Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP | 39.11▼ | -0.16 (-0.41%) | 39.43 | 38.93 | 3,349,225 |
| TAP.A | 42.11 | +0.00 (+0.00%) | 42.11 | 42.11 | 217 |
| TARK | 47.38▼ | -1.50 (-3.07%) | 49.92 | 47.38 | 3,602 |
| TARS | 77.64▼ | -0.59 (-0.75%) | 79.75 | 77.08 | 658,224 |
| TASK | 8.165▼ | -0.105 (-1.27%) | 8.28 | 8.08 | 289,891 |
| TATT | 37.48▼ | -0.625 (-1.64%) | 38.25 | 36.37 | 181,700 |
| TAX | 30.2487▼ | -0.1603 (-0.53%) | 30.57 | 30.10 | 3,828 |
| TAXE | 49.335▼ | -0.08 (-0.16%) | 49.47 | 49.305 | 35,895 |
| TAXF | 48.45▼ | -0.02 (-0.04%) | 48.58 | 48.41 | 74,357 |
| TAXI | 49.795▼ | -0.03 (-0.06%) | 49.90 | 49.795 | 46,866 |
| TAXM | 48.349▲ | +0.019 (+0.04%) | 48.37 | 48.26 | 617 |
| TAXS | 49.785▼ | -0.02 (-0.04%) | 49.785 | 49.785 | 9 |
| TAXT | 49.765▲ | +0.02 (+0.04%) | 49.86 | 49.73 | 4,497 |
| TAXX | 50.165▼ | -0.02 (-0.04%) | 50.22 | 50.15 | 10,330 |
| TAYD | 59.91▲ | +0.58 (+0.98%) | 60.32 | 59.01 | 15,300 |
| TBBB | 50.41▼ | -0.38 (-0.75%) | 51.67 | 50.09 | 328,242 |
| TBBK | 50.73▲ | +0.70 (+1.40%) | 51.00 | 49.80 | 967,300 |
| TBCH | 12.58 | +0.00 (+0.00%) | 12.70 | 12.39 | 433,000 |
| TBF | 25.84▼ | -0.09 (-0.35%) | 25.86 | 25.64 | 161,700 |
| TBFG | 32.465▼ | -0.0954 (-0.29%) | 32.465 | 32.45 | 809 |
| TBG | 37.55▼ | -0.36 (-0.95%) | 37.91 | 37.33 | 35,586 |
| TBI | 9.05▼ | -0.01 (-0.11%) | 9.23 | 8.94 | 234,300 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,726,930 |
| TBLD | 20.81▼ | -0.05 (-0.24%) | 20.97 | 20.73 | 53,083 |
| TBLL | 105.745▲ | +0.005 (+0.00%) | 105.75 | 105.74 | 75,986 |
| TBLU | 49.55▲ | +0.2404 (+0.49%) | 49.5801 | 49.50 | 2,247 |
| TBN | 38.34▼ | -1.84 (-4.58%) | 40.01 | 38.32 | 144,449 |
| TBPH | 17.03▼ | -0.01 (-0.06%) | 17.04 | 17.02 | 461,692 |
| TBT | 39.50▼ | -0.10 (-0.25%) | 39.51 | 38.85 | 457,900 |
| TBUX | 49.78▲ | +0.02 (+0.04%) | 49.82 | 49.78 | 387,645 |
| TBX | 29.54▲ | +0.0301 (+0.10%) | 30.34 | 29.38 | 13,900 |
| TBXU | 38.5642▲ | +0.2752 (+0.72%) | 38.80 | 38.45 | 19,369 |
| TCAF | 41.92▼ | -0.08 (-0.19%) | 42.31 | 41.7001 | 622,432 |
| TCAI | 45.11▲ | +1.00 (+2.27%) | 45.8099 | 44.52 | 21,091 |
| TCAL | 22.25▼ | -0.0464 (-0.21%) | 22.38 | 22.23 | 69,254 |
| TCAN | 15.7544▲ | +0.1287 (+0.82%) | 15.87 | 15.30 | 10,553 |
| TCBI | 95.33▼ | -2.44 (-2.50%) | 97.675 | 94.72 | 705,634 |
| TCBK | 53.43▼ | -0.39 (-0.72%) | 54.02 | 52.50 | 241,652 |
| TCBS | 17.01▼ | -0.14 (-0.82%) | 17.175 | 17.01 | 4,163 |
| TCBX | 44.30▼ | -0.94 (-2.08%) | 45.39 | 43.5208 | 78,001 |
| TCGX | 13.85▲ | +0.55 (+4.14%) | 14.21 | 13.1301 | 20,243 |
| TCHI | 22.365▲ | +0.1509 (+0.68%) | 22.54 | 22.365 | 8,348 |
| TCHP | 49.43▼ | -0.01 (-0.02%) | 49.935 | 49.1101 | 107,627 |
| TCI | 40.39▲ | +0.56 (+1.41%) | 40.67 | 39.75 | 19,100 |
| TCMD | 22.17▼ | -0.34 (-1.51%) | 22.96 | 22.13 | 444,730 |
| TCOM | 40.43▲ | +1.18 (+3.01%) | 41.0799 | 39.44 | 7,860,317 |
| TCPB | 49.1758▼ | -0.0142 (-0.03%) | 49.44 | 49.1701 | 14,553 |
| TCV | 32.4234▼ | -0.1166 (-0.36%) | 32.54 | 32.21 | 504 |
| TCX | 10.21▼ | -0.10 (-0.97%) | 10.495 | 9.82 | 77,820 |
| TD | 120.60▼ | -0.87 (-0.72%) | 122.28 | 119.42 | 1,469,391 |
| TDAC | 10.87▼ | -0.0299 (-0.27%) | 10.93 | 10.86 | 9,349 |
| TDAY | 6.48▼ | -0.10 (-1.52%) | 6.65 | 6.46 | 1,767,484 |
| TDC | 29.17▼ | -0.22 (-0.75%) | 29.57 | 28.82 | 1,483,149 |
| TDCL | 15.5683▼ | -0.2233 (-1.41%) | 15.82 | 15.5683 | 814 |
| TDF | 10.16▼ | -0.10 (-0.97%) | 10.50 | 10.10 | 77,014 |
| TDG | 1,080.11▼ | -4.89 (-0.45%) | 1,108.37 | 1,071.25 | 604,193 |
| TDI | 46.3275▼ | -0.2325 (-0.50%) | 46.89 | 46.1028 | 100,602 |
| TDIV | 113.2302▼ | -1.2698 (-1.11%) | 115.06 | 112.40 | 131,641 |
| TDOC | 6.43▼ | -0.15 (-2.28%) | 6.56 | 6.37 | 2,751,621 |
| TDOG | 16.1453▼ | -0.1057 (-0.65%) | 16.1453 | 16.1453 | 132 |
| TDOT | 12.0379▲ | +0.5093 (+4.42%) | 12.0594 | 11.65 | 4,668 |
| TDS | 37.07▼ | -0.76 (-2.01%) | 38.04 | 36.76 | 1,622,800 |
| TDSB | 24.6149▼ | -0.0258 (-0.10%) | 24.755 | 24.6149 | 16,080 |
| TDSC | 28.0831▼ | -0.152 (-0.54%) | 28.29 | 28.0831 | 445 |
| TDTF | 22.90▼ | -0.09 (-0.39%) | 23.10 | 22.89 | 163,300 |
| TDTT | 23.33▼ | -0.06 (-0.26%) | 23.4288 | 23.325 | 149,965 |
| TDVG | 48.59▼ | -0.44 (-0.90%) | 49.12 | 48.3915 | 31,894 |
| TDW | 88.17▼ | -3.62 (-3.94%) | 91.36 | 87.02 | 527,286 |
| TDY | 601.10▲ | +2.59 (+0.43%) | 605.34 | 596.71 | 301,885 |
| TEAM | 190.28▲ | +0.47 (+0.25%) | 191.0431 | 185.00 | 2,592,174 |
| TEC | 32.6893▲ | +0.133 (+0.41%) | 32.74 | 32.6893 | 273 |
| TECB | 75.9733▼ | -0.1767 (-0.23%) | 76.63 | 75.9733 | 5,842 |
| TECH | 72.33▼ | -0.01 (-0.01%) | 72.365 | 72.22 | 3,650,055 |
| TECK | 64.25▼ | -0.40 (-0.62%) | 65.40 | 63.11 | 2,024,900 |
| TECL | 193.84▲ | +0.76 (+0.39%) | 200.27 | 188.77 | 603,300 |
| TECS | 63.70▼ | -0.13 (-0.20%) | 65.21 | 61.38 | 376,400 |
| TECX | 27.91▼ | -0.60 (-2.10%) | 29.23 | 27.68 | 187,414 |
| TECY | 21.0088▲ | +0.0338 (+0.16%) | 21.12 | 21.0088 | 291 |
| TEI | 6.44▼ | -0.02 (-0.31%) | 6.53 | 6.44 | 187,272 |
| TEK | 37.7583▲ | +0.3032 (+0.81%) | 37.7583 | 37.7583 | 212 |
| TEKX | 61.6678▲ | +1.45 (+2.41%) | 61.9901 | 61.01 | 654 |
| TEKY | 43.0902▲ | +0.1482 (+0.35%) | 43.0902 | 43.0902 | 84 |
| TEL | 202.20▲ | +0.78 (+0.39%) | 205.72 | 200.4301 | 1,754,670 |
| TEM | 69.97▲ | +1.12 (+1.63%) | 71.48 | 68.4201 | 7,554,837 |
| TEN | 52.31▲ | +1.20 (+2.35%) | 52.90 | 50.90 | 656,100 |
| TENB | 36.37▼ | -1.72 (-4.52%) | 38.15 | 35.96 | 6,508,611 |
| TEO | 13.80▼ | -0.14 (-1.00%) | 14.06 | 13.56 | 265,838 |
| TEQI | 51.81▼ | -0.62 (-1.18%) | 52.35 | 51.80 | 15,011 |
| TER | 341.15▲ | +8.30 (+2.49%) | 347.00 | 336.57 | 2,550,159 |
| TERG | 31.9646▲ | +1.4653 (+4.80%) | 32.96 | 31.235 | 50,258 |
| TESL | 13.6058▲ | +0.0514 (+0.38%) | 13.7921 | 13.6058 | 447 |
| TEVA | 38.53▼ | -0.72 (-1.83%) | 39.52 | 38.32 | 4,821,639 |
| TEX | 58.82▲ | +0.46 (+0.79%) | 60.005 | 57.97 | 928,969 |
| TEXN | 33.3453▼ | -0.384 (-1.14%) | 33.75 | 33.3453 | 1,177 |
| TEXU | 42.5945▼ | -3.0859 (-6.76%) | 44.61 | 42.5945 | 1,746 |
| TEXX | 29.7684▼ | -0.8666 (-2.83%) | 29.7684 | 29.7684 | 95 |
| TFC | 48.44▼ | -2.02 (-4.00%) | 50.45 | 47.64 | 11,698,145 |
| TFFI | 21.5032▼ | -0.0474 (-0.22%) | 21.5032 | 21.35 | 1,684 |
| TFGZ | 34.4232▲ | +0.1213 (+0.35%) | 34.71 | 34.4232 | 235 |
| TFI | 43.60 | +0.00 (+0.00%) | 43.73 | 43.55 | 1,953,000 |