Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 48.0298▲ | +2.3228 (+5.08%) | 48.7586 | 45.42 | 14,031 |
| TARS | 60.34▲ | +1.58 (+2.69%) | 61.83 | 58.95 | 362,046 |
| TASK | 5.95▲ | +0.09 (+1.54%) | 6.025 | 5.84 | 346,091 |
| TATT | 45.95▲ | +3.13 (+7.31%) | 47.00 | 41.855 | 552,458 |
| TAVI | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 518 |
| TAX | 31.0216▲ | +0.2319 (+0.75%) | 31.0216 | 31.0216 | 121 |
| TAXE | 51.285▲ | +0.05 (+0.10%) | 51.36 | 51.24 | 20,296 |
| TAXF | 50.585▼ | -0.115 (-0.23%) | 50.60 | 50.52 | 29,557 |
| TAXI | 51.275▲ | +0.03 (+0.06%) | 51.28 | 51.20 | 23,771 |
| TAXM | 50.24▲ | +0.0355 (+0.07%) | 50.24 | 50.23 | 190 |
| TAXS | 50.305▲ | +0.03 (+0.06%) | 50.31 | 50.305 | 671 |
| TAXT | 51.60▲ | +0.055 (+0.11%) | 51.60 | 51.60 | 1 |
| TAXX | 50.625▲ | +0.035 (+0.07%) | 50.66 | 50.56 | 44,624 |
| TAYD | 52.57▼ | -0.01 (-0.02%) | 54.57 | 52.57 | 17,317 |
| TBBB | 38.20▼ | -1.09 (-2.77%) | 39.7475 | 37.50 | 473,022 |
| TBBK | 53.54▲ | +1.50 (+2.88%) | 54.14 | 52.94 | 309,754 |
| TBCH | 12.51▲ | +0.06 (+0.48%) | 12.86 | 12.33 | 397,023 |
| TBF | 24.54▼ | -0.06 (-0.24%) | 24.545 | 24.48 | 223,588 |
| TBFC | 29.7026▲ | +0.0232 (+0.08%) | 29.7026 | 29.69 | 235 |
| TBFG | 32.973▲ | +0.0273 (+0.08%) | 32.973 | 32.973 | 11 |
| TBG | 37.0687▲ | +0.4387 (+1.20%) | 37.13 | 36.95 | 22,536 |
| TBI | 6.86▲ | +0.12 (+1.78%) | 7.10 | 6.70 | 191,312 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,603,166 |
| TBLD | 22.05▲ | +0.01 (+0.05%) | 22.2799 | 22.01 | 39,398 |
| TBLL | 105.635▲ | +0.015 (+0.01%) | 105.64 | 105.63 | 252,446 |
| TBLU | 50.021▲ | +0.2263 (+0.45%) | 50.18 | 49.79 | 6,318 |
| TBN | 35.26▲ | +0.62 (+1.79%) | 35.50 | 34.29 | 154,142 |
| TBPH | 16.37▲ | +0.45 (+2.83%) | 16.46 | 16.05 | 396,374 |
| TBRG | 26.05▲ | +0.08 (+0.31%) | 26.07 | 25.96 | 428,494 |
| TBT | 35.68▼ | -0.18 (-0.50%) | 35.75 | 35.52 | 191,124 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.84 | 49.823 | 171,177 |
| TBX | 28.47▼ | -0.03 (-0.11%) | 28.47 | 28.42 | 6,804 |
| TBXU | 29.328▲ | +1.2986 (+4.63%) | 29.328 | 29.15 | 827 |
| TC | 8.75▼ | -0.11 (-1.24%) | 8.87 | 8.7001 | 6,841 |
| TCAF | 40.92▲ | +0.21 (+0.52%) | 40.97 | 40.70 | 588,622 |
| TCAI | 54.92▼ | -1.38 (-2.45%) | 55.46 | 53.0601 | 137,525 |
| TCAL | 22.03▲ | +0.17 (+0.78%) | 22.14 | 22.00 | 52,749 |
| TCAN | 25.3144▼ | -0.8115 (-3.11%) | 25.5599 | 25.26 | 3,076 |
| TCBI | 102.34▲ | +3.40 (+3.44%) | 102.52 | 100.16 | 415,609 |
| TCBK | 50.70▲ | +1.45 (+2.94%) | 50.85 | 49.88 | 109,099 |
| TCBS | 16.73▼ | -0.17 (-1.01%) | 16.99 | 16.405 | 6,957 |
| TCBX | 39.32▲ | +1.68 (+4.46%) | 39.63 | 38.20 | 93,717 |
| TCHI | 25.94▼ | -0.03 (-0.12%) | 26.13 | 25.9301 | 8,318 |
| TCHP | 52.15▲ | +0.30 (+0.58%) | 52.19 | 51.555 | 224,509 |
| TCI | 37.60▲ | +1.93 (+5.41%) | 37.60 | 36.0247 | 3,051 |
| TCMD | 25.17▲ | +0.80 (+3.28%) | 25.815 | 24.5086 | 220,968 |
| TCOM | 48.06▲ | +0.12 (+0.25%) | 49.23 | 47.96 | 1,841,399 |
| TCPB | 50.68▲ | +0.077 (+0.15%) | 50.76 | 50.658 | 40,295 |
| TCV | 32.2444▲ | +0.279 (+0.87%) | 32.30 | 32.2106 | 18,465 |
| TCX | 13.69▲ | +0.39 (+2.93%) | 14.17 | 13.45 | 37,754 |
| TD | 113.75▲ | +1.39 (+1.24%) | 114.55 | 112.65 | 1,184,414 |
| TDAC | 10.75▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 530,582 |
| TDAY | 8.17▲ | +0.22 (+2.77%) | 8.205 | 7.91 | 1,412,916 |
| TDC | 34.88▼ | -0.09 (-0.26%) | 35.4399 | 34.69 | 1,740,824 |
| TDF | 11.14▼ | -0.07 (-0.62%) | 11.245 | 11.1147 | 62,150 |
| TDG | 1,228.09▲ | +16.5201 (+1.36%) | 1,239.27 | 1,223.835 | 262,822 |
| TDI | 45.8012▼ | -0.1428 (-0.31%) | 45.90 | 45.525 | 254,860 |
| TDIV | 124.26▼ | -1.7673 (-1.40%) | 124.73 | 122.89 | 91,397 |
| TDOC | 7.31▲ | +0.22 (+3.10%) | 7.57 | 7.135 | 3,438,625 |
| TDOG | 17.9145▼ | -0.5626 (-3.04%) | 17.96 | 17.78 | 840 |
| TDOT | 12.7811▼ | -0.4586 (-3.46%) | 12.7811 | 12.65 | 1,904 |
| TDS | 39.66▲ | +0.47 (+1.20%) | 39.845 | 38.7915 | 999,185 |
| TDSB | 24.959▲ | +0.0789 (+0.32%) | 24.959 | 24.93 | 1,560 |
| TDSC | 28.1847▲ | +0.0821 (+0.29%) | 28.1847 | 28.0601 | 2,860 |
| TDTF | 23.85 | +0.00 (+0.00%) | 23.87 | 23.83 | 121,521 |
| TDTT | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.00 | 106,528 |
| TDVG | 48.45▲ | +0.27 (+0.56%) | 48.47 | 48.21 | 34,213 |
| TDW | 74.28▲ | +0.28 (+0.38%) | 75.12 | 72.70 | 456,017 |
| TDY | 618.59▲ | +0.57 (+0.09%) | 623.75 | 615.40 | 177,163 |
| TE | 11.66▲ | +0.16 (+1.39%) | 12.4899 | 10.90 | 41,677,559 |
| TEAM | 101.50▼ | -0.03 (-0.03%) | 106.26 | 100.57 | 4,830,447 |
| TEC | 33.6291▼ | -0.3284 (-0.97%) | 33.76 | 33.6291 | 284 |
| TECB | 72.98▲ | +0.1046 (+0.14%) | 73.20 | 72.04 | 9,012 |
| TECH | 53.18▲ | +2.33 (+4.58%) | 53.30 | 51.34 | 3,543,975 |
| TECK | 67.28▲ | +0.05 (+0.07%) | 67.79 | 66.43 | 2,191,543 |
| TECL | 253.01▼ | -12.09 (-4.56%) | 258.9699 | 238.73 | 1,181,098 |
| TECS | 6.41▲ | +0.28 (+4.57%) | 6.7368 | 6.2616 | 13,532,759 |
| TECX | 29.13▲ | +0.71 (+2.50%) | 29.64 | 28.40 | 63,574 |
| TECY | 24.825▼ | -0.145 (-0.58%) | 24.95 | 24.61 | 3,326 |
| TEI | 6.32▼ | -0.05 (-0.78%) | 6.37 | 6.31 | 87,236 |
| TEK | 41.9646▼ | -0.8526 (-1.99%) | 42.2399 | 40.9207 | 3,266 |
| TEKX | 70.0957▼ | -0.6443 (-0.91%) | 70.50 | 68.49 | 6,066 |
| TEKY | 46.9406▼ | -0.352 (-0.74%) | 46.9406 | 45.98 | 216 |
| TEL | 220.75▲ | +2.36 (+1.08%) | 223.76 | 215.00 | 1,660,094 |
| TEM | 52.26▲ | +4.75 (+10.00%) | 53.97 | 46.69 | 13,802,853 |
| TEMD | 24.99▲ | +0.015 (+0.06%) | 24.99 | 24.99 | 7 |
| TEN | 36.42▼ | -0.50 (-1.35%) | 37.40 | 36.30 | 209,196 |
| TENB | 29.29▼ | -0.40 (-1.35%) | 30.13 | 28.53 | 3,871,514 |
| TENX | 11.09▲ | +0.32 (+2.97%) | 11.57 | 10.75 | 882,546 |
| TEO | 13.23▼ | -0.02 (-0.15%) | 13.51 | 13.12 | 333,772 |
| TEQI | 49.9902▲ | +0.5872 (+1.19%) | 50.01 | 49.57 | 8,904 |
| TER | 406.86▼ | -2.81 (-0.69%) | 413.87 | 388.09 | 4,210,437 |
| TERG | 60.78▼ | -0.80 (-1.30%) | 62.93 | 55.80 | 44,381 |
| TESL | 17.24▼ | -0.1135 (-0.65%) | 17.39 | 16.60 | 5,224 |
| TEVA | 34.43▲ | +1.60 (+4.87%) | 34.475 | 33.03 | 4,689,381 |
| TEX | 62.67 | +0.00 (+0.00%) | 63.56 | 62.415 | 904,951 |
| TEXN | 34.047▲ | +0.0575 (+0.17%) | 34.047 | 33.72 | 1,434 |
| TEXU | 40.7137▲ | +0.1243 (+0.31%) | 40.7137 | 40.695 | 329 |
| TEXX | 29.3993▲ | +0.024 (+0.08%) | 29.3993 | 29.3993 | 33 |
| TFC | 49.18▲ | +1.76 (+3.71%) | 49.23 | 48.105 | 11,453,038 |