Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGB | 5.94▲ | +0.21 (+3.66%) | 6.14 | 5.825 | 6,962,099 |
| TGLB | 24.8658▲ | +0.4542 (+1.86%) | 25.09 | 24.8658 | 1,238 |
| TGLS | 40.42▼ | -0.10 (-0.25%) | 42.03 | 40.20 | 716,430 |
| TGRT | 40.1705▲ | +0.6755 (+1.71%) | 40.60 | 40.08 | 118,759 |
| TGRW | 41.35▲ | +0.6494 (+1.60%) | 41.63 | 41.27 | 9,511 |
| TGS | 32.96▲ | +0.46 (+1.42%) | 33.34 | 32.00 | 173,849 |
| TGT | 114.93▲ | +1.67 (+1.47%) | 116.49 | 114.01 | 6,381,395 |
| TGTX | 30.45▲ | +0.38 (+1.26%) | 30.81 | 29.94 | 1,913,978 |
| TH | 9.25▲ | +0.22 (+2.44%) | 9.419 | 9.04 | 525,950 |
| THC | 203.41▲ | +3.06 (+1.53%) | 207.23 | 202.2601 | 754,318 |
| THD | 67.54▲ | +2.34 (+3.59%) | 68.04 | 66.5913 | 184,570 |
| THEQ | 27.3489▲ | +0.2177 (+0.80%) | 27.4699 | 27.3489 | 2,015 |
| THFF | 62.61▲ | +2.12 (+3.50%) | 63.82 | 61.18 | 132,432 |
| THG | 171.22▲ | +2.38 (+1.41%) | 172.8725 | 169.695 | 192,535 |
| THIR | 31.137▲ | +0.157 (+0.51%) | 31.41 | 31.11 | 88,277 |
| THLV | 31.4968▲ | +0.349 (+1.12%) | 31.73 | 31.38 | 21,012 |
| THMZ | 29.5741▲ | +0.5744 (+1.98%) | 29.88 | 29.52 | 2,733 |
| THNQ | 61.283▲ | +1.5862 (+2.66%) | 62.04 | 60.66 | 12,912 |
| THNR | 23.5021▲ | +0.0215 (+0.09%) | 23.5021 | 23.5021 | 84 |
| THO | 80.45▲ | +5.25 (+6.98%) | 81.35 | 77.58 | 1,183,414 |
| THQ | 17.27▲ | +0.07 (+0.41%) | 17.4157 | 17.20 | 205,100 |
| THR | 48.98▲ | +2.05 (+4.37%) | 49.69 | 47.48 | 367,788 |
| THRM | 28.64▲ | +1.11 (+4.03%) | 29.28 | 28.215 | 373,171 |
| THRO | 36.69▲ | +0.35 (+0.96%) | 37.12 | 36.61 | 1,467,486 |
| THRV | 24.4249▼ | -0.0398 (-0.16%) | 24.425 | 24.3901 | 355 |
| THTA | 15.314▲ | +0.024 (+0.16%) | 15.40 | 15.30 | 35,300 |
| THW | 11.93▲ | +0.07 (+0.59%) | 12.06 | 11.90 | 74,639 |
| THY | 21.945▼ | -0.015 (-0.07%) | 21.96 | 21.938 | 21,631 |
| THYF | 51.246▲ | +0.246 (+0.48%) | 51.3497 | 51.10 | 10,003 |
| THYM | 50.165▲ | +0.3056 (+0.61%) | 50.20 | 50.165 | 300 |
| TIC | 7.75▲ | +0.15 (+1.97%) | 7.895 | 7.60 | 2,662,190 |
| TIER | 28.4124▲ | +0.6621 (+2.39%) | 28.4124 | 28.4124 | 89 |
| TIGO | 74.55▲ | +2.57 (+3.57%) | 75.17 | 71.59 | 1,221,011 |
| TIGR | 6.83▲ | +0.26 (+3.96%) | 6.855 | 6.55 | 3,830,594 |
| TIIV | 27.60▲ | +0.46 (+1.69%) | 27.61 | 27.57 | 4,300 |
| TIL | 8.42▼ | -0.13 (-1.52%) | 8.55 | 8.075 | 14,704 |
| TILE | 25.69▲ | +1.24 (+5.07%) | 26.18 | 25.19 | 1,205,419 |
| TILL | 18.24▼ | -0.06 (-0.33%) | 18.2588 | 18.095 | 112,321 |
| TIMB | 25.68▲ | +1.06 (+4.31%) | 25.89 | 25.01 | 571,050 |
| TIME | 23.2236▲ | +0.1436 (+0.62%) | 23.28 | 23.17 | 592 |
| TINS | 26.191▲ | +0.444 (+1.72%) | 26.191 | 26.191 | 100 |
| TINT | 34.7737▲ | +1.2374 (+3.69%) | 34.7737 | 34.7737 | 63 |
| TINY | 63.1145▲ | +1.3898 (+2.25%) | 63.1145 | 62.895 | 966 |
| TIP | 110.19▼ | -0.03 (-0.03%) | 110.385 | 110.00 | 5,753,589 |
| TIPA | 100.6214▼ | -0.1911 (-0.19%) | 100.6214 | 100.6214 | 1 |
| TIPB | 100.433▼ | -0.135 (-0.13%) | 100.515 | 100.4328 | 3,189 |
| TIPC | 100.372▲ | +0.114 (+0.11%) | 100.48 | 100.12 | 400 |
| TIPD | 100.211▲ | +0.293 (+0.29%) | 100.211 | 100.211 | 100 |
| TIPT | 16.26▲ | +0.53 (+3.37%) | 16.41 | 15.81 | 296,879 |
| TIPX | 19.16▼ | -0.02 (-0.10%) | 19.1899 | 19.14 | 350,578 |
| TIPZ | 53.0658▲ | +0.0049 (+0.01%) | 53.09 | 52.98 | 13,142 |
| TISI | 16.12▲ | +1.36 (+9.21%) | 16.32 | 14.94 | 16,679 |
| TITN | 15.49▲ | +0.61 (+4.10%) | 16.16 | 14.77 | 343,853 |
| TJX | 156.50▲ | +1.52 (+0.98%) | 157.815 | 155.60 | 3,158,632 |
| TK | 11.91▲ | +0.41 (+3.57%) | 11.925 | 11.46 | 444,605 |
| TKC | 6.14▲ | +0.07 (+1.15%) | 6.175 | 6.045 | 1,670,090 |
| TKNQ | 22.6706▲ | +0.2631 (+1.17%) | 22.6706 | 22.6706 | 110 |
| TKO | 194.28▲ | +5.90 (+3.13%) | 198.29 | 192.50 | 1,128,840 |
| TKR | 98.99▲ | +3.74 (+3.93%) | 101.17 | 97.68 | 699,149 |
| TLA | 24.255▲ | +0.195 (+0.81%) | 24.255 | 24.255 | 424 |
| TLCI | 24.6704▲ | +0.4238 (+1.75%) | 24.8999 | 24.46 | 4,570 |
| TLH | 100.16▲ | +0.61 (+0.61%) | 100.51 | 99.68 | 1,905,296 |
| TLK | 18.64▲ | +0.52 (+2.87%) | 18.85 | 18.275 | 638,956 |
| TLN | 311.02▲ | +8.05 (+2.66%) | 320.14 | 306.53 | 936,840 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 504,621 |
| TLRY | 6.45▲ | +0.24 (+3.86%) | 6.50 | 6.12 | 2,567,655 |
| TLT | 86.385▲ | +0.555 (+0.65%) | 86.72 | 85.935 | 69,632,830 |
| TLTD | 92.27▲ | +1.8806 (+2.08%) | 93.58 | 91.665 | 15,707 |
| TLTE | 68.0123▲ | +2.3053 (+3.51%) | 68.0123 | 67.3681 | 11,327 |
| TLX | 9.13▲ | +0.38 (+4.34%) | 9.19 | 8.81 | 243,490 |
| TM | 210.64▲ | +5.62 (+2.74%) | 212.2313 | 208.52 | 220,737 |
| TMB | 25.4944▲ | +0.0916 (+0.36%) | 25.50 | 25.45 | 27,110 |
| TMC | 5.06▲ | +0.03 (+0.60%) | 5.18 | 4.92 | 6,163,082 |
| TMDX | 112.08▼ | -1.82 (-1.60%) | 117.90 | 111.94 | 1,256,648 |
| TME | 9.97▼ | -0.12 (-1.19%) | 10.265 | 9.87 | 11,386,845 |
| TMED | 28.1852▲ | +0.0991 (+0.35%) | 28.505 | 28.1852 | 1,292 |
| TMET | 28.6076▲ | +0.4698 (+1.67%) | 28.84 | 28.51 | 9,603 |
| TMF | 36.01▲ | +0.63 (+1.78%) | 36.41 | 35.465 | 16,385,822 |
| TMH | 56.8157▲ | +1.1791 (+2.12%) | 56.8157 | 56.68 | 801 |
| TMHC | 59.32▲ | +2.02 (+3.53%) | 59.935 | 58.66 | 1,160,604 |
| TMLP | 29.1242▲ | +0.184 (+0.64%) | 29.125 | 28.59 | 15,979 |
| TMNL | 49.963▲ | +0.367 (+0.74%) | 50.10 | 49.963 | 800 |
| TMNS | 50.2456▲ | +0.1418 (+0.28%) | 50.29 | 50.2401 | 550 |
| TMO | 478.12▲ | +3.73 (+0.79%) | 487.82 | 475.65 | 1,444,446 |
| TMP | 75.84▲ | +1.91 (+2.58%) | 77.20 | 75.22 | 50,810 |
| TMSF | 49.56▲ | +0.2372 (+0.48%) | 49.56 | 49.48 | 611 |
| TMSL | 36.64▲ | +0.77 (+2.15%) | 37.2199 | 36.41 | 254,120 |
| TMUS | 208.76▲ | +0.29 (+0.14%) | 209.67 | 205.79 | 5,157,851 |
| TMV | 38.06▼ | -0.73 (-1.88%) | 38.685 | 37.66 | 2,074,759 |
| TMVE | 15.534▲ | +0.2298 (+1.50%) | 15.74 | 15.534 | 2,647 |
| TNA | 44.25▲ | +2.66 (+6.40%) | 46.2599 | 43.58 | 14,698,949 |
| TNC | 65.99▲ | +0.83 (+1.27%) | 66.45 | 64.505 | 557,358 |
| TNDM | 25.09▲ | +0.27 (+1.09%) | 26.38 | 24.96 | 2,090,177 |
| TNET | 38.90▲ | +1.07 (+2.83%) | 39.33 | 37.73 | 535,667 |
| TNGX | 18.96▼ | -0.46 (-2.37%) | 19.905 | 18.93 | 2,846,519 |
| TNGY | 10.48▲ | +0.11 (+1.06%) | 10.59 | 10.28 | 370,845 |
| TNK | 69.40▲ | +2.32 (+3.46%) | 70.33 | 67.40 | 524,585 |
| TNL | 70.95▲ | +2.38 (+3.47%) | 72.82 | 69.26 | 675,290 |
| TNUK | 25.7832▲ | +0.614 (+2.44%) | 26.16 | 25.7832 | 2,404 |
| TNXP | 16.08▲ | +1.08 (+7.20%) | 16.1898 | 15.10 | 557,653 |