Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRN | 38.61▼ | -9.88 (-20.38%) | 44.215 | 37.5001 | 125,070 |
| SVV | 9.23▼ | -0.04 (-0.43%) | 9.45 | 9.22 | 1,096,719 |
| SW | 41.45▲ | +0.38 (+0.93%) | 41.825 | 40.855 | 2,458,331 |
| SWAN | 32.44▲ | +0.04 (+0.12%) | 32.50 | 32.37 | 12,600 |
| SWBI | 14.22▼ | -0.01 (-0.07%) | 14.33 | 14.08 | 478,321 |
| SWIM | 6.09▲ | +0.08 (+1.33%) | 6.12 | 6.00 | 628,948 |
| SWK | 90.71▲ | +2.06 (+2.32%) | 90.90 | 88.25 | 1,098,701 |
| SWKS | 76.56▲ | +1.86 (+2.49%) | 77.245 | 73.76 | 3,367,582 |
| SWMR | 10.64▼ | -1.49 (-12.28%) | 11.8492 | 10.5806 | 883,702 |
| SWP | 27.565▼ | -0.08 (-0.29%) | 27.74 | 27.54 | 1,700 |
| SWX | 85.91▲ | +0.59 (+0.69%) | 86.08 | 84.315 | 454,295 |
| SWZ | 5.75▼ | -0.01 (-0.17%) | 5.75 | 5.70 | 27,789 |
| SXC | 10.22▲ | +0.16 (+1.59%) | 10.245 | 10.04 | 1,005,538 |
| SXI | 282.69▲ | +1.73 (+0.62%) | 284.57 | 276.73 | 88,458 |
| SXQG | 34.2581▼ | -0.1169 (-0.34%) | 34.38 | 34.235 | 2,802 |
| SXT | 132.55▲ | +2.56 (+1.97%) | 134.12 | 130.17 | 433,393 |
| SYBT | 75.52▼ | -0.46 (-0.61%) | 77.175 | 75.15 | 136,948 |
| SYF | 73.59▼ | -0.03 (-0.04%) | 74.32 | 72.93 | 2,618,206 |
| SYFI | 34.90▼ | -0.05 (-0.14%) | 34.945 | 34.8701 | 186,470 |
| SYK | 282.55▼ | -0.05 (-0.02%) | 287.45 | 278.62 | 2,072,073 |
| SYM | 40.89▲ | +0.11 (+0.27%) | 41.06 | 39.44 | 1,244,135 |
| SYNA | 119.44▲ | +0.04 (+0.03%) | 119.86 | 118.67 | 564,342 |
| SYRE | 80.45▼ | -5.45 (-6.34%) | 85.32 | 80.45 | 1,441,011 |
| SYY | 79.03▲ | +0.33 (+0.42%) | 79.20 | 78.35 | 2,477,272 |
| SYZ | 29.3876▲ | +0.0206 (+0.07%) | 29.3876 | 29.255 | 708 |
| SZK | 20.59▲ | +0.078 (+0.38%) | 20.60 | 20.16 | 10,700 |
| SZZL | 10.51▲ | +0.0099 (+0.09%) | 10.5199 | 10.51 | 697,572 |
| T | 22.85▲ | +0.36 (+1.60%) | 23.02 | 22.25 | 48,728,301 |
| TABD | 23.945▼ | -0.0029 (-0.01%) | 23.95 | 23.88 | 3,159 |
| TAC | 13.22▲ | +0.22 (+1.69%) | 13.27 | 12.85 | 859,245 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 18,468 |
| TACK | 31.9188▲ | +0.0538 (+0.17%) | 31.9188 | 31.855 | 1,842 |
| TACN | 28.2769▲ | +0.1202 (+0.43%) | 28.35 | 28.2769 | 9,036 |
| TACO | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.46 | 27,526 |
| TACU | 28.521▼ | -0.005 (-0.02%) | 28.521 | 28.49 | 9,300 |
| TAFI | 24.64▲ | +0.035 (+0.14%) | 24.66 | 24.6202 | 1,808,932 |
| TAFL | 23.4349▲ | +0.1899 (+0.82%) | 23.4349 | 23.31 | 50,599 |
| TAFM | 24.11▲ | +0.16 (+0.67%) | 24.13 | 23.99 | 810,718 |
| TAGG | 40.72▲ | +0.04 (+0.10%) | 40.84 | 40.68 | 168,606 |
| TAGS | 27.41▼ | -0.06 (-0.22%) | 27.68 | 27.41 | 8,500 |
| TAK | 18.52▼ | -0.16 (-0.86%) | 18.82 | 18.52 | 2,925,076 |
| TAL | 12.64▼ | -0.08 (-0.63%) | 12.73 | 12.55 | 3,223,645 |
| TALO | 17.56▲ | +0.22 (+1.27%) | 17.79 | 17.42 | 7,250,571 |
| TALV | 28.7185▲ | +0.0037 (+0.01%) | 28.7699 | 28.7185 | 2,417 |
| TAN | 44.38▲ | +0.90 (+2.07%) | 44.57 | 43.39 | 3,912,317 |
| TANH | 16.27▼ | -1.00 (-5.79%) | 18.59 | 16.27 | 134,599 |
| TAP | 38.52▲ | +0.38 (+1.00%) | 38.85 | 37.91 | 2,515,347 |
| TARK | 51.562▼ | -0.968 (-1.84%) | 52.14 | 51.02 | 21,900 |
| TARS | 70.82▼ | -3.58 (-4.81%) | 75.02 | 70.32 | 1,208,877 |
| TASK | 8.18▲ | +0.19 (+2.38%) | 8.275 | 8.05 | 195,385 |
| TATT | 31.82▼ | -0.99 (-3.02%) | 32.92 | 30.975 | 113,506 |
| TAVI | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.79 | 4,504 |
| TAX | 30.64▲ | +0.0081 (+0.03%) | 30.64 | 30.64 | 9 |
| TAXE | 48.8742▲ | +0.2143 (+0.44%) | 48.90 | 48.72 | 295,869 |
| TAXF | 47.47▲ | +0.12 (+0.25%) | 47.64 | 47.39 | 277,142 |
| TAXI | 49.58▲ | +0.16 (+0.32%) | 49.61 | 49.49 | 56,300 |
| TAXM | 47.6308▲ | +0.3458 (+0.73%) | 47.6308 | 47.14 | 7,134 |
| TAXS | 49.5969▲ | +0.0919 (+0.19%) | 49.60 | 49.57 | 3,193 |
| TAXT | 49.645▲ | +0.32 (+0.65%) | 49.645 | 49.46 | 162,169 |
| TAXX | 49.895▲ | +0.0252 (+0.05%) | 49.9008 | 49.87 | 18,089 |
| TAYD | 56.33▼ | -3.60 (-6.01%) | 60.70 | 56.09 | 72,242 |
| TBBB | 56.44▲ | +0.14 (+0.25%) | 57.30 | 56.28 | 1,352,695 |
| TBBK | 49.69▲ | +0.56 (+1.14%) | 49.80 | 48.85 | 510,798 |
| TBCH | 14.53▲ | +1.09 (+8.11%) | 14.71 | 13.39 | 482,508 |
| TBCV | 9.78▼ | -0.0594 (-0.60%) | 9.80 | 9.78 | 3,619 |
| TBF | 26.53▼ | -0.10 (-0.38%) | 26.6096 | 26.39 | 196,714 |
| TBFC | 28.8781▲ | +0.0076 (+0.03%) | 28.8781 | 28.87 | 292 |
| TBFG | 32.6508▲ | +0.0104 (+0.03%) | 32.6508 | 32.59 | 144 |
| TBG | 36.63▼ | -0.16 (-0.43%) | 36.97 | 36.55 | 69,600 |
| TBI | 8.83▲ | +0.02 (+0.23%) | 8.99 | 8.74 | 186,159 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,738,545 |
| TBLD | 20.20▼ | -0.26 (-1.27%) | 20.47 | 20.20 | 67,295 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.725 | 105.71 | 190,177 |
| TBLU | 49.7523▲ | +0.2383 (+0.48%) | 49.7523 | 49.555 | 769 |
| TBN | 36.07▲ | +1.54 (+4.46%) | 36.10 | 34.50 | 108,857 |
| TBT | 41.64▼ | -0.37 (-0.88%) | 41.85 | 41.38 | 406,835 |
| TBUX | 49.73▲ | +0.03 (+0.06%) | 49.73 | 49.70 | 970,589 |
| TBX | 29.78▲ | +0.59 (+2.02%) | 29.80 | 29.72 | 10,600 |
| TBXU | 35.6468▼ | -1.3655 (-3.69%) | 35.6468 | 35.6468 | 265 |
| TCAF | 43.55▼ | -0.01 (-0.02%) | 43.5992 | 43.44 | 348,608 |
| TCAI | 45.51▼ | -0.44 (-0.96%) | 45.632 | 44.38 | 47,400 |
| TCAL | 22.56▲ | +0.01 (+0.04%) | 22.59 | 22.445 | 21,400 |
| TCAN | 21.42▲ | +0.90 (+4.39%) | 22.40 | 21.25 | 17,700 |
| TCBI | 89.65▲ | +0.07 (+0.08%) | 91.30 | 88.86 | 480,151 |
| TCBK | 51.06▼ | -0.30 (-0.58%) | 51.64 | 50.83 | 196,477 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.26 | 17.00 | 3,634 |
| TCBX | 41.78▲ | +0.08 (+0.19%) | 42.01 | 41.35 | 97,200 |
| TCGX | 12.36▲ | +0.045 (+0.37%) | 16.99 | 12.09 | 24,510 |
| TCHI | 20.914▼ | -0.045 (-0.21%) | 20.95 | 20.82 | 14,500 |
| TCHP | 52.11▲ | +0.11 (+0.21%) | 52.11 | 51.66 | 104,100 |
| TCI | 48.76▼ | -1.22 (-2.44%) | 50.175 | 48.15 | 13,994 |
| TCMD | 22.31▼ | -0.31 (-1.37%) | 22.96 | 22.24 | 155,098 |
| TCOM | 38.75▼ | -0.01 (-0.03%) | 39.1893 | 38.69 | 1,979,125 |
| TCPB | 48.543▲ | +0.013 (+0.03%) | 48.63 | 48.50 | 17,910 |
| TCV | 32.87▲ | +0.3184 (+0.98%) | 32.87 | 32.61 | 3,458 |
| TCX | 9.54▲ | +1.06 (+12.50%) | 9.80 | 8.52 | 112,909 |
| TD | 117.95▲ | +1.46 (+1.25%) | 118.09 | 116.01 | 945,804 |
| TDAC | 10.83▼ | -0.01 (-0.09%) | 10.90 | 10.82 | 35,851 |
| TDAY | 7.21▲ | +0.33 (+4.80%) | 7.32 | 6.745 | 3,324,162 |
| TDC | 30.48▼ | -0.20 (-0.65%) | 31.45 | 30.37 | 1,343,849 |