Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 56.58▼ | -1.66 (-2.85%) | 59.82 | 56.46 | 4,483,072 |
| SWMR | 41.60▲ | +1.62 (+4.05%) | 42.50 | 39.40 | 173,325 |
| SWP | 27.8747▼ | -0.3098 (-1.10%) | 27.93 | 27.87 | 5,922 |
| SWX | 92.38▲ | +0.56 (+0.61%) | 93.38 | 92.31 | 610,810 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 5.95 | 5.90 | 23,751 |
| SXC | 8.57▲ | +0.15 (+1.78%) | 8.625 | 8.46 | 770,119 |
| SXI | 311.88▲ | +4.34 (+1.41%) | 316.77 | 307.91 | 158,562 |
| SXQG | 32.0757▼ | -0.1343 (-0.42%) | 32.0757 | 32.0301 | 1,641 |
| SXT | 113.54▼ | -0.46 (-0.40%) | 115.75 | 113.50 | 418,533 |
| SYBT | 76.99▲ | +0.44 (+0.57%) | 77.375 | 75.95 | 190,466 |
| SYF | 73.68▲ | +0.47 (+0.64%) | 74.29 | 72.63 | 2,814,045 |
| SYFI | 35.59▲ | +0.04 (+0.11%) | 35.616 | 35.575 | 58,094 |
| SYK | 311.07▼ | -20.38 (-6.15%) | 319.555 | 306.53 | 4,052,913 |
| SYM | 43.66▲ | +1.23 (+2.90%) | 43.90 | 42.6001 | 1,001,329 |
| SYNA | 122.84▲ | +3.69 (+3.10%) | 124.75 | 120.93 | 582,623 |
| SYRE | 98.95▲ | +5.22 (+5.57%) | 105.09 | 94.955 | 2,776,363 |
| SYY | 82.85▼ | -0.61 (-0.73%) | 83.5725 | 82.09 | 2,786,142 |
| SYZ | 30.1783▲ | +0.1172 (+0.39%) | 30.1783 | 30.13 | 546 |
| SZK | 21.8333▲ | +0.5729 (+2.69%) | 21.8333 | 21.8333 | 220 |
| SZZL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 18,399 |
| T | 21.28▼ | -0.27 (-1.25%) | 21.555 | 21.25 | 53,555,200 |
| TABD | 24.81▲ | +0.04 (+0.16%) | 24.81 | 24.81 | 12 |
| TAC | 13.93 | +0.00 (+0.00%) | 14.18 | 13.87 | 1,657,642 |
| TACH | 10.42▼ | -0.065 (-0.62%) | 10.59 | 10.42 | 10,630 |
| TACK | 31.7231▼ | -0.0769 (-0.24%) | 31.92 | 31.665 | 4,548 |
| TACN | 28.3948▲ | +0.2238 (+0.79%) | 28.3948 | 28.3948 | 44 |
| TACO | 10.52▲ | +0.01 (+0.10%) | 10.54 | 10.465 | 53,734 |
| TACT | 5.28▼ | -0.065 (-1.22%) | 5.4799 | 5.2501 | 18,201 |
| TACU | 27.4854▲ | +0.0954 (+0.35%) | 27.4854 | 27.415 | 687 |
| TAFI | 25.15▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 473,724 |
| TAFL | 25.155▲ | +0.035 (+0.14%) | 25.1699 | 25.155 | 3,873 |
| TAFM | 25.52▲ | +0.02 (+0.08%) | 25.55 | 25.4926 | 210,128 |
| TAGG | 42.188▲ | +0.113 (+0.27%) | 42.195 | 42.11 | 132,890 |
| TAGS | 24.9035▲ | +0.0435 (+0.17%) | 24.93 | 24.76 | 2,289 |
| TAK | 16.39▼ | -0.10 (-0.61%) | 16.575 | 16.235 | 5,055,633 |
| TAL | 10.30▼ | -0.04 (-0.39%) | 10.56 | 10.235 | 2,172,718 |
| TALK | 5.22▼ | -0.01 (-0.19%) | 5.24 | 5.22 | 1,257,733 |
| TALO | 14.16▼ | -0.07 (-0.49%) | 14.60 | 14.11 | 1,443,191 |
| TALV | 28.0015▲ | +0.0185 (+0.07%) | 28.0015 | 28.0015 | 78 |
| TAN | 55.13▲ | +2.01 (+3.78%) | 55.54 | 54.5601 | 622,936 |
| TAOZ | 88.515▲ | +0.13 (+0.15%) | 88.515 | 88.41 | 3,006 |
| TAP | 38.86▼ | -1.02 (-2.56%) | 39.75 | 38.45 | 3,224,070 |
| TAP.A | 43.20▲ | +2.89 (+7.17%) | 43.20 | 43.20 | 519 |
| TARK | 46.2339▲ | +1.5739 (+3.52%) | 46.2339 | 45.3149 | 4,157 |
| TARS | 56.11▼ | -3.20 (-5.40%) | 59.26 | 55.54 | 2,079,494 |
| TASK | 5.80▲ | +0.18 (+3.20%) | 6.005 | 5.50 | 917,870 |
| TATT | 44.26▲ | +1.93 (+4.56%) | 45.935 | 43.24 | 281,949 |
| TAX | 30.8065▲ | +0.0165 (+0.05%) | 30.8065 | 30.8065 | 9 |
| TAXE | 51.065▼ | -0.015 (-0.03%) | 51.115 | 51.05 | 16,744 |
| TAXF | 50.57▼ | -0.02 (-0.04%) | 50.66 | 50.56 | 48,395 |
| TAXI | 51.145▲ | +0.015 (+0.03%) | 51.204 | 51.145 | 2,252 |
| TAXM | 50.12▲ | +0.0187 (+0.04%) | 50.22 | 50.12 | 2,324 |
| TAXS | 50.285▲ | +0.015 (+0.03%) | 50.285 | 50.28 | 703 |
| TAXT | 51.44▲ | +0.03 (+0.06%) | 51.44 | 51.44 | 7 |
| TAXX | 50.58▲ | +0.0184 (+0.04%) | 50.6099 | 50.575 | 10,064 |
| TAYD | 55.96▲ | +0.23 (+0.41%) | 57.06 | 55.155 | 39,647 |
| TBBB | 40.46▼ | -1.26 (-3.02%) | 42.40 | 40.115 | 662,797 |
| TBBK | 66.17▼ | -0.32 (-0.48%) | 66.896 | 65.77 | 297,139 |
| TBCH | 12.83▼ | -0.03 (-0.23%) | 13.18 | 12.60 | 431,675 |
| TBF | 24.84▼ | -0.03 (-0.12%) | 24.855 | 24.725 | 220,371 |
| TBFC | 29.27▲ | +0.123 (+0.42%) | 29.27 | 29.245 | 251 |
| TBFG | 32.5248▲ | +0.1868 (+0.58%) | 32.58 | 32.5248 | 310 |
| TBG | 37.12▼ | -0.20 (-0.54%) | 37.19 | 37.045 | 33,434 |
| TBI | 8.68▲ | +0.08 (+0.93%) | 8.73 | 8.33 | 194,897 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,273,243 |
| TBLA | 5.49▼ | -0.08 (-1.44%) | 5.56 | 5.45 | 1,920,803 |
| TBLD | 21.97▲ | +0.17 (+0.78%) | 22.00 | 21.73 | 39,228 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 138,635 |
| TBLU | 51.4987▲ | +0.218 (+0.43%) | 52.14 | 51.4987 | 1,705 |
| TBN | 31.81▲ | +0.10 (+0.32%) | 32.28 | 31.30 | 83,450 |
| TBPH | 16.92▲ | +0.02 (+0.12%) | 17.00 | 16.90 | 544,634 |
| TBT | 36.65▼ | -0.15 (-0.41%) | 36.75 | 36.36 | 383,840 |
| TBUX | 49.85▲ | +0.022 (+0.04%) | 49.865 | 49.8409 | 429,022 |
| TBX | 28.5504▼ | -0.1296 (-0.45%) | 28.5732 | 28.49 | 98,497 |
| TBXU | 31.3148▼ | -0.7161 (-2.24%) | 31.56 | 31.3148 | 816 |
| TCAF | 41.64▲ | +0.04 (+0.10%) | 41.75 | 41.49 | 577,605 |
| TCAI | 50.29▲ | +0.47 (+0.94%) | 51.33 | 50.28 | 38,339 |
| TCAL | 22.65▼ | -0.15 (-0.66%) | 22.75 | 22.65 | 76,025 |
| TCAN | 22.4739▼ | -0.0712 (-0.32%) | 22.4739 | 22.34 | 1,756 |
| TCBI | 101.98▲ | +0.11 (+0.11%) | 103.02 | 101.33 | 353,251 |
| TCBK | 58.81▼ | -1.26 (-2.10%) | 59.9125 | 58.521 | 2,061,039 |
| TCBS | 17.40▼ | -0.26 (-1.47%) | 17.625 | 17.35 | 3,424 |
| TCBX | 40.26▼ | -0.39 (-0.96%) | 40.98 | 39.985 | 94,531 |
| TCHI | 24.7673▲ | +0.4322 (+1.78%) | 24.87 | 24.74 | 4,397 |
| TCHP | 50.53▲ | +0.80 (+1.61%) | 50.5622 | 49.43 | 327,576 |
| TCI | 44.37▼ | -0.31 (-0.69%) | 46.71 | 44.37 | 7,274 |
| TCMD | 27.62▼ | -1.42 (-4.89%) | 29.40 | 27.535 | 264,899 |
| TCOM | 42.41▲ | +0.05 (+0.12%) | 42.85 | 42.30 | 2,133,810 |
| TCPB | 50.36▲ | +0.10 (+0.20%) | 50.42 | 50.32 | 20,928 |
| TCV | 33.2388▲ | +0.4088 (+1.25%) | 33.2388 | 33.045 | 12,025 |
| TCX | 10.47▼ | -0.38 (-3.50%) | 10.91 | 10.22 | 135,103 |
| TD | 122.88▲ | +2.25 (+1.87%) | 123.29 | 121.43 | 3,214,321 |
| TDAC | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.70 | 11,431 |
| TDAY | 8.42▼ | -0.17 (-1.98%) | 8.615 | 8.415 | 793,915 |
| TDC | 31.42▼ | -2.54 (-7.48%) | 33.45 | 29.62 | 5,387,064 |
| TDF | 10.72▲ | +0.04 (+0.37%) | 10.96 | 10.69 | 58,784 |
| TDG | 1,215.34▼ | -19.66 (-1.59%) | 1,244.1571 | 1,215.16 | 317,058 |
| TDI | 44.8929▲ | +0.6429 (+1.45%) | 45.13 | 44.74 | 45,690 |
| TDIV | 110.7046▼ | -2.2554 (-2.00%) | 112.14 | 110.50 | 75,455 |
| TDOC | 9.27▼ | -0.38 (-3.94%) | 9.48 | 9.125 | 3,258,363 |