Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 24.86▲ | +0.06 (+0.24%) | 24.875 | 24.83 | 419,616 |
| TAFL | 23.8473▲ | +0.2223 (+0.94%) | 23.8473 | 23.76 | 11,287 |
| TAFM | 24.50▲ | +0.18 (+0.74%) | 24.50 | 24.425 | 658,079 |
| TAGG | 41.28▲ | +0.33 (+0.81%) | 41.35 | 41.11 | 52,844 |
| TAGS | 26.43▼ | -0.20 (-0.75%) | 26.63 | 26.41 | 6,600 |
| TAK | 20.36▲ | +0.43 (+2.16%) | 20.39 | 20.08 | 3,169,624 |
| TAL | 10.46▼ | -0.09 (-0.85%) | 10.63 | 10.37 | 4,840,145 |
| TALO | 17.66▼ | -0.41 (-2.27%) | 18.32 | 17.21 | 2,385,626 |
| TALV | 28.96▼ | -0.0364 (-0.13%) | 28.96 | 28.9298 | 1,449 |
| TAN | 41.35▼ | -1.21 (-2.84%) | 42.00 | 40.93 | 997,838 |
| TANH | 24.83▲ | +16.02 (+181.84%) | 28.25 | 8.01 | 2,212,208 |
| TAP | 41.67▲ | +2.20 (+5.57%) | 41.845 | 39.77 | 3,927,091 |
| TARK | 44.998▼ | -4.184 (-8.51%) | 47.545 | 44.452 | 15,800 |
| TARS | 72.08▲ | +1.58 (+2.24%) | 73.11 | 69.55 | 688,649 |
| TASK | 8.69▲ | +0.13 (+1.52%) | 8.86 | 8.50 | 192,760 |
| TATT | 31.52▼ | -0.90 (-2.78%) | 32.46 | 31.08 | 94,769 |
| TAVI | 10.825 | +0.00 (+0.00%) | 10.825 | 10.825 | 149 |
| TAX | 30.4005▼ | -0.2443 (-0.80%) | 30.4005 | 30.4005 | 8 |
| TAXE | 49.755▲ | +0.464 (+0.94%) | 49.78 | 49.54 | 244,100 |
| TAXF | 48.45▲ | +0.365 (+0.76%) | 48.50 | 48.29 | 628,744 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TAXM | 48.341▲ | +0.376 (+0.78%) | 48.341 | 48.341 | 100 |
| TAXS | 50.00▲ | +0.2084 (+0.42%) | 50.00 | 49.92 | 15,231 |
| TAXT | 50.4724▲ | +0.4014 (+0.80%) | 50.4724 | 50.40 | 254,758 |
| TAXX | 50.1616▲ | +0.1116 (+0.22%) | 50.1899 | 50.12 | 41,360 |
| TAYD | 56.09▼ | -0.44 (-0.78%) | 56.50 | 54.995 | 44,072 |
| TBBB | 57.60▼ | -0.84 (-1.44%) | 58.82 | 55.83 | 1,725,652 |
| TBBK | 51.14▲ | +1.21 (+2.42%) | 51.3728 | 49.97 | 322,746 |
| TBCH | 16.43▲ | +0.16 (+0.98%) | 16.73 | 15.61 | 580,485 |
| TBCV | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 44 |
| TBF | 25.45▼ | -0.51 (-1.96%) | 25.75 | 25.41 | 712,500 |
| TBG | 38.67▲ | +0.98 (+2.60%) | 38.67 | 37.782 | 41,900 |
| TBI | 8.82▲ | +0.25 (+2.92%) | 8.82 | 8.58 | 105,002 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 2,455,452 |
| TBLD | 20.33▼ | -0.14 (-0.68%) | 20.47 | 20.30 | 37,832 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.515 | 105.49 | 175,400 |
| TBLU | 51.117▲ | +0.517 (+1.02%) | 51.117 | 50.33 | 3,000 |
| TBN | 27.79▼ | -1.23 (-4.24%) | 29.34 | 27.60 | 391,457 |
| TBT | 38.24▼ | -1.58 (-3.97%) | 39.17 | 38.10 | 658,100 |
| TBUX | 49.78▲ | +0.05 (+0.10%) | 49.79 | 49.75 | 306,900 |
| TBX | 29.29▼ | -0.30 (-1.01%) | 29.39 | 29.23 | 18,900 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCAF | 43.19▼ | -0.45 (-1.03%) | 43.395 | 43.055 | 756,300 |
| TCAI | 38.02▼ | -3.08 (-7.49%) | 39.59 | 37.61 | 87,600 |
| TCAL | 23.152▲ | +0.152 (+0.66%) | 23.152 | 22.99 | 37,300 |
| TCAN | 17.27▼ | -2.14 (-11.03%) | 17.39 | 17.13 | 17,200 |
| TCBI | 98.78▲ | +5.29 (+5.66%) | 99.00 | 94.18 | 1,036,979 |
| TCBK | 54.39▲ | +1.60 (+3.03%) | 54.48 | 53.085 | 252,808 |
| TCBS | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 49 |
| TCBX | 40.00▼ | -0.76 (-1.86%) | 41.10 | 39.235 | 247,211 |
| TCGX | 10.03▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 296,660 |
| TCHI | 18.884▼ | -0.701 (-3.58%) | 18.988 | 18.74 | 13,200 |
| TCHP | 49.15▼ | -1.53 (-3.02%) | 50.03 | 48.975 | 136,600 |
| TCI | 48.81▲ | +0.47 (+0.97%) | 49.74 | 48.50 | 6,743 |
| TCMD | 23.54▲ | +0.26 (+1.12%) | 23.87 | 23.21 | 134,587 |
| TCOM | 39.57▲ | +0.26 (+0.66%) | 39.82 | 39.185 | 2,352,343 |
| TCPB | 49.1094▲ | +0.3699 (+0.76%) | 49.17 | 48.91 | 27,488 |
| TCV | 33.0849▲ | +0.2749 (+0.84%) | 33.0849 | 32.73 | 4,374 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TCXB | 10.50 | +0.00 (+0.00%) | 10.5347 | 10.47 | 37,188 |
| TD | 125.12▲ | +0.42 (+0.34%) | 125.64 | 123.54 | 1,083,501 |
| TDAC | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 19,850 |
| TDAY | 7.04▲ | +0.12 (+1.73%) | 7.095 | 6.85 | 1,560,892 |
| TDC | 34.21▲ | +0.76 (+2.27%) | 34.62 | 33.50 | 1,797,662 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TDEM | 50.26▲ | +0.0363 (+0.07%) | 50.26 | 50.02 | 1,507 |
| TDF | 9.01▼ | -0.24 (-2.59%) | 9.13 | 8.97 | 313,887 |
| TDG | 1,141.74▲ | +12.36 (+1.09%) | 1,144.41 | 1,105.255 | 487,618 |
| TDI | 45.1661▼ | -0.8183 (-1.78%) | 45.513 | 45.0232 | 135,041 |
| TDIV | 113.36▼ | -1.02 (-0.89%) | 113.67 | 112.57 | 169,700 |
| TDNA | 24.1138▼ | -0.2212 (-0.91%) | 24.28 | 24.1138 | 542 |
| TDOC | 6.32▲ | +0.02 (+0.32%) | 6.405 | 6.28 | 2,813,584 |
| TDOG | 15.78▼ | -0.924 (-5.53%) | 16.06 | 15.76 | 1,700 |
| TDOT | 13.38▼ | -0.66 (-4.70%) | 13.53 | 13.38 | 2,600 |
| TDS | 34.78▲ | +1.61 (+4.85%) | 34.91 | 33.15 | 1,943,943 |
| TDSB | 24.802▼ | -0.009 (-0.04%) | 24.81 | 24.79 | 1,789 |
| TDSC | 28.5653▼ | -0.1935 (-0.67%) | 28.5653 | 28.53 | 2,057 |
| TDTF | 23.10▲ | +0.14 (+0.61%) | 23.13 | 23.01 | 910,000 |
| TDTT | 23.53▲ | +0.10 (+0.43%) | 23.54 | 23.47 | 595,678 |
| TDVG | 50.27▲ | +0.15 (+0.30%) | 50.27 | 49.865 | 42,300 |
| TDW | 79.61▼ | -1.71 (-2.10%) | 81.14 | 75.77 | 533,960 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 26 |
| TDY | 620.47▼ | -9.63 (-1.53%) | 635.13 | 610.06 | 493,179 |
| TEAM | 223.16▼ | -2.345 (-1.04%) | 229.96 | 222.1901 | 2,288,895 |
| TEC | 32.277▼ | -1.3451 (-4.00%) | 32.277 | 32.277 | 100 |
| TECB | 77.03▼ | -1.55 (-1.97%) | 78.025 | 76.825 | 6,148 |
| TECH | 72.62▼ | -0.02 (-0.03%) | 72.69 | 72.5139 | 4,160,491 |
| TECK | 58.90▼ | -3.88 (-6.18%) | 60.315 | 58.75 | 3,656,504 |
| TECL | 183.81▼ | -20.46 (-10.02%) | 194.22 | 181.25 | 1,018,500 |
| TECS | 63.26▲ | +5.74 (+9.98%) | 63.97 | 60.39 | 561,800 |
| TECX | 21.09▼ | -0.75 (-3.43%) | 22.275 | 20.97 | 251,375 |
| TECY | 19.585▼ | -0.285 (-1.43%) | 19.585 | 19.585 | 52 |
| TEI | 6.17▼ | -0.06 (-0.96%) | 6.22 | 6.17 | 160,598 |
| TEK | 35.855▼ | -1.899 (-5.03%) | 36.455 | 35.83 | 10,500 |
| TEKY | 41.74▼ | -2.0488 (-4.68%) | 41.74 | 41.74 | 17 |
| TEL | 208.42▼ | -5.67 (-2.65%) | 211.47 | 205.45 | 2,346,163 |
| TEM | 63.81▼ | -3.95 (-5.83%) | 68.29 | 61.51 | 6,179,134 |
| TEN | 51.65▼ | -0.73 (-1.39%) | 52.66 | 50.69 | 217,091 |
| TENB | 42.00▲ | +1.33 (+3.27%) | 42.16 | 40.1773 | 3,481,681 |
| TEO | 12.66▼ | -0.38 (-2.91%) | 12.915 | 12.46 | 241,474 |