Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKO | 203.65▼ | -3.29 (-1.59%) | 205.975 | 202.32 | 1,279,611 |
| TKR | 88.34▲ | +2.05 (+2.38%) | 88.61 | 85.47 | 843,344 |
| TLCI | 26.5692▲ | +0.3477 (+1.33%) | 26.5799 | 26.3699 | 4,793 |
| TLH | 101.93▲ | +0.42 (+0.41%) | 101.98 | 101.605 | 1,104,989 |
| TLK | 21.46▲ | +0.38 (+1.80%) | 21.55 | 21.23 | 513,900 |
| TLN | 395.20▼ | -1.53 (-0.39%) | 400.43 | 381.00 | 891,092 |
| TLNC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 200 |
| TLRY | 9.495▼ | -0.225 (-2.31%) | 9.76 | 9.29 | 5,871,587 |
| TLS | 5.08▲ | +0.12 (+2.42%) | 5.165 | 4.955 | 803,818 |
| TLSI | 6.11▲ | +0.01 (+0.16%) | 6.20 | 5.60 | 182,907 |
| TLT | 87.46▲ | +0.43 (+0.49%) | 87.52 | 87.11 | 30,178,030 |
| TLTD | 94.4174▲ | +0.9243 (+0.99%) | 94.515 | 93.52 | 9,669 |
| TLTE | 65.6393▲ | +0.5993 (+0.92%) | 65.67 | 65.36 | 1,380 |
| TLX | 7.58▼ | -0.04 (-0.52%) | 7.59 | 7.52 | 147,800 |
| TM | 218.86▲ | +0.99 (+0.45%) | 219.43 | 216.70 | 365,500 |
| TMB | 25.605▲ | +0.055 (+0.22%) | 25.65 | 25.56 | 24,510 |
| TMC | 7.15▲ | +0.37 (+5.46%) | 7.38 | 6.91 | 8,266,578 |
| TMDX | 126.28▲ | +3.59 (+2.93%) | 129.20 | 123.00 | 650,695 |
| TME | 18.48▲ | +0.62 (+3.47%) | 18.73 | 17.93 | 5,490,856 |
| TMED | 29.655▼ | -0.0279 (-0.09%) | 29.69 | 29.19 | 9,100 |
| TMET | 30.09▲ | +1.3155 (+4.57%) | 30.14 | 29.81 | 11,600 |
| TMF | 37.60▲ | +0.50 (+1.35%) | 37.6799 | 37.16 | 4,708,859 |
| TMH | 58.684▲ | +0.13 (+0.22%) | 58.684 | 58.575 | 900 |
| TMHC | 58.95▲ | +0.12 (+0.20%) | 59.565 | 58.11 | 960,211 |
| TMLP | 25.2542▼ | -0.0532 (-0.21%) | 25.30 | 25.13 | 4,712 |
| TMNL | 50.1597▲ | +0.0547 (+0.11%) | 50.1597 | 50.1597 | 82 |
| TMNS | 50.205▲ | +0.015 (+0.03%) | 50.205 | 50.20 | 101 |
| TMO | 611.20▲ | +18.69 (+3.15%) | 611.45 | 592.51 | 2,488,100 |
| TMP | 73.39▲ | +0.88 (+1.21%) | 74.91 | 72.21 | 36,800 |
| TMSF | 50.345▲ | +0.05 (+0.10%) | 50.345 | 50.345 | 1 |
| TMSL | 36.83▲ | +0.39 (+1.07%) | 36.84 | 36.53 | 218,400 |
| TMUS | 200.86▲ | +1.28 (+0.64%) | 202.44 | 198.44 | 3,953,366 |
| TMV | 36.84▼ | -0.51 (-1.37%) | 37.255 | 36.775 | 802,815 |
| TMVE | 15.4186▲ | +0.1246 (+0.81%) | 15.44 | 15.27 | 1,351 |
| TNA | 49.15▲ | +2.23 (+4.75%) | 49.579 | 47.34 | 10,128,931 |
| TNC | 75.44▲ | +1.48 (+2.00%) | 76.11 | 74.19 | 273,573 |
| TNDM | 23.15▲ | +1.60 (+7.42%) | 23.18 | 21.35 | 1,784,407 |
| TNET | 60.22▲ | +3.05 (+5.33%) | 61.48 | 57.37 | 627,276 |
| TNGX | 8.91▼ | -0.02 (-0.22%) | 9.11 | 8.66 | 2,031,931 |
| TNGY | 8.993▲ | +0.013 (+0.14%) | 9.21 | 8.877 | 112,300 |
| TNK | 51.96▲ | +0.46 (+0.89%) | 53.55 | 51.96 | 489,096 |
| TNL | 73.22▲ | +1.19 (+1.65%) | 74.43 | 71.385 | 639,687 |
| TNUK | 27.0084▲ | +0.8731 (+3.34%) | 27.0084 | 26.6499 | 1,000 |
| TNXP | 15.23▼ | -1.32 (-7.98%) | 16.77 | 15.21 | 873,561 |
| TOAK | 28.44▲ | +0.045 (+0.16%) | 28.44 | 28.408 | 7,448 |
| TOGA | 34.758▲ | +0.583 (+1.71%) | 35.17 | 34.35 | 1,400 |
| TOK | 139.5387▲ | +1.0631 (+0.77%) | 139.93 | 138.62 | 1,104 |
| TOL | 136.15▲ | +0.57 (+0.42%) | 137.5975 | 134.25 | 716,942 |
| TOLZ | 54.23▼ | -0.30 (-0.55%) | 54.53 | 53.52 | 357,433 |
| TOPC | 31.365▲ | +0.2936 (+0.94%) | 31.43 | 31.298 | 5,608 |
| TOPS | 5.07▲ | +0.33 (+6.96%) | 5.08 | 4.91 | 9,300 |
| TOPT | 31.15▲ | +0.06 (+0.19%) | 31.31 | 31.11 | 505,500 |
| TORO | 5.50▲ | +0.12 (+2.23%) | 5.59 | 5.2901 | 98,930 |
| TOST | 34.50▲ | +0.48 (+1.41%) | 34.825 | 33.70 | 11,934,015 |
| TOT | 21.546▲ | +0.1795 (+0.84%) | 21.59 | 21.54 | 3,900 |
| TOTL | 40.33▲ | +0.08 (+0.20%) | 40.34 | 40.27 | 374,126 |
| TOTR | 40.785▲ | +0.025 (+0.06%) | 40.805 | 40.77 | 1,187 |
| TOUS | 35.34▲ | +0.45 (+1.29%) | 35.36 | 35.01 | 276,500 |
| TOV | 28.98▲ | +0.2443 (+0.85%) | 29.02 | 28.93 | 9,866 |
| TOWN | 33.91▲ | +0.69 (+2.08%) | 34.25 | 33.05 | 331,768 |
| TOYO | 5.80▼ | -0.16 (-2.68%) | 6.00 | 5.79 | 13,300 |
| TPB | 108.16▼ | -2.08 (-1.89%) | 110.8799 | 105.95 | 376,772 |
| TPC | 71.79▲ | +2.44 (+3.52%) | 72.705 | 70.00 | 511,188 |
| TPG | 67.65▲ | +1.90 (+2.89%) | 69.29 | 65.74 | 1,940,933 |
| TPH | 31.69▲ | +0.12 (+0.38%) | 32.26 | 31.34 | 716,136 |
| TPHD | 38.961▲ | +0.111 (+0.29%) | 39.09 | 38.73 | 25,300 |
| TPIF | 35.22▲ | +0.19 (+0.54%) | 35.32 | 34.92 | 32,806 |
| TPL | 297.54▼ | -0.43 (-0.14%) | 307.435 | 292.53 | 519,982 |
| TPLC | 46.29▲ | +0.42 (+0.92%) | 46.42 | 45.95 | 27,900 |
| TPLS | 25.485▲ | +0.043 (+0.17%) | 25.50 | 25.4784 | 51,657 |
| TPOR | 31.66▲ | +0.67 (+2.16%) | 32.4199 | 30.72 | 32,380 |
| TPR | 128.53▼ | -0.54 (-0.42%) | 130.695 | 128.07 | 2,907,516 |
| TPSC | 42.28▲ | +0.655 (+1.57%) | 42.54 | 41.88 | 354,339 |
| TPVG | 6.65▲ | +0.01 (+0.15%) | 6.75 | 6.63 | 483,600 |
| TPYP | 35.42▼ | -0.212 (-0.59%) | 35.63 | 34.72 | 46,646 |
| TPZ | 20.48▼ | -0.23 (-1.11%) | 20.94 | 20.24 | 15,600 |
| TQQQ | 53.60▲ | +1.25 (+2.39%) | 54.33 | 53.29 | 77,608,400 |
| TQQY | 15.5149▲ | +0.0949 (+0.62%) | 15.59 | 15.494 | 24,238 |
| TR | 35.77▲ | +0.36 (+1.02%) | 36.26 | 35.00 | 109,301 |
| TRAK | 12.03▲ | +0.19 (+1.60%) | 12.4399 | 11.80 | 103,997 |
| TRBF | 49.96▲ | +0.12 (+0.24%) | 50.07 | 49.96 | 1,300 |
| TRC | 15.75▲ | +0.09 (+0.57%) | 15.8711 | 15.65 | 118,303 |
| TRDA | 10.50▲ | +0.45 (+4.48%) | 10.53 | 10.01 | 237,212 |
| TREE | 54.45▲ | +2.95 (+5.73%) | 55.09 | 51.5632 | 92,401 |
| TREX | 36.22▲ | +0.39 (+1.09%) | 37.33 | 35.60 | 1,862,203 |
| TRFK | 64.85▲ | +0.11 (+0.17%) | 66.31 | 64.565 | 106,536 |
| TRFM | 49.08▲ | +0.57 (+1.18%) | 49.22 | 48.77 | 34,200 |
| TRGP | 183.47▼ | -3.30 (-1.77%) | 190.00 | 177.64 | 1,678,500 |
| TRI | 129.35▲ | +2.99 (+2.37%) | 130.22 | 126.735 | 1,035,264 |
| TRIL | 20.2252▲ | +0.2142 (+1.07%) | 20.28 | 20.2252 | 171 |
| TRIN | 15.35▲ | +0.30 (+1.99%) | 15.385 | 15.03 | 1,307,424 |
| TRIP | 14.76▲ | +0.12 (+0.82%) | 15.23 | 14.5201 | 1,996,676 |
| TRMB | 79.27▲ | +0.94 (+1.20%) | 80.26 | 78.34 | 1,715,204 |
| TRMD | 19.91▲ | +0.12 (+0.61%) | 20.32 | 19.86 | 574,703 |
| TRMK | 40.08▲ | +0.99 (+2.53%) | 40.56 | 39.01 | 480,641 |
| TRN | 26.58▼ | -0.37 (-1.37%) | 27.465 | 26.495 | 627,348 |
| TRND | 34.1038▲ | +0.3638 (+1.08%) | 34.19 | 34.06 | 7,591 |
| TRNO | 59.01▼ | -0.01 (-0.02%) | 59.83 | 58.57 | 329,508 |
| TRNS | 62.54▲ | +5.38 (+9.41%) | 62.8666 | 57.15 | 136,360 |
| TROW | 106.49▲ | +1.86 (+1.78%) | 108.21 | 103.995 | 2,652,387 |