Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 39.09▲ | +0.45 (+1.16%) | 39.2257 | 38.93 | 650,407 |
| TCAI | 42.53▲ | +1.00 (+2.41%) | 42.54 | 41.86 | 64,386 |
| TCAL | 23.08▲ | +0.12 (+0.52%) | 23.0892 | 22.975 | 150,325 |
| TCBI | 104.58▲ | +2.13 (+2.08%) | 106.12 | 102.52 | 351,966 |
| TCBK | 50.30▲ | +0.82 (+1.66%) | 51.12 | 49.955 | 301,026 |
| TCBS | 17.25▲ | +0.15 (+0.88%) | 17.3432 | 17.25 | 423 |
| TCBX | 42.12▲ | +1.05 (+2.56%) | 42.825 | 41.42 | 102,838 |
| TCHI | 23.8413▲ | +0.3725 (+1.59%) | 23.96 | 23.8413 | 11,594 |
| TCHP | 49.86▲ | +0.75 (+1.53%) | 50.04 | 49.505 | 225,856 |
| TCI | 38.76▼ | -1.55 (-3.85%) | 40.40 | 38.76 | 4,032 |
| TCMD | 25.73▲ | +0.60 (+2.39%) | 25.94 | 25.27 | 162,545 |
| TCOM | 55.19▲ | +0.50 (+0.91%) | 55.70 | 55.06 | 2,530,148 |
| TCPB | 51.24▲ | +0.185 (+0.36%) | 51.30 | 51.2101 | 11,692 |
| TCV | 29.3066▲ | +0.4276 (+1.48%) | 29.552 | 29.10 | 3,846 |
| TCX | 17.63▲ | +0.67 (+3.95%) | 18.0799 | 17.025 | 21,773 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDAY | 7.31▼ | -0.02 (-0.27%) | 7.38 | 7.2403 | 1,464,363 |
| TDC | 27.10▲ | +0.33 (+1.23%) | 27.555 | 26.895 | 997,218 |
| TDF | 11.51▲ | +0.08 (+0.70%) | 11.69 | 11.07 | 80,507 |
| TDG | 1,265.88▲ | +37.65 (+3.07%) | 1,290.10 | 1,239.00 | 315,749 |
| TDI | 44.7146▲ | +0.6252 (+1.42%) | 44.99 | 44.49 | 212,298 |
| TDIV | 104.5219▲ | +1.2019 (+1.16%) | 104.90 | 104.12 | 141,247 |
| TDOC | 5.69▼ | -0.13 (-2.23%) | 5.93 | 5.69 | 3,728,177 |
| TDOG | 20.1779▲ | +0.121 (+0.60%) | 20.62 | 20.1315 | 3,441 |
| TDOT | 16.1297▼ | -0.2147 (-1.31%) | 16.40 | 16.0401 | 2,728 |
| TDS | 45.82▲ | +0.25 (+0.55%) | 46.34 | 45.45 | 417,164 |
| TDSB | 24.8404▲ | +0.09 (+0.36%) | 24.86 | 24.79 | 2,239 |
| TDSC | 26.8746▲ | +0.1398 (+0.52%) | 26.8746 | 26.8399 | 1,573 |
| TDTF | 24.29▲ | +0.045 (+0.19%) | 24.295 | 24.26 | 189,776 |
| TDTT | 24.35▲ | +0.02 (+0.08%) | 24.36 | 24.32 | 195,021 |
| TDVG | 47.13▲ | +0.56 (+1.20%) | 47.32 | 46.7701 | 60,093 |
| TDW | 85.25▲ | +0.88 (+1.04%) | 85.74 | 80.2901 | 834,549 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TDY | 635.83▲ | +0.07 (+0.01%) | 645.33 | 631.05 | 437,874 |
| TE | 5.03▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 15,685,917 |
| TEAM | 66.94▼ | -1.79 (-2.60%) | 70.50 | 65.91 | 23,901,557 |
| TEC | 29.499▲ | +0.509 (+1.76%) | 29.54 | 29.415 | 382 |
| TECB | 61.62▲ | +0.4467 (+0.73%) | 61.81 | 61.49 | 9,443 |
| TECH | 59.23▲ | +1.87 (+3.26%) | 59.95 | 58.27 | 1,746,150 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TECL | 133.52▲ | +5.58 (+4.36%) | 134.8199 | 131.575 | 1,906,035 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TECX | 29.51▼ | -0.17 (-0.57%) | 30.375 | 29.285 | 168,515 |
| TEI | 6.67▲ | +0.04 (+0.60%) | 6.715 | 6.59 | 158,776 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TEKX | 51.0159▲ | +1.974 (+4.03%) | 51.0159 | 49.90 | 8,700 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TEM | 55.87▲ | +1.45 (+2.66%) | 57.57 | 54.875 | 6,546,673 |
| TEMD | 25.335▲ | +0.195 (+0.78%) | 25.335 | 25.335 | 289 |
| TEMR | 26.8695▲ | +0.4495 (+1.70%) | 27.07 | 26.8695 | 2,401 |
| TEN | 39.40▲ | +0.70 (+1.81%) | 40.25 | 38.5834 | 326,121 |
| TENB | 19.35▲ | +0.32 (+1.68%) | 19.87 | 18.945 | 3,007,538 |
| TENX | 14.45▲ | +0.97 (+7.20%) | 14.50 | 13.11 | 763,408 |
| TEO | 11.94▼ | -0.01 (-0.08%) | 12.00 | 11.4301 | 232,853 |
| TEQI | 47.2496▲ | +0.3708 (+0.79%) | 47.4202 | 47.23 | 9,632 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TERN | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.61 | 6,389,310 |
| TESL | 14.36▲ | +0.4949 (+3.57%) | 14.68 | 13.96 | 38,578 |
| TEVA | 32.40▲ | +1.14 (+3.65%) | 32.81 | 31.27 | 4,041,355 |
| TEX | 60.82▲ | +2.88 (+4.97%) | 61.74 | 59.04 | 1,417,971 |
| TEXN | 30.7855▼ | -0.0404 (-0.13%) | 30.7855 | 30.58 | 1,528 |
| TEXU | 37.6541▼ | -1.0572 (-2.73%) | 37.72 | 35.63 | 15,470 |
| TEXX | 27.425▼ | -0.30 (-1.08%) | 27.425 | 27.10 | 37,436 |
| TFC | 50.57▲ | +1.14 (+2.31%) | 51.335 | 48.56 | 13,512,417 |
| TFFI | 19.6159▼ | -0.1846 (-0.93%) | 19.745 | 19.6159 | 14,093 |
| TFGZ | 34.0834▲ | +0.5174 (+1.54%) | 34.0834 | 34.0834 | 1 |
| TFI | 45.76▲ | +0.16 (+0.35%) | 45.785 | 45.68 | 704,448 |
| TFII | 131.61▲ | +3.80 (+2.97%) | 133.965 | 129.73 | 500,595 |
| TFIN | 66.38▲ | +2.80 (+4.40%) | 68.70 | 64.72 | 213,126 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,115,983 |
| TFLR | 50.88▲ | +0.105 (+0.21%) | 50.94 | 50.75 | 163,057 |
| TFNS | 26.7804▲ | +0.2516 (+0.95%) | 26.84 | 26.76 | 498 |
| TFPM | 36.36▲ | +0.98 (+2.77%) | 36.80 | 35.50 | 395,927 |
| TFPN | 29.98▲ | +0.1422 (+0.48%) | 30.10 | 29.925 | 3,757 |
| TFSL | 14.99▲ | +0.49 (+3.38%) | 15.18 | 14.71 | 779,011 |
| TFX | 131.58▲ | +1.36 (+1.04%) | 134.81 | 128.60 | 1,109,327 |
| TG | 8.98▲ | +0.29 (+3.34%) | 8.99 | 8.68 | 198,549 |
| TGB | 7.73▲ | +0.11 (+1.44%) | 7.96 | 7.645 | 4,368,841 |
| TGLB | 27.5651▲ | +0.2703 (+0.99%) | 27.639 | 27.5651 | 250 |
| TGLS | 44.12▲ | +0.02 (+0.05%) | 45.51 | 43.97 | 238,166 |
| TGRT | 44.46▲ | +0.67 (+1.53%) | 44.575 | 44.18 | 58,803 |
| TGRW | 45.7582▲ | +0.6571 (+1.46%) | 45.89 | 45.535 | 4,803 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| TGT | 127.84▲ | +3.93 (+3.17%) | 128.04 | 123.275 | 5,763,707 |
| TGTX | 35.33▲ | +1.03 (+3.00%) | 35.60 | 34.76 | 2,607,225 |
| TH | 14.84▲ | +0.17 (+1.16%) | 14.97 | 14.5501 | 584,810 |
| THC | 196.64▲ | +4.64 (+2.42%) | 200.43 | 193.175 | 742,948 |
| THD | 71.96▲ | +1.12 (+1.58%) | 72.48 | 71.53 | 195,119 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THFF | 67.51▲ | +1.63 (+2.47%) | 69.06 | 66.75 | 106,433 |
| THG | 181.85▲ | +3.50 (+1.96%) | 182.59 | 178.57 | 210,510 |
| THIR | 31.52▲ | +0.20 (+0.64%) | 31.555 | 31.455 | 40,302 |
| THLV | 31.9687▲ | +0.2607 (+0.82%) | 32.0301 | 31.93 | 55,060 |
| THMR | 25.6497▲ | +0.1491 (+0.58%) | 25.66 | 25.58 | 1,163 |
| THMZ | 32.6125▲ | +0.5381 (+1.68%) | 32.775 | 32.6125 | 1,128 |
| THNQ | 69.1501▲ | +0.7201 (+1.05%) | 69.38 | 68.62 | 13,865 |
| THNR | 25.0524▲ | +0.1799 (+0.72%) | 25.14 | 25.0524 | 598 |