Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 5.81▲ | +0.07 (+1.22%) | 5.90 | 5.7393 | 18,425,851 |
| STLD | 221.76▼ | -7.70 (-3.36%) | 226.86 | 218.73 | 1,341,412 |
| STM | 70.72▼ | -4.17 (-5.57%) | 73.1699 | 69.79 | 14,282,281 |
| STN | 67.62▼ | -1.29 (-1.87%) | 69.685 | 67.31 | 225,608 |
| STNC | 37.5798▼ | -0.9329 (-2.42%) | 37.5798 | 37.57 | 327 |
| STNE | 10.99▲ | +0.15 (+1.38%) | 11.295 | 10.78 | 3,136,683 |
| STNG | 69.53▲ | +0.27 (+0.39%) | 70.07 | 68.50 | 1,034,407 |
| STOK | 32.71▼ | -0.01 (-0.03%) | 33.50 | 32.085 | 1,173,559 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| STRA | 79.19▲ | +2.57 (+3.35%) | 79.99 | 76.585 | 208,394 |
| STRL | 776.55▼ | -62.81 (-7.48%) | 814.75 | 768.88 | 648,767 |
| STRN | 27.9108▼ | -0.7937 (-2.77%) | 28.235 | 27.88 | 22,497 |
| STRO | 30.24▼ | -2.96 (-8.92%) | 33.39 | 29.485 | 473,987 |
| STRR | 10.73▲ | +0.07 (+0.66%) | 11.01 | 10.609 | 5,992 |
| STRS | 28.76▲ | +0.01 (+0.03%) | 29.09 | 28.59 | 33,106 |
| STRT | 82.69▲ | +1.24 (+1.52%) | 84.26 | 79.09 | 82,601 |
| STRW | 13.78▲ | +0.03 (+0.22%) | 13.82 | 13.5601 | 36,944 |
| STRZ | 30.21▲ | +1.35 (+4.68%) | 32.58 | 29.60 | 264,463 |
| STSM | 17.10▲ | +2.09 (+13.92%) | 17.10 | 15.60 | 38,372 |
| STT | 169.67▲ | +0.07 (+0.04%) | 172.315 | 168.07 | 781,486 |
| STTK | 6.51▼ | -0.43 (-6.20%) | 7.22 | 6.34 | 1,985,411 |
| STUB | 12.86▼ | -0.01 (-0.08%) | 13.0075 | 12.6034 | 4,394,592 |
| STVN | 18.34▲ | +0.27 (+1.49%) | 18.48 | 17.83 | 231,757 |
| STWD | 16.33▼ | -0.05 (-0.31%) | 16.535 | 16.33 | 4,308,147 |
| STX | 915.19▼ | -49.81 (-5.16%) | 936.65 | 886.20 | 3,590,865 |
| STXD | 39.5218▼ | -0.2642 (-0.66%) | 39.76 | 39.5218 | 1,963 |
| STXE | 50.6812▼ | -1.872 (-3.56%) | 51.15 | 50.63 | 10,582 |
| STXF | 48.24▼ | -0.06 (-0.12%) | 48.46 | 47.98 | 90,032 |
| STXG | 55.0815▼ | -0.1791 (-0.32%) | 55.23 | 55.0815 | 3,931 |
| STXK | 38.6267▼ | -0.179 (-0.46%) | 39.04 | 38.6267 | 5,628 |
| STXT | 19.57▼ | -0.0551 (-0.28%) | 19.645 | 19.55 | 40,309 |
| STXV | 37.93▲ | +0.02 (+0.05%) | 37.94 | 37.93 | 1,317 |
| STZ | 136.88▼ | -2.21 (-1.59%) | 144.00 | 134.33 | 4,498,894 |
| SU | 53.57▼ | -0.11 (-0.20%) | 54.08 | 53.29 | 1,923,857 |
| SUB | 106.24▼ | -0.23 (-0.22%) | 106.30 | 106.175 | 1,140,255 |
| SUI | 120.78▲ | +0.87 (+0.73%) | 122.235 | 119.19 | 1,043,959 |
| SUIS | 18.4825▲ | +0.4324 (+2.40%) | 18.53 | 18.4825 | 1,149 |
| SUJA | 10.57▲ | +0.41 (+4.04%) | 10.72 | 9.99 | 345,576 |
| SUNB | 72.94▼ | -1.87 (-2.50%) | 74.62 | 72.69 | 2,926,639 |
| SUNS | 8.30▲ | +0.40 (+5.06%) | 8.38 | 7.88 | 97,369 |
| SUPL | 46.1878▲ | +0.46 (+1.01%) | 46.1878 | 45.70 | 124 |
| SUPN | 47.41▲ | +0.90 (+1.94%) | 47.617 | 45.99 | 885,609 |
| SUPP | 85.8153▼ | -2.8119 (-3.17%) | 85.8153 | 85.8153 | 86 |
| SUPV | 9.25▼ | -0.41 (-4.24%) | 9.77 | 9.03 | 653,038 |
| SUPX | 8.07▲ | +0.07 (+0.88%) | 8.4404 | 7.835 | 267,333 |
| SURE | 149.2227▲ | +0.2567 (+0.17%) | 150.055 | 149.2227 | 1,897 |
| SURI | 17.80▼ | -0.095 (-0.53%) | 18.20 | 17.80 | 10,875 |
| SUSA | 153.94▼ | -0.36 (-0.23%) | 154.82 | 153.57 | 20,503 |
| SUSB | 24.89▼ | -0.10 (-0.40%) | 24.90 | 24.88 | 105,098 |
| SUSC | 23.025▼ | -0.1264 (-0.55%) | 23.06 | 23.00 | 214,241 |
| SUSL | 132.549▼ | -0.211 (-0.16%) | 133.04 | 132.29 | 27,448 |
| SUZ | 7.81▲ | +0.05 (+0.64%) | 7.84 | 7.67 | 4,167,461 |
| SVAC | 10.25▼ | -0.01 (-0.10%) | 10.338 | 10.25 | 129,671 |
| SVAQ | 10.09 | +0.00 (+0.00%) | 10.14 | 10.0606 | 3,555 |
| SVCC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 125 |
| SVCO | 12.79▼ | -1.00 (-7.25%) | 14.39 | 12.73 | 592,841 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVM | 10.06▼ | -0.04 (-0.40%) | 10.745 | 10.02 | 3,521,479 |
| SVOL | 15.99▼ | -0.05 (-0.31%) | 16.09 | 15.96 | 163,073 |
| SVRA | 6.06▼ | -0.10 (-1.62%) | 6.2898 | 6.00 | 1,504,558 |
| SVRN | 7.97▲ | +0.14 (+1.79%) | 8.10 | 7.97 | 2,075 |
| SVV | 10.01▼ | -0.08 (-0.79%) | 10.22 | 9.90 | 517,193 |
| SW | 46.09▼ | -0.17 (-0.37%) | 46.60 | 45.64 | 2,192,912 |
| SWAN | 33.2196▼ | -0.1423 (-0.43%) | 33.3599 | 33.21 | 4,505 |
| SWBI | 15.00▼ | -0.04 (-0.27%) | 15.435 | 14.86 | 659,205 |
| SWIM | 6.49▲ | +0.02 (+0.31%) | 6.625 | 6.375 | 443,532 |
| SWK | 91.34▼ | -2.78 (-2.95%) | 95.16 | 91.28 | 1,497,752 |
| SWKS | 65.93▼ | -1.87 (-2.76%) | 68.565 | 65.47 | 6,435,045 |
| SWMR | 41.22▼ | -3.09 (-6.97%) | 44.72 | 41.18 | 314,303 |
| SWP | 27.9324▲ | +0.0659 (+0.24%) | 28.08 | 27.9324 | 6,812 |
| SWX | 88.51▼ | -0.17 (-0.19%) | 89.61 | 88.26 | 446,244 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.9101 | 21,286 |
| SXC | 7.78▼ | -0.27 (-3.35%) | 8.135 | 7.77 | 886,111 |
| SXI | 348.46▼ | -9.21 (-2.57%) | 357.96 | 347.46 | 224,065 |
| SXQG | 31.8668▲ | +0.4148 (+1.32%) | 31.89 | 31.8668 | 206 |
| SXT | 122.56▼ | -0.73 (-0.59%) | 125.275 | 122.38 | 181,706 |
| SYBT | 78.27▲ | +1.80 (+2.35%) | 78.71 | 76.75 | 222,759 |
| SYF | 76.77▲ | +0.72 (+0.95%) | 77.13 | 75.615 | 2,715,788 |
| SYFI | 35.57▼ | -0.145 (-0.41%) | 35.57 | 35.5365 | 122,820 |
| SYK | 313.39▼ | -1.45 (-0.46%) | 319.015 | 309.23 | 2,242,771 |
| SYM | 44.96▲ | +0.01 (+0.02%) | 47.055 | 44.2564 | 2,493,589 |
| SYNA | 126.68▲ | +2.45 (+1.97%) | 128.06 | 121.70 | 1,659,784 |
| SYRE | 88.89▲ | +0.11 (+0.12%) | 89.015 | 86.87 | 1,437,542 |
| SYY | 83.53▼ | -0.05 (-0.06%) | 83.77 | 82.77 | 4,021,018 |
| SYZ | 30.6483▼ | -0.282 (-0.91%) | 30.91 | 30.6483 | 1,377 |
| SZK | 21.9783▼ | -0.046 (-0.21%) | 22.13 | 21.9783 | 1,269 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 18,814 |
| T | 20.48▼ | -0.22 (-1.06%) | 21.03 | 20.29 | 111,479,482 |
| TABD | 24.915▼ | -0.045 (-0.18%) | 24.915 | 24.91 | 108 |
| TAC | 13.60▼ | -0.23 (-1.66%) | 13.86 | 13.52 | 646,123 |
| TACH | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 1,354 |
| TACK | 31.4469▼ | -0.1822 (-0.58%) | 31.5801 | 31.4469 | 22,583 |
| TACN | 28.1621▼ | -0.2306 (-0.81%) | 28.27 | 28.1621 | 837 |
| TACO | 10.50▲ | +0.01 (+0.10%) | 10.55 | 10.4898 | 275,023 |
| TACT | 5.605▼ | -0.235 (-4.02%) | 5.97 | 5.60 | 89,628 |
| TACU | 27.2943▼ | -0.0271 (-0.10%) | 27.37 | 27.18 | 5,825 |
| TAFI | 25.17▼ | -0.05 (-0.20%) | 25.1899 | 25.15 | 605,504 |
| TAFL | 25.23▼ | -0.105 (-0.41%) | 25.24 | 25.16 | 5,698 |
| TAFM | 25.55▼ | -0.13 (-0.51%) | 25.60 | 25.52 | 230,475 |
| TAGG | 42.40▼ | -0.065 (-0.15%) | 42.43 | 42.345 | 76,678 |