Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACU | 26.8186▼ | -0.0314 (-0.12%) | 26.8186 | 26.65 | 737 |
| TAFI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.135 | 347,770 |
| TAFL | 25.015▲ | +0.005 (+0.02%) | 25.055 | 24.93 | 30,785 |
| TAFM | 25.43▼ | -0.05 (-0.20%) | 25.48 | 25.405 | 122,830 |
| TAGG | 42.4406▼ | -0.1394 (-0.33%) | 42.55 | 42.43 | 65,839 |
| TAGS | 25.94▲ | +0.50 (+1.97%) | 25.96 | 25.51 | 50,059 |
| TAK | 16.42▲ | +0.06 (+0.37%) | 16.565 | 16.35 | 4,484,599 |
| TAL | 11.09▼ | -0.27 (-2.38%) | 11.36 | 10.94 | 2,664,469 |
| TALK | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.18 | 1,450,856 |
| TALO | 15.35▲ | +0.02 (+0.13%) | 15.52 | 15.17 | 1,015,087 |
| TALV | 27.1228▲ | +0.1028 (+0.38%) | 27.1228 | 27.02 | 3,565 |
| TAN | 61.65▼ | -1.40 (-2.22%) | 62.63 | 60.49 | 1,119,117 |
| TAOX | 6.03▼ | -0.52 (-7.94%) | 6.43 | 5.75 | 133,705 |
| TAOZ | 84.5052▲ | +0.1277 (+0.15%) | 84.5052 | 84.5052 | 377 |
| TAP | 41.34▼ | -0.10 (-0.24%) | 41.94 | 40.70 | 4,607,619 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 39 |
| TARA | 5.15▼ | -0.12 (-2.28%) | 5.26 | 5.05 | 418,369 |
| TARK | 46.20▼ | -2.144 (-4.43%) | 47.01 | 44.80 | 11,999 |
| TARS | 59.83▲ | +0.18 (+0.30%) | 61.04 | 58.495 | 669,971 |
| TASK | 5.82▼ | -0.03 (-0.51%) | 5.921 | 5.75 | 780,853 |
| TATT | 36.02▲ | +0.18 (+0.50%) | 36.31 | 34.85 | 155,038 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
| TAX | 29.9352▼ | -0.156 (-0.52%) | 29.9352 | 29.9352 | 11 |
| TAXE | 51.1126▼ | -0.0387 (-0.08%) | 51.22 | 51.089 | 7,675 |
| TAXF | 50.39▼ | -0.08 (-0.16%) | 50.49 | 50.33 | 36,601 |
| TAXI | 51.16▼ | -0.055 (-0.11%) | 51.16 | 51.13 | 26,875 |
| TAXM | 50.1445▼ | -0.1106 (-0.22%) | 50.20 | 50.1445 | 1,606 |
| TAXS | 50.195▼ | -0.035 (-0.07%) | 50.20 | 50.195 | 300 |
| TAXT | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.42 | 3,517 |
| TAXX | 50.595▼ | -0.06 (-0.12%) | 50.64 | 50.5501 | 59,400 |
| TAYD | 50.76▼ | -0.37 (-0.72%) | 51.36 | 50.1445 | 17,861 |
| TBBB | 35.47▼ | -1.03 (-2.82%) | 36.415 | 34.31 | 772,608 |
| TBBK | 53.55▼ | -1.56 (-2.83%) | 55.17 | 52.685 | 700,195 |
| TBCH | 11.42▼ | -0.40 (-3.38%) | 11.85 | 11.29 | 330,262 |
| TBF | 24.72▲ | +0.19 (+0.77%) | 24.7299 | 24.6521 | 142,009 |
| TBFC | 29.31▼ | -0.1225 (-0.42%) | 29.395 | 29.24 | 37,852 |
| TBFG | 32.2431▼ | -0.1569 (-0.48%) | 32.2431 | 32.11 | 14,854 |
| TBG | 36.3136▲ | +0.3036 (+0.84%) | 36.34 | 35.985 | 20,435 |
| TBI | 5.28▼ | -0.10 (-1.86%) | 5.63 | 5.28 | 233,759 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,444,716 |
| TBLA | 5.16▲ | +0.03 (+0.58%) | 5.26 | 5.095 | 2,899,425 |
| TBLD | 21.80▼ | -0.10 (-0.46%) | 21.90 | 21.6546 | 47,296 |
| TBLL | 105.73▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 139,518 |
| TBLU | 50.8202▼ | -0.5195 (-1.01%) | 50.9299 | 50.8202 | 1,048 |
| TBN | 36.00▲ | +0.33 (+0.93%) | 36.30 | 35.30 | 90,921 |
| TBPH | 16.48▼ | -0.04 (-0.24%) | 16.67 | 16.4009 | 262,824 |
| TBRG | 25.89 | +0.00 (+0.00%) | 25.89 | 25.82 | 116,071 |
| TBT | 36.29▲ | +0.49 (+1.37%) | 36.345 | 36.07 | 413,680 |
| TBUX | 49.85▲ | +0.005 (+0.01%) | 49.85 | 49.83 | 131,336 |
| TBX | 28.3961▲ | +0.101 (+0.36%) | 28.405 | 28.38 | 3,924 |
| TBXU | 30.8579▲ | +0.9079 (+3.03%) | 31.38 | 30.8579 | 2,279 |
| TC | 10.04▲ | +0.04 (+0.40%) | 10.75 | 9.60 | 49,876 |
| TCAF | 40.03▲ | +0.02 (+0.05%) | 40.07 | 39.7902 | 768,719 |
| TCAI | 49.27▼ | -1.00 (-1.99%) | 49.56 | 47.50 | 172,184 |
| TCAL | 22.18▲ | +0.21 (+0.96%) | 22.1801 | 21.9756 | 122,154 |
| TCBI | 97.45▼ | -0.65 (-0.66%) | 98.84 | 95.16 | 635,231 |
| TCBK | 49.96▼ | -0.20 (-0.40%) | 50.54 | 49.285 | 88,102 |
| TCBS | 16.83 | +0.00 (+0.00%) | 16.99 | 16.67 | 45 |
| TCBX | 37.24▲ | +0.11 (+0.30%) | 37.54 | 36.45 | 45,562 |
| TCHI | 25.09▼ | -0.21 (-0.83%) | 25.25 | 24.95 | 9,540 |
| TCHP | 51.27▼ | -0.13 (-0.25%) | 51.33 | 50.83 | 129,747 |
| TCI | 35.09▼ | -0.04 (-0.11%) | 35.68 | 34.10 | 4,209 |
| TCMD | 23.53▼ | -0.37 (-1.55%) | 24.13 | 23.52 | 358,491 |
| TCOM | 52.01▼ | -0.19 (-0.36%) | 52.20 | 51.115 | 3,069,544 |
| TCPB | 50.655▼ | -0.1102 (-0.22%) | 50.84 | 50.63 | 16,081 |
| TCV | 30.2472▼ | -0.3198 (-1.05%) | 30.2472 | 30.09 | 1,489 |
| TCX | 14.78▲ | +0.12 (+0.82%) | 14.95 | 14.72 | 13,207 |
| TD | 107.76▲ | +0.67 (+0.63%) | 107.82 | 105.81 | 900,947 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 10,710 |
| TDAY | 7.32▲ | +0.02 (+0.27%) | 7.48 | 7.13 | 1,875,894 |
| TDC | 31.74▼ | -0.57 (-1.76%) | 32.67 | 31.225 | 2,592,335 |
| TDF | 11.41▼ | -0.15 (-1.30%) | 11.48 | 11.35 | 75,444 |
| TDG | 1,191.1899▼ | -7.4801 (-0.62%) | 1,203.8661 | 1,179.1899 | 485,941 |
| TDI | 45.0279▼ | -0.5977 (-1.31%) | 45.15 | 44.66 | 34,786 |
| TDIV | 110.92▼ | -2.44 (-2.15%) | 112.28 | 109.25 | 67,004 |
| TDOC | 6.77▼ | -0.15 (-2.17%) | 6.90 | 6.56 | 3,908,735 |
| TDOG | 22.1477▼ | -0.3123 (-1.39%) | 22.1477 | 22.01 | 186 |
| TDOT | 16.154▼ | -0.4851 (-2.92%) | 16.154 | 16.13 | 1,102 |
| TDS | 42.76▼ | -0.55 (-1.27%) | 43.98 | 42.335 | 1,331,874 |
| TDSB | 25.0142▲ | +0.0338 (+0.14%) | 25.0142 | 24.93 | 3,962 |
| TDSC | 27.557▼ | -0.0048 (-0.02%) | 27.557 | 27.39 | 7,659 |
| TDTF | 24.24▼ | -0.025 (-0.10%) | 24.27 | 24.22 | 128,301 |
| TDTT | 24.32▼ | -0.01 (-0.04%) | 24.35 | 24.32 | 201,239 |
| TDVG | 47.15▲ | +0.16 (+0.34%) | 47.19 | 46.78 | 103,093 |
| TDW | 81.50▲ | +0.17 (+0.21%) | 82.55 | 80.59 | 365,562 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TDY | 632.17▼ | -0.41 (-0.06%) | 634.56 | 620.00 | 172,306 |
| TE | 5.85▼ | -0.19 (-3.15%) | 6.50 | 5.50 | 36,265,219 |
| TEAM | 85.00▼ | -2.31 (-2.65%) | 88.20 | 83.38 | 5,962,415 |
| TEC | 31.2492▼ | -0.2498 (-0.79%) | 31.2492 | 31.2492 | 94 |
| TECB | 68.1862▼ | -0.8552 (-1.24%) | 68.64 | 67.64 | 10,005 |
| TECH | 47.42 | +0.00 (+0.00%) | 48.34 | 46.52 | 1,743,391 |
| TECK | 65.97▲ | +0.68 (+1.04%) | 66.11 | 63.33 | 3,053,967 |
| TECL | 191.68▼ | -9.02 (-4.49%) | 197.61 | 178.14 | 1,983,307 |
| TECS | 8.72▲ | +0.36 (+4.31%) | 9.30 | 8.50 | 9,081,975 |
| TECX | 27.96▲ | +0.44 (+1.60%) | 28.115 | 26.68 | 234,575 |
| TECY | 24.8579▼ | -0.1821 (-0.73%) | 24.95 | 24.605 | 2,033 |
| TEI | 6.39▼ | -0.01 (-0.16%) | 6.40 | 6.335 | 138,500 |
| TEK | 38.8544▼ | -0.8772 (-2.21%) | 39.06 | 38.035 | 10,740 |
| TEKX | 59.5416▼ | -0.9749 (-1.61%) | 59.8401 | 58.88 | 3,107 |