Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TBCH 11.29 -0.22 (-1.91%) 11.63 11.1501 87,902
TBF 24.27 +0.05 (+0.21%) 24.36 24.155 109,651
TBFC 28.925 -0.045 (-0.16%) 28.925 28.925 100
TBFG 31.4025 -0.0937 (-0.30%) 31.4025 31.4025 35
TBG 35.7858 +0.1658 (+0.47%) 35.79 35.5401 26,011
TBIL 49.97 +0.01 (+0.02%) 49.97 49.96 1,737,387
TBLD 22.13 -0.26 (-1.16%) 22.59 21.78 85,077
TBLL 105.54 +0.015 (+0.01%) 105.54 105.53 178,836
TBLU 52.729 +0.3462 (+0.66%) 53.02 52.45 6,852
TBN 35.99 +0.23 (+0.64%) 36.2884 35.01 92,989
TBPH 16.31 -0.26 (-1.57%) 16.54 16.295 293,224
TBRG 25.76 +2.88 (+12.59%) 25.85 25.60 2,265,405
TBT 35.08 +0.18 (+0.52%) 35.34 34.73 552,560
TBUX 49.90 -0.01 (-0.02%) 49.92 49.895 93,283
TBX 28.10 +0.0492 (+0.18%) 28.10 28.04 2,301
TBXU 31.229 +0.3884 (+1.26%) 31.229 31.229 300
TC 9.916 -0.084 (-0.84%) 9.916 9.69 444
TCAF 38.97 -0.27 (-0.69%) 39.169 38.638 585,513
TCAI 43.91 +0.47 (+1.08%) 44.61 43.34 123,381
TCAL 22.84 +0.06 (+0.26%) 22.84 22.6599 165,259
TCBI 103.58 +1.04 (+1.01%) 104.51 100.655 667,425
TCBK 50.68 +1.32 (+2.67%) 50.82 49.18 130,615
TCBS 16.88 -0.02 (-0.12%) 16.88 16.785 870
TCBX 38.63 -1.90 (-4.69%) 40.61 37.22 239,423
TCHI 23.3685 -0.4992 (-2.09%) 23.60 23.345 3,874
TCHP 49.475 -0.695 (-1.39%) 49.94 48.97 128,852
TCI 35.67 +0.29 (+0.82%) 36.14 35.00 3,149
TCMD 24.45 -0.51 (-2.04%) 25.115 24.21 181,257
TCOM 52.95 -1.00 (-1.85%) 53.16 52.31 2,835,668
TCPB 51.11 -0.05 (-0.10%) 51.23 51.035 19,271
TCV 30.4264 +0.3512 (+1.17%) 30.4264 29.40 18,518
TCX 16.43 -0.36 (-2.14%) 16.485 16.26 13,860
TD 105.03 +0.46 (+0.44%) 105.44 103.98 694,734
TDAC 10.69 +0.00 (+0.00%) 10.69 10.69 9
TDAY 7.26 -0.17 (-2.29%) 7.50 7.17 1,220,077
TDC 25.91 -1.57 (-5.71%) 27.10 25.49 1,626,472
TDF 11.30 -0.05 (-0.44%) 11.40 11.255 34,011
TDG 1,165.76 -21.99 (-1.85%) 1,197.86 1,155.03 646,904
TDI 43.5005 -0.5095 (-1.16%) 43.95 43.06 31,647
TDIV 107.0137 +0.1978 (+0.19%) 107.8286 105.73 134,219
TDOC 5.70 -0.22 (-3.72%) 5.87 5.565 3,847,436
TDOG 19.4107 -0.0768 (-0.39%) 19.4107 19.39 113
TDOT 14.8211 -0.6361 (-4.12%) 15.08 14.72 1,237
TDS 45.36 +0.75 (+1.68%) 45.64 44.66 406,638
TDSB 24.7746 +0.0396 (+0.16%) 24.80 24.6906 5,703
TDSC 26.85 +0.0156 (+0.06%) 26.90 26.72 9,851
TDTF 24.31 +0.05 (+0.21%) 24.3144 24.26 134,990
TDTT 24.38 +0.035 (+0.14%) 24.38 24.345 128,406
TDVG 47.08 +0.2119 (+0.45%) 47.2299 46.74 32,917
TDW 85.62 -0.02 (-0.02%) 87.205 84.88 607,500
TDWD 9.96 +0.00 (+0.00%) 9.96 9.96 0
TDY 651.75 -4.94 (-0.75%) 663.91 650.23 468,668
TE 5.39 +0.00 (+0.00%) 5.57 5.14 15,177,098
TEAM 67.62 -6.39 (-8.63%) 68.05 65.20 7,790,997
TEC 29.58 -0.5256 (-1.75%) 29.93 29.58 840
TECB 61.71 -0.88 (-1.41%) 62.251 61.23 13,930
TECH 52.20 -6.38 (-10.89%) 57.55 51.13 3,266,582
TECK 60.75 +1.49 (+2.51%) 63.265 59.54 7,203,344
TECL 137.16 -6.22 (-4.34%) 142.43 132.095 1,904,993
TECS 12.64 +0.53 (+4.38%) 13.07 12.20 3,967,222
TECX 28.44 -0.06 (-0.21%) 29.34 27.535 323,122
TEI 6.45 -0.14 (-2.12%) 6.6405 6.42 132,579
TEK 34.3468 -0.4322 (-1.24%) 34.7499 34.205 12,970
TEKX 51.7259 -0.4995 (-0.96%) 53.01 51.66 2,920
TEKY 39.3341 -0.8409 (-2.09%) 39.735 39.30 331
TEL 217.73 -3.31 (-1.50%) 222.235 214.72 4,403,244
TEM 51.44 -4.07 (-7.33%) 54.50 50.03 5,713,761
TEMD 25.151 -0.124 (-0.49%) 25.151 25.151 100
TEMR 26.4046 -0.4554 (-1.70%) 26.75 26.4046 4,243
TEN 38.55 +0.20 (+0.52%) 39.00 38.265 141,150
TENB 19.48 -1.09 (-5.30%) 20.36 19.015 2,993,680
TENX 13.97 +0.05 (+0.36%) 14.065 13.52 274,366
TEO 11.57 -0.44 (-3.66%) 12.09 11.4412 252,356
TEQI 47.54 +0.4337 (+0.92%) 47.55 47.20 7,813
TER 400.99 +15.81 (+4.10%) 404.83 389.55 2,469,302
TERG 67.6035 +4.9935 (+7.98%) 69.005 63.68 43,190
TERN 52.83 -0.01 (-0.02%) 52.86 52.79 2,587,553
TESL 13.39 -0.47 (-3.39%) 13.75 13.07 16,551
TEVA 31.21 -0.01 (-0.03%) 31.265 30.64 3,605,816
TEX 62.81 +1.75 (+2.87%) 63.9075 61.50 697,527
TEXN 31.4659 +0.2405 (+0.77%) 31.48 31.4659 1,351
TEXU 40.21 +0.765 (+1.94%) 40.21 39.875 1,512
TEXX 28.27 +0.2102 (+0.75%) 28.2799 28.12 3,786
TFC 51.40 +0.45 (+0.88%) 51.61 50.68 8,070,463
TFFI 19.9001 +0.0851 (+0.43%) 19.9001 19.825 3,657
TFGZ 33.7549 -0.4534 (-1.33%) 33.7549 33.7549 58
TFI 45.70 +0.00 (+0.00%) 45.74 45.645 388,225
TFII 137.87 +1.96 (+1.44%) 139.285 135.25 281,047
TFIN 67.32 +4.40 (+6.99%) 68.60 64.715 681,043
TFLO 50.59 +0.00 (+0.00%) 50.59 50.58 1,678,105
TFLR 50.96 +0.04 (+0.08%) 50.98 50.851 60,605
TFNS 26.4164 -0.1754 (-0.66%) 26.4164 26.399 444
TFPM 33.95 -0.43 (-1.25%) 34.53 33.32 686,222
TFPN 30.3506 +0.2106 (+0.70%) 30.355 30.285 1,176
TFSL 14.73 -0.03 (-0.20%) 14.87 14.595 692,785
TFX 136.65 -2.16 (-1.56%) 138.56 134.75 1,069,823
TG 9.20 -0.03 (-0.33%) 9.36 9.14 49,899
TGB 7.16 -0.23 (-3.11%) 7.525 7.0401 4,536,142
TGLB 27.467 -0.3084 (-1.11%) 27.467 27.467 100
TGLS 44.11 -0.34 (-0.76%) 44.75 43.60 221,348