Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 39.98▲ | +0.2098 (+0.53%) | 40.02 | 39.75 | 149,978 |
| TGRW | 41.0952▲ | +0.1465 (+0.36%) | 41.18 | 40.93 | 13,195 |
| TGS | 34.59▼ | -0.73 (-2.07%) | 35.67 | 33.92 | 333,189 |
| TGT | 122.21▲ | +1.76 (+1.46%) | 122.45 | 120.43 | 4,053,772 |
| TGTX | 33.69▲ | +0.16 (+0.48%) | 35.325 | 33.49 | 2,051,502 |
| TH | 13.62▼ | -0.26 (-1.87%) | 14.13 | 13.4031 | 961,528 |
| THC | 190.28▲ | +2.11 (+1.12%) | 190.32 | 185.51 | 1,235,255 |
| THD | 68.37▼ | -0.08 (-0.12%) | 68.68 | 68.06 | 34,672 |
| THEQ | 27.4713▲ | +0.0626 (+0.23%) | 27.49 | 27.4599 | 2,702 |
| THFF | 64.07▲ | +0.13 (+0.20%) | 64.79 | 63.295 | 78,288 |
| THG | 175.31▼ | -0.79 (-0.45%) | 175.53 | 173.095 | 322,572 |
| THIR | 31.27▼ | -0.01 (-0.03%) | 31.27 | 31.2244 | 26,250 |
| THLV | 32.0115▲ | +0.0117 (+0.04%) | 32.0115 | 31.99 | 9,641 |
| THMZ | 29.6704▲ | +0.1454 (+0.49%) | 29.6704 | 29.63 | 1,485 |
| THNQ | 60.0751▼ | -0.1799 (-0.30%) | 60.60 | 59.87 | 5,853 |
| THNR | 24.6677▼ | -0.2327 (-0.93%) | 24.6677 | 24.54 | 384 |
| THO | 77.30▼ | -0.06 (-0.08%) | 77.65 | 75.53 | 747,230 |
| THQ | 17.20▲ | +0.03 (+0.17%) | 17.31 | 16.95 | 112,849 |
| THR | 50.99▼ | -1.09 (-2.09%) | 52.6799 | 50.58 | 220,665 |
| THRM | 27.69▼ | -0.07 (-0.25%) | 28.01 | 27.405 | 203,204 |
| THRO | 36.90▲ | +0.20 (+0.54%) | 36.905 | 36.715 | 878,471 |
| THRV | 24.5046▲ | +0.0666 (+0.27%) | 24.55 | 24.5046 | 567 |
| THTA | 15.5105▲ | +0.0605 (+0.39%) | 15.55 | 15.47 | 22,086 |
| THW | 11.73▼ | -0.13 (-1.10%) | 12.0499 | 11.73 | 106,056 |
| THY | 21.96 | +0.00 (+0.00%) | 21.98 | 21.94 | 7,320 |
| THYF | 51.3961▲ | +0.1619 (+0.32%) | 51.4196 | 51.33 | 7,986 |
| THYM | 50.1616▲ | +0.0034 (+0.01%) | 50.1991 | 49.85 | 1,701 |
| TIC | 7.08▲ | +0.13 (+1.87%) | 7.09 | 6.81 | 2,210,954 |
| TIER | 28.845▲ | +0.1849 (+0.65%) | 28.86 | 28.805 | 1,892 |
| TIGO | 80.625▲ | +0.985 (+1.24%) | 81.3999 | 79.57 | 1,055,872 |
| TIGR | 6.46▲ | +0.08 (+1.25%) | 6.53 | 6.40 | 733,018 |
| TIIV | 28.0857▲ | +0.0703 (+0.25%) | 28.0857 | 28.00 | 7,218 |
| TIL | 8.46▲ | +0.43 (+5.35%) | 8.50 | 7.71 | 66,002 |
| TILE | 24.87▼ | -0.56 (-2.20%) | 25.45 | 24.795 | 740,883 |
| TILL | 18.14 | +0.00 (+0.00%) | 18.24 | 18.08 | 64,915 |
| TIMB | 26.01▼ | -0.37 (-1.40%) | 26.48 | 25.95 | 184,128 |
| TIME | 23.3172▲ | +0.0703 (+0.30%) | 23.33 | 23.2701 | 16,965 |
| TINS | 26.9352▲ | +0.2161 (+0.81%) | 26.96 | 26.9352 | 142 |
| TINT | 35.8495▲ | +0.6924 (+1.97%) | 35.8495 | 35.6401 | 152 |
| TINY | 62.8791▲ | +0.3132 (+0.50%) | 62.8791 | 62.49 | 842 |
| TIP | 110.76▼ | -0.05 (-0.05%) | 110.835 | 110.595 | 1,532,987 |
| TIPA | 100.859▲ | +0.01 (+0.01%) | 100.8595 | 100.83 | 2,730 |
| TIPB | 100.485▼ | -0.01 (-0.01%) | 100.485 | 100.485 | 100 |
| TIPC | 100.6233▼ | -0.0497 (-0.05%) | 100.6233 | 100.6233 | 9 |
| TIPD | 100.53▼ | -0.039 (-0.04%) | 100.53 | 100.53 | 100 |
| TIPT | 16.59▼ | -0.17 (-1.01%) | 16.75 | 16.59 | 190,056 |
| TIPX | 19.16▼ | -0.01 (-0.05%) | 19.1699 | 19.135 | 681,885 |
| TIPZ | 53.155▼ | -0.025 (-0.05%) | 53.18 | 53.09 | 33,930 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TITN | 17.48▲ | +0.24 (+1.39%) | 17.52 | 16.79 | 129,462 |
| TJX | 161.82▲ | +0.53 (+0.33%) | 162.15 | 159.90 | 3,697,983 |
| TK | 12.86▲ | +0.13 (+1.02%) | 12.90 | 12.60 | 389,470 |
| TKC | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.03 | 711,560 |
| TKNQ | 22.2923▲ | +0.308 (+1.40%) | 22.2923 | 22.25 | 1,110 |
| TKO | 197.02▼ | -6.74 (-3.31%) | 203.84 | 196.895 | 1,273,840 |
| TKR | 98.94▲ | +0.02 (+0.02%) | 99.03 | 97.42 | 566,685 |
| TLA | 23.265▼ | -0.3476 (-1.47%) | 23.63 | 23.265 | 1,506 |
| TLCI | 24.8756▲ | +0.1255 (+0.51%) | 24.97 | 24.77 | 4,601 |
| TLH | 100.53▼ | -0.17 (-0.17%) | 100.71 | 100.29 | 1,085,875 |
| TLK | 18.61▼ | -0.16 (-0.85%) | 18.775 | 18.59 | 370,758 |
| TLN | 324.09▼ | -3.49 (-1.07%) | 330.76 | 320.13 | 372,936 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| TLRY | 6.66▲ | +0.11 (+1.68%) | 6.95 | 6.50 | 3,611,009 |
| TLT | 86.65▼ | -0.14 (-0.16%) | 86.85 | 86.39 | 14,658,857 |
| TLTD | 95.40▲ | +0.4421 (+0.47%) | 95.60 | 95.22 | 54,164 |
| TLTE | 67.4508▲ | +0.4704 (+0.70%) | 67.75 | 67.28 | 6,993 |
| TLX | 9.09▼ | -0.04 (-0.44%) | 9.335 | 9.0501 | 60,360 |
| TM | 204.42▼ | -2.59 (-1.25%) | 206.00 | 204.02 | 305,161 |
| TMB | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.465 | 34,021 |
| TMDX | 104.80▲ | +4.105 (+4.08%) | 106.06 | 101.08 | 696,166 |
| TME | 9.02▼ | -0.15 (-1.64%) | 9.15 | 8.98 | 5,689,860 |
| TMED | 29.2659▼ | -0.0849 (-0.29%) | 29.69 | 29.2599 | 5,192 |
| TMET | 30.03▼ | -0.01 (-0.03%) | 30.05 | 29.885 | 2,946 |
| TMF | 36.39▼ | -0.14 (-0.38%) | 36.62 | 36.0399 | 2,506,936 |
| TMH | 55.7767▼ | -0.6559 (-1.16%) | 55.8476 | 55.7767 | 653 |
| TMHC | 58.60▲ | +0.58 (+1.00%) | 58.65 | 57.33 | 711,888 |
| TMLP | 28.151▲ | +0.036 (+0.13%) | 28.151 | 28.07 | 750 |
| TMNL | 49.8919▼ | -0.1068 (-0.21%) | 49.8919 | 49.875 | 601 |
| TMNS | 50.015▼ | -0.04 (-0.08%) | 50.0299 | 50.015 | 4,131 |
| TMO | 488.19▼ | -3.27 (-0.67%) | 493.335 | 479.95 | 1,473,702 |
| TMP | 80.69▲ | +0.32 (+0.40%) | 81.34 | 80.01 | 54,563 |
| TMSF | 49.4627▼ | -0.0322 (-0.07%) | 49.4999 | 49.4627 | 926 |
| TMSL | 37.30▲ | +0.34 (+0.92%) | 37.30 | 36.885 | 714,686 |
| TMUS | 198.61▼ | -2.79 (-1.39%) | 202.195 | 198.06 | 3,780,335 |
| TMV | 37.02▲ | +0.16 (+0.43%) | 37.35 | 36.80 | 469,364 |
| TMVE | 15.85▲ | +0.0743 (+0.47%) | 15.85 | 15.78 | 11,464 |
| TNA | 46.47▲ | +0.62 (+1.35%) | 46.82 | 45.32 | 9,553,052 |
| TNC | 70.77▲ | +0.93 (+1.33%) | 71.60 | 69.40 | 305,508 |
| TNDM | 19.17▲ | +0.56 (+3.01%) | 19.335 | 18.345 | 1,572,571 |
| TNET | 37.61▼ | -0.19 (-0.50%) | 37.87 | 37.15 | 336,949 |
| TNGX | 20.29▼ | -1.34 (-6.20%) | 21.84 | 20.28 | 2,035,584 |
| TNGY | 10.25▲ | +0.06 (+0.59%) | 10.275 | 10.1803 | 31,583 |
| TNK | 78.21▲ | +1.22 (+1.58%) | 79.00 | 76.07 | 515,046 |
| TNL | 71.55▲ | +0.30 (+0.42%) | 71.65 | 69.945 | 545,884 |
| TNUK | 25.8707▼ | -0.0253 (-0.10%) | 26.42 | 25.85 | 1,372 |
| TNXP | 13.61▼ | -0.29 (-2.09%) | 14.16 | 13.60 | 206,892 |
| TNXT | 22.8515▲ | +0.0815 (+0.36%) | 22.86 | 22.8515 | 125 |
| TOAK | 28.615▼ | -0.02 (-0.07%) | 28.63 | 28.60 | 980 |
| TOGA | 27.91▲ | +0.3739 (+1.36%) | 27.91 | 27.70 | 1,665 |
| TOK | 135.0282▲ | +0.652 (+0.49%) | 135.0282 | 134.37 | 277 |