06▼ | -2.27 (-3.23%) | 70.27 | 67.81 | 130,482 |
| STDN | 11.53▼ | -0.81 (-6.56%) | 12.34 | 11.37 | 574,369 |
| STE | 211.00▲ | +2.07 (+0.99%) | 211.63 | 206.715 | 493,647 |
| STEP | 43.11▼ | -1.25 (-2.82%) | 43.88 | 42.71 | 748,858 |
| STEW | 17.57▼ | -0.15 (-0.85%) | 17.7204 | 17.55 | 28,602 |
| STGW | 8.22▼ | -0.10 (-1.20%) | 8.30 | 8.12 | 791,972 |
| STHH | 10.743▲ | +0.183 (+1.73%) | 10.78 | 10.60 | 6,400 |
| STHO | 8.47▲ | +0.24 (+2.92%) | 8.47 | 8.17 | 32,378 |
| STI | 6.68▲ | +0.16 (+2.45%) | 6.84 | 6.2301 | 125,324 |
| STIP | 99.64▼ | -0.17 (-0.17%) | 99.76 | 99.62 | 1,305,804 |
| STK | 51.99▼ | -1.18 (-2.22%) | 52.495 | 51.41 | 69,316 |
| STLD | 230.39▼ | -3.27 (-1.40%) | 233.03 | 227.10 | 1,006,009 |
| STLN | 6.64▼ | -0.02 (-0.30%) | 6.79 | 6.48 | 919,188 |
| STM | 52.74▲ | +0.81 (+1.56%) | 53.01 | 51.73 | 8,177,089 |
| STN | 68.72▼ | -0.30 (-0.43%) | 69.39 | 68.10 | 208,906 |
| STNC | 35.651▼ | -0.124 (-0.35%) | 35.67 | 35.64 | 2,200 |
| STNE | 9.27▼ | -0.03 (-0.32%) | 9.42 | 9.04 | 3,840,459 |
| STNG | 83.19▲ | +1.70 (+2.09%) | 85.00 | 82.33 | 962,038 |
| STOK | 25.50▲ | +0.70 (+2.82%) | 25.71 | 24.205 | 1,660,269 |
| STPZ | 51.80▼ | -0.13 (-0.25%) | 51.8551 | 51.775 | 55,475 |
| STRA | 75.91▼ | -0.92 (-1.20%) | 76.955 | 75.00 | 194,541 |
| STRL | 498.36▼ | -13.93 (-2.72%) | 511.75 | 488.5852 | 367,830 |
| STRN | 26.4233▼ | -0.1763 (-0.66%) | 26.49 | 26.255 | 5,238 |
| STRO | 16.03▲ | +0.05 (+0.31%) | 16.24 | 15.20 | 165,702 |
| STRR | 9.85▼ | -0.32 (-3.15%) | 9.92 | 9.745 | 1,463 |
| STRT | 66.59▼ | -0.33 (-0.49%) | 67.50 | 65.7453 | 67,692 |
| STRW | 13.10▼ | -0.30 (-2.24%) | 13.46 | 13.01 | 29,048 |
| STRZ | 21.50▲ | +0.43 (+2.04%) | 22.255 | 20.24 | 390,019 |
| STSM | 29.888▼ | -0.245 (-0.81%) | 29.888 | 29.79 | 2,000 |
| STT | 179.73▼ | -1.61 (-0.89%) | 181.24 | 179.42 | 1,875,198 |
| STTK | 6.43▲ | +0.36 (+5.93%) | 6.48 | 5.85 | 975,629 |
| STUB | 5.30▼ | -0.14 (-2.57%) | 5.525 | 5.25 | 6,937,410 |
| STVN | 21.41▲ | +0.28 (+1.33%) | 21.565 | 20.81 | 306,631 |
| STWD | 14.32▼ | -0.04 (-0.28%) | 14.3892 | 14.1498 | 5,930,097 |
| STX | 921.51▲ | +4.68 (+0.51%) | 932.87 | 870.3838 | 3,378,660 |
| STXD | 38.77▼ | -0.2723 (-0.70%) | 38.7801 | 38.73 | 15,420 |
| STXE | 50.1841▼ | -1.3669 (-2.65%) | 50.83 | 49.44 | 4,768 |
| STXF | 49.4611▼ | -0.5289 (-1.06%) | 49.72 | 49.4282 | 61,244 |
| STXG | 56.5912▼ | -0.5708 (-1.00%) | 56.765 | 56.5912 | 8,703 |
| STXK | 36.1229▼ | -0.4641 (-1.27%) | 36.20 | 36.005 | 2,223 |
| STXT | 19.00▼ | -0.14 (-0.73%) | 19.045 | 18.97 | 13,395 |
| STXV | 37.912▼ | -0.4797 (-1.25%) | 38.06 | 37.88 | 9,331 |
| STZ | 112.92▼ | -0.71 (-0.62%) | 113.685 | 111.92 | 1,391,703 |
| SU | 68.77▲ | +0.58 (+0.85%) | 69.64 | 68.46 | 4,186,996 |
| SUB | 104.24▼ | -0.16 (-0.15%) | 104.3399 | 104.07 | 2,417,906 |
| SUI | 112.28▲ | +0.02 (+0.02%) | 113.35 | 111.67 | 1,525,174 |
| SUIS | 29.81▲ | +0.07 (+0.24%) | 30.91 | 29.65 | 21,800 |
| SUJA | 8.94▲ | +0.33 (+3.83%) | 8.975 | 8.49 | 226,631 |
| SUMA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SUNB | 74.89▼ | -0.17 (-0.23%) | 75.125 | 73.07 | 4,701,838 |
| SUNS | 7.06▼ | -0.13 (-1.81%) | 7.3058 | 7.05 | 95,894 |
| SUPL | 44.408▲ | +0.043 (+0.10%) | 44.408 | 44.408 | 100 |
| SUPN | 44.60▲ | +1.94 (+4.55%) | 44.61 | 42.38 | 728,112 |
| SUPV | 6.96▼ | -0.28 (-3.87%) | 7.17 | 6.90 | 775,030 |
| SUPX | 7.00▲ | +0.11 (+1.60%) | 7.10 | 6.7365 | 174,522 |
| SURE | 144.5579▼ | -0.9557 (-0.66%) | 144.5579 | 144.261 | 685 |
| SURI | 17.4859▼ | -0.0441 (-0.25%) | 17.87 | 17.4859 | 412 |
| SUSA | 156.37▼ | -0.85 (-0.54%) | 156.96 | 155.98 | 34,100 |
| SUSB | 24.40▼ | -0.065 (-0.27%) | 24.425 | 24.38 | 130,491 |
| SUSC | 21.995▼ | -0.13 (-0.59%) | 22.03 | 21.9401 | 330,901 |
| SUSL | 136.579▼ | -0.5407 (-0.39%) | 137.10 | 136.29 | 9,800 |
| SUZ | 8.57▼ | -0.12 (-1.38%) | 8.655 | 8.53 | 2,037,974 |
| SVAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 675 |
| SVC | 6.57▼ | -0.02 (-0.30%) | 6.63 | 6.49 | 959,641 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 8.15▼ | -0.21 (-2.51%) | 8.49 | 8.06 | 322,071 |
| SVIV | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 77,874 |
| SVM | 10.76▼ | -0.58 (-5.11%) | 10.98 | 10.6302 | 1,698,133 |
| SVOL | 16.34▼ | -0.23 (-1.39%) | 16.56 | 16.30 | 349,600 |
| SVRA | 5.07▲ | +0.07 (+1.40%) | 5.155 | 4.86 | 4,370,996 |
| SVRN | 52.055▲ | +4.795 (+10.15%) | 61.4499 | 47.20 | 272,211 |
| SVV | 9.35▲ | +0.01 (+0.11%) | 9.505 | 9.22 | 928,704 |
| SW | 45.07▼ | -1.34 (-2.89%) | 46.20 | 44.925 | 4,865,823 |
| SWAN | 32.28▼ | -0.35 (-1.07%) | 32.42 | 32.16 | 7,300 |
| SWBI | 14.03▼ | -0.23 (-1.61%) | 14.31 | 13.97 | 408,157 |
| SWIM | 6.21▼ | -0.035 (-0.56%) | 6.32 | 6.11 | 596,655 |
| SWK | 88.73▼ | -2.67 (-2.92%) | 90.585 | 88.605 | 1,772,581 |
| SWKS | 87.59▼ | -1.75 (-1.96%) | 89.875 | 85.69 | 3,321,682 |
| SWMR | 18.18▼ | -2.55 (-12.30%) | 20.62 | 18.11 | 1,363,401 |
| SWP | 27.815▼ | -0.14 (-0.50%) | 27.88 | 27.80 | 1,800 |
| SWX | 81.87▼ | -0.57 (-0.69%) | 82.69 | 81.33 | 949,184 |
| SWZ | 5.78▼ | -0.04 (-0.69%) | 5.8299 | 5.76 | 72,274 |
| SXC | 9.64▲ | +0.07 (+0.73%) | 9.64 | 9.42 | 872,719 |
| SXI | 278.47▼ | -1.70 (-0.61%) | 281.04 | 273.65 | 152,839 |
| SXQG | 33.6722▼ | -0.1338 (-0.40%) | 33.76 | 33.53 | 4,954 |
| SXT | 128.88▼ | -0.34 (-0.26%) | 129.26 | 127.40 | 303,768 |
| SYBT | 78.02▼ | -0.55 (-0.70%) | 79.245 | 77.85 | 144,638 |
| SYF | 71.52▼ | -1.42 (-1.95%) | 72.38 | 71.33 | 2,599,571 |
| SYFI | 35.01▼ | -0.10 (-0.28%) | 35.035 | 34.97 | 47,159 |