Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 35.15▲ | +1.85 (+5.56%) | 35.15 | 31.87 | 105,035 |
| TSBK | 32.44▲ | +0.87 (+2.76%) | 32.625 | 31.76 | 13,439 |
| TSCO | 55.48▲ | +0.57 (+1.04%) | 55.72 | 54.45 | 3,767,400 |
| TSDD | 10.32▲ | +0.29 (+2.89%) | 10.84 | 10.105 | 10,060,199 |
| TSEC | 26.37▲ | +0.03 (+0.11%) | 26.37 | 26.35 | 900 |
| TSEL | 29.468▼ | -0.297 (-1.00%) | 29.68 | 29.30 | 26,600 |
| TSEM | 73.39▼ | -0.02 (-0.03%) | 74.425 | 70.91 | 568,370 |
| TSHA | 5.155▲ | +0.105 (+2.08%) | 5.16 | 4.80 | 4,795,000 |
| TSL | 17.88▼ | -0.35 (-1.92%) | 18.145 | 17.30 | 528,778 |
| TSLA | 429.24▼ | -6.66 (-1.53%) | 434.20 | 417.86 | 72,669,438 |
| TSLG | 9.67▼ | -0.30 (-3.01%) | 9.89 | 9.16 | 7,097,209 |
| TSLI | 35.22▲ | +1.01 (+2.95%) | 35.22 | 34.71 | 5,227 |
| TSLL | 19.30▼ | -0.59 (-2.97%) | 19.774 | 18.29 | 110,761,495 |
| TSLQ | 8.29▲ | +0.25 (+3.11%) | 8.7088 | 8.1001 | 52,603,985 |
| TSLR | 31.11▼ | -1.00 (-3.11%) | 31.85 | 29.46 | 2,114,600 |
| TSLS | 5.50▲ | +0.08 (+1.48%) | 5.6462 | 5.44 | 30,406,216 |
| TSLX | 21.89▲ | +0.20 (+0.92%) | 21.99 | 21.40 | 574,800 |
| TSLY | 8.38▼ | -0.09 (-1.06%) | 8.45 | 8.18 | 48,040,900 |
| TSM | 295.94▼ | -6.95 (-2.29%) | 301.75 | 291.34 | 16,533,800 |
| TSME | 41.20▲ | +0.58 (+1.43%) | 41.346 | 40.17 | 49,256 |
| TSMG | 26.11▼ | -1.20 (-4.39%) | 27.03 | 25.26 | 78,908 |
| TSMU | 43.4829▼ | -2.2531 (-4.93%) | 45.25 | 42.265 | 164,646 |
| TSMX | 51.87▼ | -2.82 (-5.16%) | 53.889 | 50.20 | 1,547,600 |
| TSMY | 16.83▼ | -0.36 (-2.09%) | 17.1135 | 16.64 | 67,853 |
| TSMZ | 12.62▲ | +0.2874 (+2.33%) | 12.80 | 12.4484 | 60,820 |
| TSN | 52.85▲ | +0.75 (+1.44%) | 52.93 | 51.0711 | 2,389,885 |
| TSPA | 41.68▼ | -0.08 (-0.19%) | 41.90 | 41.1561 | 74,144 |
| TSPY | 25.16▼ | -0.04 (-0.16%) | 25.27 | 24.80 | 85,380 |
| TSQ | 6.25▲ | +0.16 (+2.63%) | 6.385 | 6.118 | 89,500 |
| TSSI | 18.35▼ | -0.38 (-2.03%) | 18.77 | 17.27 | 1,894,501 |
| TSXU | 28.961▼ | -1.046 (-3.49%) | 29.98 | 28.49 | 5,000 |
| TSYY | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.58 | 2,047,400 |
| TT | 424.04▲ | +5.28 (+1.26%) | 425.05 | 411.40 | 1,871,400 |
| TTAM | 15.19▲ | +0.09 (+0.60%) | 15.4065 | 14.87 | 143,971 |
| TTAN | 97.01▲ | +1.00 (+1.04%) | 97.65 | 93.35 | 676,100 |
| TTC | 74.65▲ | +1.71 (+2.34%) | 75.26 | 72.00 | 616,027 |
| TTD | 50.73▼ | -0.545 (-1.06%) | 51.26 | 49.45 | 8,133,825 |
| TTE | 58.36▲ | +0.77 (+1.34%) | 58.68 | 57.44 | 1,554,300 |
| TTEK | 33.32▼ | -1.25 (-3.62%) | 34.425 | 32.995 | 2,830,895 |
| TTEQ | 32.3905▼ | -0.4963 (-1.51%) | 32.72 | 32.0458 | 10,676 |
| TTGT | 5.51▼ | -0.04 (-0.72%) | 5.615 | 5.41 | 413,779 |
| TTI | 7.04▲ | +0.84 (+13.55%) | 7.24 | 6.01 | 11,637,343 |
| TTMI | 55.25▼ | -0.28 (-0.50%) | 55.86 | 53.356 | 1,665,695 |
| TTRX | 5.97▼ | -0.54 (-8.29%) | 6.35 | 5.50 | 471,200 |
| TTSH | 6.26▲ | +0.19 (+3.13%) | 6.27 | 6.10 | 249,238 |
| TTT | 64.52▼ | -0.74 (-1.13%) | 65.15 | 64.52 | 2,400 |
| TTWO | 257.72▲ | +1.04 (+0.41%) | 260.7299 | 254.5487 | 900,072 |
| TTXU | 25.018▼ | -1.149 (-4.39%) | 25.57 | 24.49 | 15,400 |
| TU | 15.13▼ | -0.09 (-0.59%) | 15.26 | 14.85 | 8,204,900 |
| TUA | 22.17▲ | +0.05 (+0.23%) | 22.185 | 22.11 | 237,000 |
| TUG | 39.09▼ | -0.2004 (-0.51%) | 39.31 | 38.605 | 2,900 |
| TUGN | 25.765▼ | -0.1736 (-0.67%) | 25.95 | 25.38 | 134,300 |
| TUR | 32.35▼ | -0.69 (-2.09%) | 32.49 | 32.24 | 106,000 |
| TURF | 27.605▼ | -0.07 (-0.25%) | 27.65 | 27.51 | 3,600 |
| TUSB | 50.505▲ | +0.035 (+0.07%) | 50.59 | 50.4575 | 8,702 |
| TVA | 11.65▲ | +0.27 (+2.37%) | 11.70 | 11.40 | 623,300 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVAL | 34.157▲ | +0.327 (+0.97%) | 34.32 | 33.61 | 32,000 |
| TVRD | 7.00▲ | +0.31 (+4.63%) | 7.11 | 6.1501 | 1,775,080 |
| TVTX | 26.14▼ | -0.06 (-0.23%) | 26.365 | 25.61 | 1,094,025 |
| TW | 108.23▼ | -0.12 (-0.11%) | 109.08 | 106.32 | 1,718,580 |
| TWFG | 27.06▲ | +0.86 (+3.28%) | 27.06 | 25.82 | 95,380 |
| TWG | 6.35▲ | +0.13 (+2.09%) | 6.4953 | 6.21 | 33,932 |
| TWI | 7.49▲ | +0.09 (+1.22%) | 7.58 | 7.22 | 326,200 |
| TWIN | 14.92▲ | +0.29 (+1.98%) | 15.12 | 14.19 | 47,083 |
| TWLO | 108.10▼ | -2.43 (-2.20%) | 109.22 | 105.77 | 1,353,025 |
| TWM | 32.19▼ | -0.92 (-2.78%) | 34.15 | 31.72 | 898,200 |
| TWN | 54.64▼ | -0.73 (-1.32%) | 55.30 | 52.21 | 40,400 |
| TWO | 9.87▲ | +0.09 (+0.92%) | 9.915 | 9.69 | 1,860,659 |
| TWST | 30.55▲ | +0.41 (+1.36%) | 31.40 | 29.00 | 1,350,064 |
| TX | 36.28▼ | -0.12 (-0.33%) | 36.79 | 35.53 | 147,700 |
| TXG | 11.54▼ | -0.06 (-0.52%) | 11.76 | 11.16 | 1,696,030 |
| TXN | 173.94▼ | -1.17 (-0.67%) | 176.2725 | 171.45 | 9,919,396 |
| TXNM | 56.87▼ | -0.04 (-0.07%) | 56.94 | 56.81 | 712,048 |
| TXRH | 169.83▼ | -2.13 (-1.24%) | 171.89 | 169.63 | 1,563,822 |
| TXS | 36.218▲ | +0.181 (+0.50%) | 36.218 | 35.74 | 600 |
| TXSS | 28.0306▲ | +0.4218 (+1.53%) | 28.0306 | 28.0306 | 1 |
| TXT | 83.76▲ | +2.02 (+2.47%) | 84.04 | 80.65 | 996,500 |
| TXUE | 30.4336▲ | +0.1489 (+0.49%) | 30.53 | 30.03 | 26,006 |
| TXUG | 25.1997▼ | -0.0272 (-0.11%) | 25.1997 | 25.1997 | 0 |
| TXXI | 50.65▲ | +0.0556 (+0.11%) | 50.66 | 50.61 | 4,770 |
| TY | 33.81▼ | -0.01 (-0.03%) | 34.22 | 33.44 | 30,100 |
| TYD | 26.46▲ | +0.19 (+0.72%) | 26.47 | 26.27 | 37,500 |
| TYG | 42.52▼ | -0.23 (-0.54%) | 42.97 | 42.52 | 44,200 |
| TYL | 506.28▼ | -0.25 (-0.05%) | 507.75 | 500.39 | 267,000 |
| TYLG | 35.809▼ | -0.2784 (-0.77%) | 36.03 | 35.68 | 900 |
| TYO | 12.82▼ | -0.0819 (-0.63%) | 12.88 | 12.82 | 2,000 |
| TYRA | 13.92▼ | -0.44 (-3.06%) | 14.46 | 13.815 | 124,695 |
| TZA | 7.58▼ | -0.35 (-4.41%) | 8.31 | 7.41 | 83,405,000 |
| TZOO | 10.37▲ | +0.15 (+1.47%) | 10.45 | 10.0292 | 106,969 |
| TZUP | 5.28▲ | +0.10 (+1.93%) | 5.56 | 5.02 | 756,500 |
| U | 36.58▼ | -0.56 (-1.51%) | 37.13 | 35.55 | 6,814,957 |
| UAE | 19.57▲ | +0.41 (+2.14%) | 19.67 | 19.377 | 123,900 |
| UAL | 103.15▲ | +3.90 (+3.93%) | 103.85 | 97.20 | 6,583,100 |
| UAMY | 17.47▲ | +0.76 (+4.55%) | 19.71 | 15.42 | 52,781,000 |
| UBCP | 13.0875▼ | -0.4025 (-2.98%) | 13.255 | 12.96 | 1,888 |
| UBER | 94.25▲ | +0.17 (+0.18%) | 95.18 | 92.46 | 11,166,400 |
| UBFO | 8.83▲ | +0.12 (+1.38%) | 8.92 | 8.61 | 22,017 |
| UBND | 22.12▲ | +0.035 (+0.16%) | 22.13 | 22.08 | 158,200 |
| UBOT | 26.39▼ | -0.38 (-1.42%) | 26.74 | 25.2993 | 45,587 |