Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 39.2355▼ | -0.4098 (-1.03%) | 39.38 | 39.2355 | 2,087 |
| STXE | 46.8994▼ | -0.1413 (-0.30%) | 47.2682 | 45.64 | 28,801 |
| STXF | 47.99▼ | -0.54 (-1.11%) | 48.2499 | 47.82 | 38,849 |
| STXG | 54.5231▼ | -0.5805 (-1.05%) | 54.87 | 54.15 | 4,953 |
| STXK | 38.3668▼ | -0.1184 (-0.31%) | 38.40 | 38.3099 | 3,843 |
| STXT | 19.515▼ | -0.025 (-0.13%) | 19.54 | 19.515 | 4,014 |
| STXV | 38.3758▼ | -0.0701 (-0.18%) | 38.67 | 38.3758 | 1,799 |
| STZ | 132.87▼ | -2.85 (-2.10%) | 138.335 | 132.56 | 1,607,897 |
| SU | 62.43▲ | +1.75 (+2.88%) | 62.65 | 61.675 | 2,894,124 |
| SUB | 106.21▼ | -0.01 (-0.01%) | 106.26 | 106.16 | 408,503 |
| SUI | 121.46▼ | -0.51 (-0.42%) | 123.33 | 120.76 | 1,333,056 |
| SUIS | 19.185▼ | -0.2437 (-1.25%) | 19.185 | 19.109 | 433 |
| SUJA | 9.32▼ | -0.07 (-0.75%) | 9.97 | 9.20 | 168,201 |
| SUNB | 73.41▼ | -0.19 (-0.26%) | 74.79 | 72.17 | 1,685,813 |
| SUNS | 8.30▼ | -0.24 (-2.81%) | 8.65 | 8.26 | 21,287 |
| SUPL | 48.6385▲ | +0.0896 (+0.18%) | 48.70 | 48.51 | 1,579 |
| SUPN | 48.04▼ | -0.17 (-0.35%) | 49.06 | 47.90 | 408,444 |
| SUPP | 80.7278▼ | -0.8073 (-0.99%) | 80.7278 | 80.7278 | 21 |
| SUPV | 9.71▲ | +0.05 (+0.52%) | 10.0072 | 9.31 | 283,697 |
| SUPX | 7.54▼ | -0.15 (-1.95%) | 7.89 | 7.35 | 84,196 |
| SURE | 148.4331▼ | -1.0112 (-0.68%) | 148.50 | 148.4331 | 124 |
| SURI | 17.8822▲ | +0.0104 (+0.06%) | 17.96 | 17.80 | 2,544 |
| SUSA | 153.01▼ | -1.49 (-0.96%) | 153.6824 | 152.55 | 22,990 |
| SUSB | 24.905▲ | +0.005 (+0.02%) | 24.92 | 24.895 | 171,842 |
| SUSC | 22.905▲ | +0.01 (+0.04%) | 22.95 | 22.90 | 195,166 |
| SUSL | 131.0913▼ | -1.5441 (-1.16%) | 131.455 | 130.8801 | 6,836 |
| SUZ | 8.21▲ | +0.01 (+0.12%) | 8.325 | 8.17 | 2,039,025 |
| SVAQ | 10.05▼ | -0.01 (-0.10%) | 10.065 | 10.05 | 27,366 |
| SVC | 8.60▼ | -0.10 (-1.15%) | 8.72 | 8.47 | 1,574,551 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,206 |
| SVCO | 7.94▼ | -1.03 (-11.48%) | 8.6071 | 7.895 | 636,267 |
| SVIV | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 895 |
| SVM | 8.92▲ | +0.10 (+1.13%) | 9.025 | 8.50 | 3,789,009 |
| SVOL | 16.07▼ | -0.08 (-0.50%) | 16.1398 | 15.93 | 246,938 |
| SVRA | 5.52 | +0.00 (+0.00%) | 5.61 | 5.395 | 986,665 |
| SVRN | 8.00▼ | -0.20 (-2.44%) | 8.4544 | 7.95 | 13,424 |
| SVV | 9.94▼ | -0.05 (-0.50%) | 10.16 | 9.82 | 543,683 |
| SW | 44.30▼ | -0.47 (-1.05%) | 45.68 | 43.915 | 2,458,354 |
| SWAN | 33.0317▼ | -0.1693 (-0.51%) | 33.105 | 33.0301 | 1,566 |
| SWBI | 14.86▼ | -0.39 (-2.56%) | 15.29 | 14.815 | 397,418 |
| SWIM | 5.89▼ | -0.17 (-2.81%) | 6.18 | 5.80 | 657,831 |
| SWK | 90.17▼ | -1.14 (-1.25%) | 92.50 | 89.29 | 885,624 |
| SWKS | 59.35▲ | +1.72 (+2.98%) | 59.575 | 56.71 | 5,815,676 |
| SWMR | 36.54▲ | +0.78 (+2.18%) | 36.95 | 33.10 | 225,703 |
| SWP | 27.9499▼ | -0.2254 (-0.80%) | 28.10 | 27.88 | 11,970 |
| SWX | 92.06▼ | -0.89 (-0.96%) | 94.465 | 91.96 | 379,856 |
| SWZ | 5.94▲ | +0.0075 (+0.13%) | 5.96 | 5.94 | 20,328 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| SXI | 302.72▼ | -1.99 (-0.65%) | 307.3399 | 293.64 | 124,774 |
| SXQG | 31.946▼ | -0.454 (-1.40%) | 31.946 | 31.946 | 100 |
| SXT | 109.05▼ | -1.75 (-1.58%) | 110.405 | 108.48 | 473,824 |
| SYBT | 81.14▼ | -1.13 (-1.37%) | 82.33 | 80.155 | 212,480 |
| SYF | 73.62▼ | -0.66 (-0.89%) | 74.04 | 71.985 | 2,375,776 |
| SYFI | 35.64 | +0.00 (+0.00%) | 35.65 | 35.62 | 166,220 |
| SYK | 319.87▼ | -11.33 (-3.42%) | 329.262 | 318.08 | 2,435,768 |
| SYM | 41.25▼ | -0.73 (-1.74%) | 42.35 | 40.17 | 1,629,289 |
| SYNA | 114.045▼ | -1.505 (-1.30%) | 117.455 | 110.105 | 1,097,296 |
| SYRE | 100.23▲ | +6.11 (+6.49%) | 101.25 | 92.37 | 1,091,385 |
| SYY | 81.69▼ | -0.56 (-0.68%) | 84.10 | 81.14 | 3,495,078 |
| SYZ | 30.0463▼ | -0.2035 (-0.67%) | 30.27 | 30.04 | 8,014 |
| SZK | 20.9359▲ | +0.2302 (+1.11%) | 20.995 | 20.73 | 10,706 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 15,020 |
| T | 21.81▼ | -0.17 (-0.77%) | 22.77 | 21.67 | 70,400,888 |
| TABD | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 100 |
| TAC | 13.26▲ | +0.02 (+0.15%) | 13.45 | 13.05 | 718,815 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 133,138 |
| TACK | 31.7625▼ | -0.1175 (-0.37%) | 32.07 | 31.7263 | 14,865 |
| TACN | 28.27▼ | -0.14 (-0.49%) | 29.00 | 28.025 | 10,989 |
| TACO | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.45 | 10,213 |
| TACT | 5.23▲ | +0.05 (+0.97%) | 5.4471 | 4.99 | 37,153 |
| TACU | 27.1765▼ | -0.2288 (-0.83%) | 27.30 | 27.1618 | 6,474 |
| TAFI | 25.14▼ | -0.01 (-0.04%) | 25.157 | 25.12 | 445,491 |
| TAFL | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| TAFM | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.405 | 146,346 |
| TAGG | 42.27▲ | +0.025 (+0.06%) | 42.37 | 42.2201 | 114,497 |
| TAGS | 25.41▲ | +0.3665 (+1.46%) | 25.41 | 25.1501 | 17,699 |
| TAK | 17.15▲ | +0.42 (+2.51%) | 17.245 | 16.89 | 4,536,639 |
| TAL | 10.24▲ | +0.02 (+0.20%) | 10.28 | 10.005 | 4,388,077 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,098,996 |
| TALO | 14.92▲ | +0.80 (+5.67%) | 14.97 | 14.44 | 1,973,110 |
| TALV | 28.1663▼ | -0.1106 (-0.39%) | 28.3899 | 28.1663 | 1,593 |
| TAN | 53.90▼ | -0.28 (-0.52%) | 54.77 | 52.94 | 603,044 |
| TAOZ | 87.5164▼ | -1.0686 (-1.21%) | 87.56 | 87.5164 | 188 |
| TAP | 40.93▼ | -0.85 (-2.03%) | 43.05 | 40.76 | 2,660,733 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 528 |
| TARK | 41.4601▼ | -1.3577 (-3.17%) | 42.2523 | 39.925 | 39,184 |
| TARS | 59.85▲ | +2.16 (+3.74%) | 59.95 | 57.38 | 970,897 |
| TASK | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.705 | 345,581 |
| TATT | 40.20▲ | +0.10 (+0.25%) | 41.00 | 38.16 | 107,071 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAX | 30.6197▼ | -0.1455 (-0.47%) | 30.6197 | 30.6197 | 10 |
| TAXE | 50.97▲ | +0.015 (+0.03%) | 50.99 | 50.92 | 15,757 |
| TAXF | 50.476▲ | +0.026 (+0.05%) | 50.60 | 50.3902 | 32,985 |
| TAXI | 51.03▼ | -0.035 (-0.07%) | 51.07 | 51.03 | 13,529 |
| TAXM | 50.03 | +0.00 (+0.00%) | 50.05 | 49.955 | 5,276 |
| TAXS | 50.265▲ | +0.0197 (+0.04%) | 50.265 | 50.265 | 7 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TAXX | 50.585▲ | +0.005 (+0.01%) | 50.62 | 50.57 | 27,652 |
| TAYD | 54.67▼ | -2.42 (-4.24%) | 57.13 | 54.67 | 52,788 |
| TBBB | 40.74▲ | +0.56 (+1.39%) | 41.46 | 39.53 | 541,459 |