Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOC | 5.82▲ | +0.28 (+5.05%) | 5.82 | 5.495 | 3,928,140 |
| TDOG | 20.0569▲ | +0.6859 (+3.54%) | 20.09 | 19.10 | 1,455 |
| TDOT | 16.3444▲ | +1.9556 (+13.59%) | 16.3444 | 15.53 | 9,535 |
| TDS | 45.57▲ | +0.89 (+1.99%) | 45.59 | 44.50 | 387,855 |
| TDSB | 24.7504▲ | +0.0071 (+0.03%) | 24.76 | 24.74 | 5,278 |
| TDSC | 26.7348▲ | +0.095 (+0.36%) | 26.7348 | 26.69 | 4,329 |
| TDTF | 24.245▼ | -0.015 (-0.06%) | 24.28 | 24.2326 | 93,225 |
| TDTT | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 175,712 |
| TDVG | 46.57▼ | -0.01 (-0.02%) | 46.6681 | 46.49 | 54,959 |
| TDW | 84.37▲ | +0.76 (+0.91%) | 85.32 | 83.28 | 743,204 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TDY | 635.76▲ | +0.99 (+0.16%) | 636.59 | 623.96 | 295,833 |
| TEAM | 68.73▲ | +2.73 (+4.14%) | 71.0699 | 66.85 | 9,508,270 |
| TEC | 28.99▲ | +0.11 (+0.38%) | 28.99 | 28.99 | 214 |
| TECB | 61.1733▲ | +0.7333 (+1.21%) | 61.1733 | 60.90 | 10,649 |
| TECH | 57.36▼ | -1.13 (-1.93%) | 58.465 | 56.83 | 1,920,488 |
| TECK | 57.86▼ | -0.42 (-0.72%) | 59.1607 | 57.83 | 1,661,805 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TECS | 13.66▼ | -0.51 (-3.60%) | 14.30 | 13.63 | 2,985,493 |
| TECX | 29.68▼ | -0.01 (-0.03%) | 29.8524 | 29.01 | 124,752 |
| TEI | 6.63▲ | +0.06 (+0.91%) | 6.64 | 6.57 | 190,483 |
| TEK | 33.472▲ | +0.3182 (+0.96%) | 33.49 | 33.21 | 8,109 |
| TEKX | 49.0419▼ | -0.5243 (-1.06%) | 49.66 | 48.725 | 4,385 |
| TEKY | 38.5978▲ | +0.3587 (+0.94%) | 38.5978 | 38.51 | 345 |
| TEL | 236.48▲ | +2.33 (+1.00%) | 237.46 | 232.22 | 1,653,918 |
| TEM | 54.42▼ | -1.99 (-3.53%) | 58.04 | 52.91 | 8,727,162 |
| TEMD | 25.14▼ | -0.10 (-0.40%) | 25.23 | 25.14 | 267 |
| TEMR | 26.42▲ | +0.1204 (+0.46%) | 26.42 | 26.42 | 100 |
| TEN | 38.70▼ | -0.12 (-0.31%) | 39.28 | 38.05 | 217,159 |
| TENB | 19.03▲ | +0.10 (+0.53%) | 19.83 | 18.62 | 3,685,147 |
| TENX | 13.48▼ | -0.53 (-3.78%) | 14.91 | 13.28 | 522,332 |
| TEO | 11.95▲ | +0.08 (+0.67%) | 11.98 | 11.585 | 60,982 |
| TEQI | 46.8788▲ | +0.1288 (+0.28%) | 46.91 | 46.77 | 3,696 |
| TER | 365.92▲ | +0.96 (+0.26%) | 369.30 | 358.19 | 1,817,073 |
| TERG | 56.5119▲ | +0.2794 (+0.50%) | 57.18 | 54.32 | 10,721 |
| TERN | 52.69▼ | -0.02 (-0.04%) | 52.75 | 52.66 | 4,775,818 |
| TESL | 13.8651▼ | -0.148 (-1.06%) | 14.34 | 13.63 | 18,640 |
| TEVA | 31.26▼ | -0.35 (-1.11%) | 31.75 | 31.205 | 3,319,820 |
| TEX | 57.94▼ | -0.72 (-1.23%) | 60.35 | 57.52 | 2,010,563 |
| TEXN | 30.8259▲ | +0.3049 (+1.00%) | 30.8299 | 30.765 | 5,377 |
| TEXU | 38.7113▲ | +0.5095 (+1.33%) | 38.88 | 38.545 | 10,458 |
| TEXX | 27.725▲ | +0.2022 (+0.73%) | 27.735 | 27.71 | 594 |
| TFC | 49.43▼ | -0.16 (-0.32%) | 49.69 | 49.115 | 10,206,703 |
| TFFI | 19.8005▼ | -0.0569 (-0.29%) | 19.83 | 19.785 | 7,170 |
| TFGZ | 33.566▲ | +0.0116 (+0.03%) | 33.65 | 33.566 | 174 |
| TFI | 45.60▲ | +0.03 (+0.07%) | 45.63 | 45.585 | 225,396 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFIN | 63.58▲ | +1.18 (+1.89%) | 63.64 | 61.835 | 210,743 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,407,115 |
| TFLR | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.72 | 70,422 |
| TFNS | 26.5288▼ | -0.1345 (-0.50%) | 26.56 | 26.5288 | 215 |
| TFPM | 35.38▼ | -0.27 (-0.76%) | 36.28 | 35.165 | 392,673 |
| TFPN | 29.8378▼ | -0.0072 (-0.02%) | 29.919 | 29.7999 | 3,647 |
| TFSL | 14.50▼ | -0.12 (-0.82%) | 14.65 | 14.45 | 577,699 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TG | 8.69▼ | -0.08 (-0.91%) | 8.80 | 8.64 | 111,847 |
| TGB | 7.62▲ | +0.11 (+1.46%) | 7.645 | 7.43 | 3,868,832 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| TGLS | 44.10▲ | +0.13 (+0.30%) | 44.69 | 43.18 | 304,991 |
| TGRT | 43.79▲ | +0.06 (+0.14%) | 43.89 | 43.575 | 87,108 |
| TGRW | 45.1011▼ | -0.0434 (-0.10%) | 45.2287 | 45.0135 | 6,802 |
| TGS | 31.33▲ | +0.33 (+1.06%) | 31.8599 | 30.97 | 239,467 |
| TGT | 123.91▲ | +1.04 (+0.85%) | 124.07 | 121.62 | 4,290,112 |
| TGTX | 34.30▼ | -0.30 (-0.87%) | 34.94 | 34.01 | 1,823,547 |
| TH | 14.67▼ | -0.18 (-1.21%) | 14.92 | 14.48 | 507,487 |
| THC | 192.00▼ | -1.56 (-0.81%) | 199.07 | 191.48 | 574,127 |
| THD | 70.84▼ | -1.12 (-1.56%) | 71.17 | 70.57 | 196,337 |
| THEQ | 28.6218▲ | +0.0658 (+0.23%) | 28.66 | 28.55 | 2,284 |
| THFF | 65.88▼ | -0.54 (-0.81%) | 66.23 | 65.721 | 80,269 |
| THG | 178.35▲ | +1.20 (+0.68%) | 178.77 | 175.49 | 197,537 |
| THIR | 31.32▲ | +0.075 (+0.24%) | 31.36 | 31.22 | 24,897 |
| THLV | 31.708▲ | +0.1165 (+0.37%) | 31.72 | 31.64 | 6,199 |
| THMR | 25.5006▲ | +0.0206 (+0.08%) | 25.59 | 25.45 | 35,615 |
| THMZ | 32.0744▼ | -0.0095 (-0.03%) | 32.15 | 32.0744 | 844 |
| THNQ | 68.43▲ | +1.03 (+1.53%) | 68.55 | 67.54 | 22,804 |
| THNR | 24.8725▼ | -0.1685 (-0.67%) | 25.50 | 24.84 | 389 |
| THO | 78.23▲ | +2.05 (+2.69%) | 79.6898 | 76.35 | 588,656 |
| THQ | 18.00▼ | -0.15 (-0.83%) | 18.26 | 17.94 | 104,973 |
| THR | 53.61▼ | -0.35 (-0.65%) | 54.05 | 53.01 | 115,376 |
| THRM | 28.46▼ | -0.15 (-0.52%) | 28.725 | 28.10 | 215,978 |
| THRO | 39.48▲ | +0.07 (+0.18%) | 39.5401 | 39.28 | 732,555 |
| THRV | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.6681 | 3,589 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| THW | 12.67▼ | -0.11 (-0.86%) | 12.79 | 12.55 | 113,725 |
| THY | 22.0937▼ | -0.0288 (-0.13%) | 22.12 | 22.07 | 12,996 |
| THYF | 51.81▼ | -0.0898 (-0.17%) | 51.94 | 51.72 | 19,980 |
| THYM | 50.4688▲ | +0.1694 (+0.34%) | 50.4882 | 50.455 | 2,237 |
| TIC | 7.99▲ | +0.35 (+4.58%) | 8.01 | 7.495 | 2,266,395 |
| TIER | 30.6259▼ | -0.0361 (-0.12%) | 30.89 | 30.6259 | 1,412 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TIGR | 7.10▼ | -0.13 (-1.80%) | 7.41 | 7.07 | 2,925,909 |
| TIIV | 29.2561▼ | -0.0692 (-0.24%) | 29.2561 | 29.20 | 502 |
| TIL | 8.90▲ | +0.01 (+0.11%) | 8.97 | 7.93 | 13,426 |
| TILE | 26.85▼ | -0.28 (-1.03%) | 27.465 | 26.84 | 632,585 |
| TILL | 17.66▲ | +0.11 (+0.63%) | 17.79 | 17.625 | 88,083 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TINS | 28.313▲ | +0.035 (+0.12%) | 28.313 | 28.313 | 100 |
| TINT | 38.928▲ | +0.3451 (+0.89%) | 38.928 | 38.928 | 100 |
| TINY | 71.358▼ | -0.054 (-0.08%) | 71.358 | 71.358 | 300 |