Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 41.07▼ | -0.28 (-0.68%) | 41.29 | 40.5201 | 571,705 |
| TANH | 17.71▼ | -7.12 (-28.67%) | 21.47 | 13.00 | 616,285 |
| TAP | 41.21▼ | -0.46 (-1.10%) | 41.62 | 40.77 | 2,410,687 |
| TARK | 45.061▲ | +0.063 (+0.14%) | 45.27 | 44.26 | 5,900 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TASK | 8.56▼ | -0.13 (-1.50%) | 8.69 | 8.44 | 104,803 |
| TATT | 31.65▲ | +0.13 (+0.41%) | 31.86 | 30.465 | 84,780 |
| TAVI | 10.81▼ | -0.015 (-0.14%) | 10.82 | 10.81 | 1,964 |
| TAX | 30.2166▼ | -0.1839 (-0.60%) | 30.2166 | 30.2166 | 27 |
| TAXE | 49.736▼ | -0.019 (-0.04%) | 49.77 | 49.66 | 128,300 |
| TAXF | 48.47▲ | +0.02 (+0.04%) | 48.5082 | 48.40 | 550,476 |
| TAXI | 50.36▲ | +0.075 (+0.15%) | 50.40 | 50.295 | 79,900 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TAXS | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 13,164 |
| TAXT | 50.5337▲ | +0.0613 (+0.12%) | 50.5337 | 50.51 | 36,466 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TAYD | 56.02▼ | -0.07 (-0.12%) | 56.34 | 55.375 | 48,410 |
| TBBB | 58.50▲ | +0.90 (+1.56%) | 58.75 | 57.00 | 794,009 |
| TBBK | 50.86▼ | -0.28 (-0.55%) | 51.34 | 50.3801 | 372,267 |
| TBCH | 16.46▲ | +0.03 (+0.18%) | 16.9299 | 15.92 | 498,900 |
| TBCV | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.84 | 1,314 |
| TBF | 25.59▲ | +0.14 (+0.55%) | 25.63 | 25.46 | 249,100 |
| TBG | 38.35▼ | -0.32 (-0.83%) | 38.508 | 38.165 | 42,600 |
| TBI | 9.34▲ | +0.52 (+5.90%) | 9.43 | 8.56 | 223,709 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TBLD | 20.29▼ | -0.04 (-0.20%) | 20.51 | 20.17 | 35,785 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBLU | 51.02▼ | -0.097 (-0.19%) | 51.02 | 51.02 | 700 |
| TBN | 30.30▲ | +2.51 (+9.03%) | 30.89 | 27.2068 | 364,963 |
| TBT | 38.67▲ | +0.43 (+1.12%) | 38.76 | 38.26 | 276,700 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.80 | 49.76 | 209,800 |
| TBX | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.27 | 24,600 |
| TBXU | 40.678▼ | -1.052 (-2.52%) | 40.95 | 40.678 | 376 |
| TCAF | 43.04▼ | -0.15 (-0.35%) | 43.18 | 42.96 | 416,700 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCAL | 23.11▼ | -0.042 (-0.18%) | 23.16 | 23.05 | 44,900 |
| TCAN | 17.26▼ | -0.01 (-0.06%) | 17.65 | 17.26 | 9,100 |
| TCBI | 101.99▲ | +3.21 (+3.25%) | 102.26 | 99.165 | 1,036,298 |
| TCBK | 52.72▼ | -1.67 (-3.07%) | 54.32 | 52.11 | 351,436 |
| TCBS | 17.23▲ | +0.03 (+0.17%) | 17.23 | 17.23 | 455 |
| TCBX | 39.80▼ | -0.20 (-0.50%) | 40.085 | 39.20 | 277,340 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCHP | 48.87▼ | -0.28 (-0.57%) | 49.26 | 48.79 | 143,100 |
| TCI | 48.45▼ | -0.36 (-0.74%) | 49.2499 | 48.255 | 4,957 |
| TCMD | 23.64▲ | +0.10 (+0.42%) | 23.84 | 23.48 | 130,812 |
| TCOM | 39.78▲ | +0.21 (+0.53%) | 40.69 | 39.77 | 3,547,726 |
| TCPB | 49.0448▼ | -0.0646 (-0.13%) | 49.11 | 49.04 | 22,149 |
| TCV | 32.8778▼ | -0.2071 (-0.63%) | 32.8778 | 32.63 | 437 |
| TCX | 11.98▲ | +0.07 (+0.59%) | 12.29 | 10.72 | 207,790 |
| TCXB | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,732 |
| TD | 124.61▼ | -0.51 (-0.41%) | 124.91 | 123.06 | 746,892 |
| TDAC | 10.81 | +0.00 (+0.00%) | 10.86 | 10.81 | 1,686 |
| TDAY | 6.86▼ | -0.18 (-2.56%) | 7.035 | 6.845 | 2,237,963 |
| TDC | 34.88▲ | +0.67 (+1.96%) | 34.98 | 34.00 | 1,396,181 |
| TDCL | 21.61▲ | +0.81 (+3.89%) | 21.61 | 21.61 | 38 |
| TDEM | 50.2282▼ | -0.0318 (-0.06%) | 50.2282 | 50.2282 | 6 |
| TDF | 9.00▼ | -0.01 (-0.11%) | 9.105 | 8.99 | 47,669 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDIV | 113.23▼ | -0.13 (-0.11%) | 113.83 | 112.22 | 100,000 |
| TDNA | 23.7741▼ | -0.3397 (-1.41%) | 23.7741 | 23.64 | 3,659 |
| TDOC | 6.34▲ | +0.02 (+0.32%) | 6.39 | 6.20 | 2,476,836 |
| TDOG | 15.895▲ | +0.115 (+0.73%) | 16.09 | 15.895 | 3,300 |
| TDOT | 13.37▼ | -0.01 (-0.07%) | 13.66 | 13.37 | 4,300 |
| TDS | 35.33▲ | +0.55 (+1.58%) | 35.46 | 34.18 | 2,391,758 |
| TDSB | 24.754▼ | -0.048 (-0.19%) | 24.754 | 24.754 | 119 |
| TDSC | 28.5667▲ | +0.0014 (+0.00%) | 28.5667 | 28.5642 | 759 |
| TDTF | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 256,800 |
| TDTT | 23.53 | +0.00 (+0.00%) | 23.55 | 23.52 | 534,400 |
| TDVG | 49.91▼ | -0.36 (-0.72%) | 50.043 | 49.78 | 34,600 |
| TDW | 86.07▲ | +6.46 (+8.11%) | 86.35 | 79.37 | 661,992 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TDY | 625.41▲ | +4.94 (+0.80%) | 630.47 | 612.50 | 367,202 |
| TEAM | 227.61▲ | +4.45 (+1.99%) | 228.1312 | 220.50 | 2,021,693 |
| TEC | 32.4789▲ | +0.2019 (+0.63%) | 32.4789 | 32.4789 | 18 |
| TECB | 77.46▲ | +0.43 (+0.56%) | 77.5899 | 76.8492 | 9,297 |
| TECH | 72.55▼ | -0.07 (-0.10%) | 72.625 | 72.55 | 1,898,445 |
| TECK | 59.05▲ | +0.15 (+0.25%) | 59.65 | 58.305 | 2,414,934 |
| TECL | 186.65▲ | +2.84 (+1.55%) | 190.05 | 181.41 | 437,100 |
| TECS | 62.35▼ | -0.91 (-1.44%) | 64.03 | 61.13 | 231,300 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TECY | 19.5307▼ | -0.0543 (-0.28%) | 19.5307 | 19.5307 | 25 |
| TEI | 6.05▼ | -0.12 (-1.94%) | 6.13 | 6.02 | 198,030 |
| TEK | 36.195▲ | +0.34 (+0.95%) | 36.28 | 36.16 | 3,100 |
| TEKY | 42.2138▲ | +0.4738 (+1.14%) | 42.2138 | 41.95 | 129 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TEM | 67.615▲ | +3.805 (+5.96%) | 68.145 | 62.6703 | 4,672,498 |
| TEN | 53.48▲ | +1.83 (+3.54%) | 53.69 | 51.613 | 289,553 |
| TENB | 44.59▲ | +2.59 (+6.17%) | 44.715 | 41.665 | 5,218,475 |
| TEO | 12.90▲ | +0.24 (+1.90%) | 12.91 | 12.42 | 208,535 |
| TEQI | 52.53▼ | -0.315 (-0.60%) | 52.71 | 52.41 | 7,100 |
| TER | 308.85▲ | +0.10 (+0.03%) | 317.79 | 304.27 | 2,669,856 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TEVA | 39.41▼ | -0.80 (-1.99%) | 39.8399 | 39.105 | 5,598,737 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TEXN | 33.709▲ | +0.325 (+0.97%) | 33.709 | 33.709 | 474 |
| TEXU | 49.326▲ | +1.251 (+2.60%) | 49.326 | 48.59 | 100 |
| TEXX | 29.7965▲ | +0.4915 (+1.68%) | 29.7965 | 29.7965 | 113 |