Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOZ | 85.755▲ | +0.15 (+0.18%) | 85.755 | 85.755 | 10 |
| TAP | 42.70▼ | -0.89 (-2.04%) | 43.825 | 42.59 | 2,946,637 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 43 |
| TARA | 5.41▲ | +0.09 (+1.69%) | 5.55 | 5.32 | 436,784 |
| TARK | 48.0588▲ | +2.3188 (+5.07%) | 48.0588 | 47.134 | 10,030 |
| TARS | 63.48▼ | -1.03 (-1.60%) | 66.21 | 62.57 | 542,925 |
| TASK | 6.96▼ | -0.25 (-3.47%) | 7.32 | 6.895 | 299,862 |
| TATT | 37.14▲ | +1.30 (+3.63%) | 37.19 | 36.00 | 139,233 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 29.9551▲ | +0.1982 (+0.67%) | 29.9551 | 29.9551 | 51 |
| TAXE | 51.32▲ | +0.025 (+0.05%) | 51.36 | 51.29 | 8,068 |
| TAXF | 50.56▲ | +0.015 (+0.03%) | 50.61 | 50.55 | 78,711 |
| TAXI | 51.335▲ | +0.015 (+0.03%) | 51.35 | 51.32 | 9,506 |
| TAXM | 50.359▲ | +0.0299 (+0.06%) | 50.359 | 50.359 | 100 |
| TAXS | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 16,247 |
| TAXT | 51.645▲ | +0.025 (+0.05%) | 51.645 | 51.645 | 5 |
| TAXX | 50.635▼ | -0.0201 (-0.04%) | 50.65 | 50.63 | 2,844 |
| TAYD | 58.47▼ | -0.33 (-0.56%) | 59.95 | 57.75 | 39,227 |
| TBBB | 39.14▼ | -0.01 (-0.03%) | 39.548 | 38.70 | 210,731 |
| TBBK | 60.17▲ | +0.19 (+0.32%) | 60.83 | 59.61 | 373,043 |
| TBCH | 11.51▼ | -0.07 (-0.60%) | 11.80 | 11.42 | 114,226 |
| TBF | 24.22▼ | -0.04 (-0.16%) | 24.23 | 24.10 | 92,864 |
| TBFC | 28.97▲ | +0.108 (+0.37%) | 28.97 | 28.97 | 100 |
| TBFG | 31.4962▲ | +0.1884 (+0.60%) | 31.4962 | 31.4962 | 33,412 |
| TBG | 35.62▼ | -0.025 (-0.07%) | 35.885 | 35.54 | 133,443 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,751,879 |
| TBLD | 22.39▼ | -0.21 (-0.93%) | 22.65 | 22.186 | 73,206 |
| TBLL | 105.525▲ | +0.005 (+0.00%) | 105.53 | 105.52 | 164,137 |
| TBLU | 52.3828▼ | -0.1172 (-0.22%) | 52.64 | 52.3828 | 1,966 |
| TBN | 35.76▼ | -0.02 (-0.06%) | 36.35 | 35.50 | 144,404 |
| TBPH | 16.57▼ | -0.05 (-0.30%) | 16.7399 | 16.32 | 433,551 |
| TBRG | 22.88▲ | +0.02 (+0.09%) | 23.16 | 22.77 | 132,207 |
| TBT | 34.90▼ | -0.11 (-0.31%) | 34.96 | 34.62 | 315,679 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.925 | 49.90 | 174,476 |
| TBX | 28.0508▼ | -0.0242 (-0.09%) | 28.0508 | 28.00 | 23,750 |
| TBXU | 30.8406▼ | -0.2574 (-0.83%) | 31.245 | 30.8406 | 228 |
| TC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TCAF | 39.24▲ | +0.40 (+1.03%) | 39.24 | 39.03 | 450,918 |
| TCAI | 43.44▲ | +1.16 (+2.74%) | 43.47 | 42.81 | 122,949 |
| TCAL | 22.78▼ | -0.055 (-0.24%) | 23.10 | 22.75 | 65,594 |
| TCBI | 102.54▼ | -1.36 (-1.31%) | 104.63 | 101.68 | 671,543 |
| TCBK | 49.36▼ | -0.04 (-0.08%) | 50.07 | 48.93 | 91,374 |
| TCBS | 16.90▼ | -0.0023 (-0.01%) | 16.90 | 16.90 | 291 |
| TCBX | 40.53▼ | -0.42 (-1.03%) | 41.46 | 40.32 | 53,236 |
| TCHI | 23.8677▲ | +0.4394 (+1.88%) | 23.98 | 23.83 | 12,032 |
| TCHP | 50.17▲ | +0.81 (+1.64%) | 50.17 | 49.6399 | 135,603 |
| TCI | 35.38▲ | +0.15 (+0.43%) | 35.38 | 35.04 | 5,034 |
| TCMD | 24.96▲ | +0.16 (+0.65%) | 26.00 | 24.7401 | 242,487 |
| TCOM | 53.95▼ | -0.70 (-1.28%) | 54.34 | 53.55 | 3,342,521 |
| TCPB | 51.16▲ | +0.04 (+0.08%) | 51.215 | 51.14 | 12,459 |
| TCV | 30.0752▲ | +0.4489 (+1.52%) | 30.0752 | 29.99 | 2,886 |
| TCX | 16.79▲ | +0.35 (+2.13%) | 16.79 | 16.40 | 21,445 |
| TD | 104.57▼ | -0.76 (-0.72%) | 105.91 | 104.433 | 802,794 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| TDAY | 7.43▲ | +0.09 (+1.23%) | 7.445 | 7.30 | 864,879 |
| TDC | 27.48▼ | -0.03 (-0.11%) | 28.07 | 27.30 | 1,011,270 |
| TDF | 11.35▼ | -0.02 (-0.18%) | 11.73 | 11.34 | 32,980 |
| TDG | 1,187.75▼ | -17.92 (-1.49%) | 1,214.49 | 1,180.23 | 425,175 |
| TDI | 44.01▲ | +0.4675 (+1.07%) | 44.11 | 43.82 | 127,830 |
| TDIV | 106.8159▲ | +1.2259 (+1.16%) | 106.85 | 106.19 | 102,384 |
| TDOC | 5.92▼ | -0.08 (-1.33%) | 6.04 | 5.8401 | 4,233,749 |
| TDOG | 19.4875▲ | +0.5628 (+2.97%) | 19.6299 | 19.4875 | 420 |
| TDOT | 15.4572▲ | +0.2176 (+1.43%) | 15.72 | 15.4572 | 771 |
| TDS | 44.61▼ | -0.50 (-1.11%) | 45.47 | 44.44 | 360,540 |
| TDSB | 24.735▲ | +0.12 (+0.49%) | 24.78 | 24.73 | 1,274 |
| TDSC | 26.8344▲ | +0.2249 (+0.85%) | 26.8344 | 26.781 | 2,910 |
| TDTF | 24.26▲ | +0.03 (+0.12%) | 24.295 | 24.26 | 101,501 |
| TDTT | 24.345▲ | +0.025 (+0.10%) | 24.35 | 24.33 | 92,964 |
| TDVG | 46.8681▲ | +0.0581 (+0.12%) | 47.00 | 46.76 | 31,004 |
| TDW | 85.64▲ | +1.77 (+2.11%) | 86.915 | 83.86 | 395,404 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 89,400 |
| TDY | 656.69▲ | +13.90 (+2.16%) | 687.00 | 650.00 | 557,160 |
| TE | 5.39▲ | +0.30 (+5.89%) | 5.80 | 5.015 | 26,821,796 |
| TEAM | 74.01▲ | +2.79 (+3.92%) | 74.585 | 70.35 | 7,225,271 |
| TEC | 30.1056▲ | +0.7456 (+2.54%) | 30.1056 | 29.81 | 219 |
| TECB | 62.59▲ | +1.16 (+1.89%) | 62.59 | 62.06 | 8,385 |
| TECH | 58.58▼ | -1.09 (-1.83%) | 60.59 | 57.94 | 1,100,768 |
| TECK | 59.26▲ | +2.55 (+4.50%) | 59.435 | 58.125 | 3,025,542 |
| TECL | 143.38▲ | +8.92 (+6.63%) | 143.48 | 136.7001 | 1,155,969 |
| TECS | 12.11▼ | -0.87 (-6.70%) | 12.775 | 12.105 | 2,550,558 |
| TECX | 28.50▲ | +0.86 (+3.11%) | 28.50 | 26.83 | 240,601 |
| TEI | 6.59▲ | +0.06 (+0.92%) | 6.6105 | 6.55 | 56,902 |
| TEK | 34.779▲ | +1.0719 (+3.18%) | 34.779 | 34.44 | 1,115 |
| TEKX | 52.2254▲ | +2.2013 (+4.40%) | 52.2254 | 52.015 | 330 |
| TEKY | 40.175▲ | +1.023 (+2.61%) | 40.175 | 39.87 | 124 |
| TEL | 221.04▼ | -22.14 (-9.10%) | 223.485 | 210.78 | 8,062,615 |
| TEM | 55.51▲ | +0.36 (+0.65%) | 57.40 | 54.8613 | 3,806,670 |
| TEMD | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.275 | 100 |
| TEMR | 26.86▲ | +0.4504 (+1.71%) | 26.86 | 26.86 | 400 |
| TEN | 38.35▼ | -0.09 (-0.23%) | 38.80 | 36.955 | 497,252 |
| TENB | 20.57▲ | +0.46 (+2.29%) | 20.77 | 20.21 | 2,058,508 |
| TENX | 13.92▲ | +0.24 (+1.75%) | 14.16 | 13.40 | 456,042 |
| TEO | 12.01 | +0.00 (+0.00%) | 12.25 | 11.975 | 244,981 |
| TEQI | 47.1063▼ | -0.0037 (-0.01%) | 47.34 | 47.02 | 13,716 |
| TER | 385.18▲ | +5.25 (+1.38%) | 390.80 | 376.35 | 2,220,897 |
| TERG | 62.61▲ | +1.8497 (+3.04%) | 64.4358 | 59.90 | 36,116 |
| TERN | 52.84▼ | -0.02 (-0.04%) | 52.85 | 52.78 | 2,691,684 |
| TESL | 13.86▲ | +0.0261 (+0.19%) | 13.99 | 13.70 | 15,965 |
| TEVA | 31.22▼ | -0.07 (-0.22%) | 31.675 | 30.89 | 3,509,126 |
| TEX | 61.06▲ | +0.16 (+0.26%) | 62.06 | 60.59 | 627,201 |