Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSCP | 26.311▼ | -0.0057 (-0.02%) | 26.50 | 26.311 | 978 |
| SSD | 195.27▲ | +0.44 (+0.23%) | 197.45 | 194.31 | 280,425 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.12▲ | +0.06 (+0.28%) | 21.13 | 21.12 | 1,052 |
| SSG | 11.22▼ | -0.19 (-1.67%) | 11.43 | 10.9617 | 755,131 |
| SSL | 11.19▼ | -0.29 (-2.53%) | 11.38 | 11.14 | 1,266,081 |
| SSMG | 27.7807▲ | +0.0351 (+0.13%) | 27.90 | 27.7807 | 827 |
| SSMR | 16.24▼ | -1.06 (-6.13%) | 16.895 | 15.84 | 328,741 |
| SSNC | 82.04▲ | +1.90 (+2.37%) | 82.33 | 80.145 | 1,323,200 |
| SSO | 72.52▲ | +0.98 (+1.37%) | 72.7999 | 71.845 | 1,820,040 |
| SSPY | 101.4197▲ | +0.6237 (+0.62%) | 101.4197 | 101.09 | 899 |
| SSRM | 31.83▼ | -0.69 (-2.12%) | 32.15 | 31.35 | 2,579,843 |
| SSS | 20.9359▲ | +0.129 (+0.62%) | 21.00 | 20.9359 | 4,006 |
| SSTI | 8.27▲ | +0.12 (+1.47%) | 8.41 | 8.10 | 34,843 |
| SSTK | 5.86▲ | +0.22 (+3.90%) | 5.87 | 5.49 | 839,936 |
| SSUS | 57.02▲ | +0.39 (+0.69%) | 57.15 | 56.86 | 21,853 |
| SSXU | 36.5546▲ | +0.0316 (+0.09%) | 36.58 | 36.5546 | 3,343 |
| SSYS | 8.97▲ | +0.13 (+1.47%) | 9.32 | 8.27 | 1,086,215 |
| ST | 45.42▼ | -0.73 (-1.58%) | 46.255 | 45.13 | 923,701 |
| STAA | 25.33▼ | -0.08 (-0.31%) | 25.58 | 23.25 | 1,845,695 |
| STAG | 36.95▲ | +0.01 (+0.03%) | 37.33 | 36.895 | 939,742 |
| STAX | 25.31▲ | +0.03 (+0.12%) | 25.315 | 25.30 | 15,293 |
| STBA | 51.56▲ | +0.09 (+0.17%) | 52.00 | 51.38 | 220,862 |
| STBQ | 21.135▲ | +0.478 (+2.31%) | 21.135 | 21.135 | 151 |
| STC | 67.69▲ | +2.09 (+3.19%) | 67.96 | 66.01 | 174,563 |
| STCE | 61.22▼ | -0.44 (-0.71%) | 63.38 | 60.66 | 70,009 |
| STDN | 12.09▲ | +0.61 (+5.31%) | 12.14 | 10.85 | 488,867 |
| STE | 236.07▼ | -0.53 (-0.22%) | 237.625 | 234.145 | 461,886 |
| STEM | 6.24▲ | +0.79 (+14.50%) | 7.0205 | 5.63 | 479,443 |
| STEP | 51.96▲ | +3.86 (+8.02%) | 52.08 | 47.895 | 1,140,019 |
| STEW | 18.67▼ | -0.04 (-0.21%) | 18.70 | 18.56 | 82,788 |
| STGW | 9.31▼ | -0.04 (-0.43%) | 9.5499 | 9.235 | 1,131,922 |
| STHH | 10.9452▼ | -0.0602 (-0.55%) | 11.105 | 10.9452 | 4,343 |
| STHO | 9.71▲ | +0.02 (+0.21%) | 9.83 | 9.66 | 24,426 |
| STI | 7.61▼ | -0.11 (-1.42%) | 8.1243 | 7.60 | 128,389 |
| STIP | 100.74▲ | +0.08 (+0.08%) | 100.81 | 100.73 | 998,178 |
| STK | 53.39▲ | +0.18 (+0.34%) | 53.75 | 52.94 | 56,051 |
| STLA | 5.37▲ | +0.02 (+0.37%) | 5.49 | 5.30 | 13,766,940 |
| STLD | 260.53▼ | -2.65 (-1.01%) | 264.85 | 259.50 | 587,187 |
| STLN | 6.26▼ | -0.06 (-0.95%) | 6.35 | 6.12 | 1,074,184 |
| STM | 53.92▼ | -0.26 (-0.48%) | 55.245 | 53.885 | 6,016,034 |
| STN | 74.01▼ | -0.24 (-0.32%) | 74.66 | 70.84 | 670,816 |
| STNC | 37.6578▲ | +0.3398 (+0.91%) | 37.67 | 37.63 | 324 |
| STNE | 10.23▲ | +0.23 (+2.30%) | 10.33 | 9.94 | 7,805,222 |
| STNG | 78.54▲ | +2.39 (+3.14%) | 79.26 | 76.27 | 831,633 |
| STOK | 31.31▼ | -1.66 (-5.03%) | 33.28 | 31.15 | 480,971 |
| STPZ | 52.62▲ | +0.0585 (+0.11%) | 52.66 | 52.605 | 72,108 |
| STRA | 82.07▲ | +2.05 (+2.56%) | 82.27 | 80.40 | 180,051 |
| STRL | 553.16▲ | +4.21 (+0.77%) | 557.58 | 541.50 | 530,002 |
| STRN | 27.2541▲ | +0.3014 (+1.12%) | 27.3525 | 27.05 | 5,704 |
| STRO | 21.31▲ | +0.01 (+0.05%) | 22.00 | 21.01 | 552,522 |
| STRR | 10.1554▼ | -0.6946 (-6.40%) | 11.15 | 10.1554 | 1,024 |
| STRS | 18.93▼ | -0.07 (-0.37%) | 19.00 | 18.82 | 30,900 |
| STRT | 80.80▼ | -0.875 (-1.07%) | 82.42 | 80.07 | 101,086 |
| STRW | 13.70▼ | -0.12 (-0.87%) | 13.8499 | 13.585 | 30,121 |
| STRZ | 28.00▲ | +2.99 (+11.96%) | 29.785 | 24.67 | 554,296 |
| STSM | 17.104▼ | -0.1843 (-1.07%) | 17.23 | 16.745 | 5,576 |
| STT | 189.85▼ | -0.26 (-0.14%) | 191.61 | 189.1001 | 1,354,219 |
| STTK | 7.32▼ | -0.17 (-2.27%) | 7.625 | 7.26 | 677,807 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| STVN | 21.52▲ | +0.27 (+1.27%) | 21.61 | 20.95 | 514,963 |
| STWD | 16.35▼ | -0.11 (-0.67%) | 16.5283 | 16.27 | 4,637,800 |
| STX | 921.37▲ | +43.16 (+4.91%) | 934.7727 | 861.55 | 4,513,759 |
| STXD | 41.30▲ | +0.0808 (+0.20%) | 41.45 | 41.25 | 15,048 |
| STXE | 49.6986▲ | +0.3729 (+0.76%) | 49.85 | 49.50 | 6,527 |
| STXF | 50.26▲ | +0.31 (+0.62%) | 50.35 | 50.04 | 22,849 |
| STXG | 57.2134▲ | +0.4314 (+0.76%) | 57.28 | 57.03 | 2,678 |
| STXK | 39.3904▲ | +0.1051 (+0.27%) | 39.42 | 39.275 | 4,860 |
| STXT | 19.60▲ | +0.045 (+0.23%) | 19.61 | 19.56 | 7,774 |
| STXV | 39.7533▲ | +0.1985 (+0.50%) | 39.78 | 39.65 | 8,096 |
| STZ | 136.35▲ | +2.39 (+1.78%) | 137.55 | 134.125 | 1,479,660 |
| SU | 65.43▲ | +1.55 (+2.43%) | 65.50 | 63.335 | 3,084,092 |
| SUB | 106.33▲ | +0.02 (+0.02%) | 106.3763 | 106.3067 | 448,923 |
| SUI | 120.19▲ | +1.85 (+1.56%) | 120.38 | 118.59 | 620,215 |
| SUIS | 17.79▲ | +0.0288 (+0.16%) | 17.905 | 17.79 | 387 |
| SUJA | 6.33▲ | +0.46 (+7.84%) | 6.40 | 5.96 | 1,567,262 |
| SUNB | 81.23▲ | +0.74 (+0.92%) | 81.35 | 78.63 | 3,067,433 |
| SUNS | 7.50▼ | -0.01 (-0.13%) | 7.58 | 7.365 | 258,009 |
| SUPL | 47.7652▲ | +0.6601 (+1.40%) | 47.7652 | 47.7652 | 24 |
| SUPN | 47.15▼ | -0.72 (-1.50%) | 47.99 | 46.87 | 639,596 |
| SUPP | 83.7122▲ | +0.6442 (+0.78%) | 83.7122 | 83.7122 | 297 |
| SUPV | 8.43▲ | +0.15 (+1.81%) | 8.45 | 8.08 | 1,064,740 |
| SUPX | 6.95▼ | -0.15 (-2.11%) | 7.295 | 6.85 | 90,932 |
| SURE | 153.2746▲ | +1.5876 (+1.05%) | 153.2746 | 152.435 | 356 |
| SURI | 18.819▲ | +0.144 (+0.77%) | 18.90 | 18.70 | 3,064 |
| SUSA | 160.21▲ | +1.24 (+0.78%) | 160.35 | 159.50 | 43,351 |
| SUSB | 24.88▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 105,048 |
| SUSC | 22.735▲ | +0.07 (+0.31%) | 22.79 | 22.73 | 90,049 |
| SUSL | 138.8693▲ | +1.0893 (+0.79%) | 139.00 | 138.35 | 16,503 |
| SUZ | 7.99▼ | -0.03 (-0.37%) | 8.11 | 7.86 | 4,630,923 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 269 |
| SVC | 8.17▼ | -0.31 (-3.66%) | 8.54 | 8.15 | 1,464,885 |
| SVCC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SVCO | 7.38▼ | -0.02 (-0.27%) | 7.64 | 7.33 | 392,577 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,919 |
| SVM | 11.78▼ | -0.32 (-2.64%) | 11.95 | 11.5012 | 3,117,566 |
| SVOL | 16.29▲ | +0.05 (+0.31%) | 16.35 | 16.21 | 236,854 |
| SVRA | 5.27▼ | -0.43 (-7.54%) | 5.79 | 5.255 | 1,869,560 |
| SVRN | 6.69▲ | +0.35 (+5.52%) | 6.69 | 6.1616 | 3,741 |
| SVV | 10.83▲ | +0.12 (+1.12%) | 11.18 | 10.68 | 4,032,603 |