Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNQ | 26.22▲ | +0.005 (+0.02%) | 26.23 | 26.22 | 500 |
| TKO | 199.63▼ | -2.46 (-1.22%) | 204.76 | 198.14 | 866,421 |
| TKR | 91.17▲ | +0.57 (+0.63%) | 91.98 | 90.30 | 536,504 |
| TLCI | 26.792▲ | +0.257 (+0.97%) | 26.81 | 26.715 | 900 |
| TLH | 102.31▲ | +0.43 (+0.42%) | 102.3754 | 101.63 | 1,378,036 |
| TLK | 20.78▼ | -0.62 (-2.90%) | 20.98 | 20.62 | 562,400 |
| TLN | 370.83▲ | +14.83 (+4.17%) | 387.67 | 365.36 | 944,738 |
| TLNC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 9,900 |
| TLRY | 9.18▲ | +0.05 (+0.55%) | 10.0999 | 9.12 | 16,942,504 |
| TLS | 5.29▼ | -0.02 (-0.38%) | 5.375 | 5.14 | 764,618 |
| TLSI | 5.80▼ | -0.34 (-5.54%) | 6.30 | 5.75 | 82,305 |
| TLT | 87.93▲ | +0.58 (+0.66%) | 88.00 | 87.12 | 57,348,793 |
| TLTD | 95.17▲ | +0.41 (+0.43%) | 95.43 | 95.005 | 11,447 |
| TLTE | 66.289▲ | +0.402 (+0.61%) | 66.289 | 66.20 | 569 |
| TLX | 7.56▼ | -0.07 (-0.92%) | 7.71 | 7.52 | 99,000 |
| TM | 221.52▲ | +6.79 (+3.16%) | 222.34 | 217.68 | 456,300 |
| TMB | 25.665▲ | +0.05 (+0.20%) | 25.67 | 25.638 | 3,600 |
| TMC | 7.00▼ | -0.22 (-3.05%) | 7.33 | 6.89 | 6,041,298 |
| TMDX | 137.07▼ | -0.50 (-0.36%) | 139.215 | 134.00 | 364,281 |
| TME | 17.35▼ | -0.14 (-0.80%) | 17.715 | 17.165 | 3,366,000 |
| TMED | 30.4918▲ | +0.0612 (+0.20%) | 30.61 | 30.4918 | 1,396 |
| TMET | 30.5094▲ | +0.6894 (+2.31%) | 30.60 | 30.43 | 4,729 |
| TMF | 38.14▲ | +0.72 (+1.92%) | 38.2303 | 37.11 | 6,626,436 |
| TMH | 60.071▲ | +2.204 (+3.81%) | 60.071 | 59.65 | 800 |
| TMHC | 65.35▲ | +4.62 (+7.61%) | 65.59 | 61.62 | 1,344,012 |
| TMLP | 25.29▲ | +0.0974 (+0.39%) | 25.41 | 25.26 | 1,200 |
| TMNL | 50.3606▲ | +0.1002 (+0.20%) | 50.3606 | 50.3606 | 2,000 |
| TMNS | 50.375▲ | +0.06 (+0.12%) | 50.375 | 50.375 | 50 |
| TMO | 618.86▲ | +12.36 (+2.04%) | 622.40 | 604.55 | 2,286,500 |
| TMP | 74.05▼ | -1.01 (-1.35%) | 75.32 | 72.78 | 56,300 |
| TMQ | 5.17▲ | +0.08 (+1.57%) | 5.25 | 5.01 | 3,003,000 |
| TMSF | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.4565 | 588 |
| TMSL | 37.64▲ | +0.32 (+0.86%) | 37.685 | 37.31 | 175,200 |
| TMUS | 200.56▲ | +2.65 (+1.34%) | 202.05 | 196.40 | 3,804,100 |
| TMV | 36.31▼ | -0.70 (-1.89%) | 37.33 | 36.245 | 1,310,202 |
| TMVE | 15.5493▲ | +0.1167 (+0.76%) | 15.56 | 15.4799 | 945 |
| TNA | 53.49▲ | +1.14 (+2.18%) | 54.2846 | 52.2001 | 11,805,980 |
| TNC | 78.56▲ | +1.11 (+1.43%) | 78.56 | 76.755 | 74,542 |
| TNDM | 21.70▼ | -0.80 (-3.56%) | 23.105 | 20.285 | 2,399,863 |
| TNET | 62.47▲ | +0.42 (+0.68%) | 62.55 | 60.68 | 236,388 |
| TNGX | 11.75▲ | +0.695 (+6.29%) | 11.85 | 10.93 | 5,494,450 |
| TNGY | 8.935▼ | -0.005 (-0.06%) | 9.08 | 8.91 | 203,125 |
| TNK | 58.93▼ | -0.17 (-0.29%) | 59.58 | 57.545 | 420,897 |
| TNL | 74.96 | +0.00 (+0.00%) | 76.21 | 74.385 | 635,712 |
| TNUK | 27.5785▲ | +1.0149 (+3.82%) | 27.5785 | 27.5785 | 368 |
| TNXP | 15.48▲ | +0.09 (+0.58%) | 15.69 | 15.1501 | 223,449 |
| TOAK | 28.435▲ | +0.01 (+0.04%) | 28.44 | 28.43 | 2,600 |
| TOGA | 34.976▼ | -0.096 (-0.27%) | 34.976 | 34.88 | 1,300 |
| TOK | 140.6943▲ | +0.8549 (+0.61%) | 140.7845 | 139.98 | 551 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TOLZ | 53.8928▼ | -0.1672 (-0.31%) | 54.1441 | 53.85 | 9,480 |
| TOPC | 31.70▲ | +0.21 (+0.67%) | 31.74 | 31.53 | 2,300 |
| TOPS | 5.38▼ | -0.10 (-1.82%) | 5.65 | 5.06 | 16,100 |
| TOPT | 31.17▲ | +0.09 (+0.29%) | 31.25 | 30.98 | 446,400 |
| TORO | 5.84▼ | -0.11 (-1.85%) | 6.15 | 5.715 | 85,275 |
| TOST | 35.46▼ | -1.16 (-3.17%) | 37.0016 | 35.03 | 6,926,630 |
| TOT | 21.795▲ | +0.1477 (+0.68%) | 21.82 | 21.75 | 800 |
| TOTL | 40.36▲ | +0.06 (+0.15%) | 40.387 | 40.28 | 781,000 |
| TOTR | 40.883▲ | +0.098 (+0.24%) | 40.97 | 40.88 | 10,600 |
| TOUS | 35.67▲ | +0.31 (+0.88%) | 35.67 | 35.499 | 136,700 |
| TOV | 29.232▲ | +0.162 (+0.56%) | 29.26 | 29.04 | 13,700 |
| TOWN | 34.74▼ | -0.42 (-1.19%) | 35.51 | 34.59 | 270,635 |
| TOYO | 6.02▲ | +0.21 (+3.61%) | 6.02 | 5.85 | 2,308 |
| TPB | 109.97▲ | +7.10 (+6.90%) | 110.63 | 103.315 | 648,259 |
| TPC | 70.53▲ | +0.36 (+0.51%) | 72.06 | 70.07 | 390,878 |
| TPCS | 5.06▼ | -0.26 (-4.89%) | 5.47 | 5.05 | 39,900 |
| TPG | 66.79▼ | -0.17 (-0.25%) | 67.50 | 65.11 | 2,236,599 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TPHD | 39.41▲ | +0.144 (+0.37%) | 39.598 | 39.40 | 20,100 |
| TPIF | 35.55▲ | +0.25 (+0.71%) | 35.57 | 35.3259 | 34,462 |
| TPL | 311.87▲ | +8.92 (+2.94%) | 314.775 | 305.98 | 468,386 |
| TPLC | 46.98▲ | +0.35 (+0.75%) | 47.10 | 46.79 | 23,400 |
| TPLS | 25.524▲ | +0.059 (+0.23%) | 25.54 | 25.51 | 1,200 |
| TPOR | 34.16▲ | +0.03 (+0.09%) | 34.83 | 33.50 | 24,700 |
| TPR | 134.35▲ | +0.83 (+0.62%) | 136.04 | 133.1101 | 1,669,342 |
| TPSC | 43.40▲ | +0.29 (+0.67%) | 43.53 | 43.143 | 27,300 |
| TPVG | 6.64▲ | +0.10 (+1.53%) | 6.65 | 6.51 | 395,100 |
| TPYP | 34.92▲ | +0.0059 (+0.02%) | 35.159 | 34.84 | 110,300 |
| TPZ | 20.31▲ | +0.31 (+1.55%) | 20.41 | 20.15 | 23,900 |
| TQQQ | 55.76▲ | +1.57 (+2.90%) | 56.10 | 53.79 | 78,437,000 |
| TQQY | 15.585▼ | -0.09 (-0.57%) | 15.60 | 15.531 | 20,800 |
| TR | 36.70▼ | -0.13 (-0.35%) | 36.92 | 36.44 | 71,100 |
| TRAK | 11.59▼ | -0.06 (-0.52%) | 12.1467 | 11.32 | 118,403 |
| TRBF | 49.95▲ | +0.0164 (+0.03%) | 50.10 | 49.95 | 3,600 |
| TRC | 15.96▲ | +0.09 (+0.57%) | 16.03 | 15.74 | 121,659 |
| TRDA | 10.02▼ | -0.50 (-4.75%) | 10.70 | 9.99 | 101,589 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |
| TREX | 41.65▲ | +3.13 (+8.13%) | 42.05 | 39.05 | 4,141,729 |
| TRFK | 64.47▲ | +1.03 (+1.62%) | 64.6996 | 63.45 | 115,506 |
| TRFM | 50.08▲ | +0.66 (+1.34%) | 50.09 | 49.64 | 11,700 |
| TRGP | 176.86▲ | +0.10 (+0.06%) | 181.76 | 176.75 | 1,037,500 |
| TRI | 129.23▼ | -0.15 (-0.12%) | 129.89 | 127.75 | 813,700 |
| TRIL | 20.244▲ | +0.1553 (+0.77%) | 20.26 | 20.05 | 733 |
| TRIN | 15.81 | +0.00 (+0.00%) | 15.87 | 15.715 | 933,109 |
| TRIP | 14.80▼ | -0.04 (-0.27%) | 15.04 | 14.50 | 2,478,365 |
| TRMB | 80.61▲ | +1.10 (+1.38%) | 80.82 | 79.56 | 1,163,548 |
| TRMD | 22.47▼ | -0.38 (-1.66%) | 22.735 | 22.28 | 577,215 |
| TRMK | 40.09▼ | -0.40 (-0.99%) | 40.77 | 40.04 | 192,442 |
| TRN | 28.32▼ | -1.05 (-3.58%) | 29.59 | 27.92 | 597,352 |
| TRND | 34.461▲ | +0.2403 (+0.70%) | 34.461 | 34.445 | 1,100 |