Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMF | 37.32▼ | -0.89 (-2.33%) | 38.2513 | 37.27 | 6,225,364 |
| TMH | 57.717▼ | -0.051 (-0.09%) | 57.90 | 57.68 | 200 |
| TMHC | 58.87▼ | -0.27 (-0.46%) | 59.255 | 58.675 | 584,844 |
| TMLP | 25.151▼ | -0.0594 (-0.24%) | 25.151 | 25.07 | 900 |
| TMNL | 50.065▲ | +0.0106 (+0.02%) | 50.07 | 50.06 | 3,005 |
| TMNS | 50.155▲ | +0.0006 (+0.00%) | 50.1699 | 50.155 | 121 |
| TMO | 579.45▼ | -4.00 (-0.69%) | 585.61 | 579.00 | 739,300 |
| TMP | 72.52▼ | -0.22 (-0.30%) | 72.97 | 71.94 | 58,600 |
| TMSF | 50.355▲ | +0.06 (+0.12%) | 50.355 | 50.34 | 516 |
| TMSL | 35.90▼ | -0.34 (-0.94%) | 36.24 | 35.78 | 146,800 |
| TMUS | 203.04▼ | -0.76 (-0.37%) | 204.24 | 202.00 | 3,116,070 |
| TMV | 37.16▲ | +0.93 (+2.57%) | 37.18 | 36.24 | 1,964,726 |
| TMVE | 15.1177▼ | -0.1214 (-0.80%) | 15.17 | 15.1177 | 131 |
| TNA | 45.54▼ | -1.07 (-2.30%) | 46.705 | 45.4401 | 6,660,384 |
| TNC | 73.70▼ | -0.35 (-0.47%) | 74.07 | 73.07 | 70,155 |
| TNDM | 21.98▼ | -0.53 (-2.35%) | 22.453 | 21.98 | 815,090 |
| TNET | 59.13▼ | -0.31 (-0.52%) | 59.34 | 57.97 | 244,059 |
| TNGX | 8.86▲ | +0.23 (+2.67%) | 8.925 | 8.55 | 2,862,228 |
| TNGY | 9.04▼ | -0.081 (-0.89%) | 9.16 | 8.975 | 862,800 |
| TNK | 53.42▲ | +0.25 (+0.47%) | 53.51 | 52.67 | 248,059 |
| TNL | 70.53▼ | -0.89 (-1.25%) | 71.46 | 70.441 | 511,624 |
| TNUK | 24.903▼ | -0.2111 (-0.84%) | 25.12 | 24.903 | 700 |
| TNXP | 15.62▼ | -0.20 (-1.26%) | 16.11 | 15.47 | 596,054 |
| TOAK | 28.39▼ | -0.03 (-0.11%) | 28.40 | 28.39 | 300 |
| TOGA | 34.274▼ | -0.354 (-1.02%) | 34.468 | 34.274 | 2,000 |
| TOK | 138.158▼ | -0.8871 (-0.64%) | 138.158 | 138.158 | 147 |
| TOL | 135.22▼ | -1.38 (-1.01%) | 136.6793 | 135.195 | 596,727 |
| TOLZ | 54.15▼ | -0.26 (-0.48%) | 54.28 | 54.0527 | 22,407 |
| TOPC | 30.99▼ | -0.27 (-0.86%) | 31.19 | 30.99 | 12,200 |
| TOPT | 31.23▼ | -0.21 (-0.67%) | 31.50 | 31.23 | 225,400 |
| TORO | 5.28▼ | -0.02 (-0.38%) | 5.42 | 5.25 | 63,721 |
| TOST | 35.51▼ | -0.78 (-2.15%) | 36.319 | 35.45 | 5,028,002 |
| TOT | 21.343▼ | -0.1541 (-0.72%) | 21.343 | 21.343 | 100 |
| TOTL | 40.25▼ | -0.09 (-0.22%) | 40.325 | 40.242 | 411,500 |
| TOTR | 40.7645▼ | -0.0655 (-0.16%) | 40.8491 | 40.7645 | 2,055 |
| TOUS | 34.50▼ | -0.13 (-0.38%) | 34.62 | 34.463 | 113,400 |
| TOV | 28.68▼ | -0.2454 (-0.85%) | 28.95 | 28.68 | 3,800 |
| TOWN | 33.37▼ | -0.23 (-0.68%) | 33.85 | 33.37 | 400,564 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPB | 108.40▲ | +0.39 (+0.36%) | 109.08 | 107.51 | 171,044 |
| TPC | 67.02▼ | -0.90 (-1.33%) | 68.18 | 66.77 | 356,564 |
| TPG | 63.84▼ | -0.48 (-0.75%) | 64.465 | 63.79 | 494,886 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.82 | 31.43 | 813,037 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPIF | 34.68▼ | -0.1835 (-0.53%) | 34.80 | 34.68 | 21,040 |
| TPL | 287.22▼ | -5.46 (-1.87%) | 293.225 | 286.44 | 297,948 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TPOR | 30.03▼ | -0.52 (-1.70%) | 30.26 | 30.03 | 6,960 |
| TPR | 127.77▼ | -1.76 (-1.36%) | 129.72 | 127.67 | 1,303,305 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPVG | 6.54▲ | +0.12 (+1.87%) | 6.63 | 6.42 | 918,800 |
| TPYP | 35.294▼ | -0.496 (-1.39%) | 35.41 | 35.215 | 20,100 |
| TPZ | 20.38▼ | -0.21 (-1.02%) | 20.55 | 20.38 | 11,300 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| TQQY | 15.679▼ | -0.362 (-2.26%) | 15.96 | 15.679 | 15,000 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRC | 15.77▼ | -0.04 (-0.25%) | 15.92 | 15.72 | 63,121 |
| TRDA | 10.28▲ | +0.19 (+1.88%) | 10.44 | 10.03 | 199,941 |
| TREE | 53.09▼ | -0.20 (-0.38%) | 53.53 | 52.1001 | 211,748 |
| TREX | 35.08▼ | -0.42 (-1.18%) | 35.71 | 34.97 | 981,881 |
| TRFK | 64.06▼ | -0.62 (-0.96%) | 64.77 | 63.85 | 76,275 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |
| TRGP | 184.50▼ | -1.14 (-0.61%) | 185.81 | 183.83 | 658,800 |
| TRI | 131.89▼ | -0.93 (-0.70%) | 132.71 | 131.78 | 608,305 |
| TRIL | 20.1344▼ | -0.136 (-0.67%) | 20.23 | 20.1344 | 132 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRIP | 14.56▼ | -0.08 (-0.55%) | 14.665 | 14.20 | 1,705,970 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| TRMK | 38.95▼ | -0.32 (-0.81%) | 39.44 | 38.89 | 195,698 |
| TRN | 26.44▼ | -0.49 (-1.82%) | 26.94 | 26.35 | 524,400 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRNS | 56.73▼ | -0.50 (-0.87%) | 59.495 | 56.73 | 95,699 |
| TROW | 102.38▼ | -1.26 (-1.22%) | 103.86 | 102.32 | 1,155,060 |
| TRP | 55.01▼ | -1.11 (-1.98%) | 55.47 | 54.727 | 1,194,257 |
| TRS | 35.45▼ | -0.07 (-0.20%) | 35.917 | 35.21 | 574,864 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRT | 13.24▼ | -0.30 (-2.22%) | 13.798 | 13.00 | 50,665 |
| TRTX | 8.61▼ | -0.03 (-0.35%) | 8.72 | 8.59 | 1,205,600 |
| TRU | 85.75▼ | -1.24 (-1.43%) | 87.19 | 85.56 | 1,702,275 |
| TRUD | 26.166▼ | -0.2128 (-0.81%) | 26.35 | 26.166 | 78,700 |
| TRUP | 37.37▼ | -0.80 (-2.10%) | 38.47 | 36.98 | 517,160 |
| TRUT | 26.472▼ | -0.2213 (-0.83%) | 26.69 | 26.472 | 64,600 |
| TRV | 290.06▼ | -2.32 (-0.79%) | 292.40 | 289.92 | 711,000 |
| TRVI | 12.52▼ | -0.04 (-0.32%) | 12.685 | 12.33 | 974,342 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSAT | 29.10▼ | -0.24 (-0.82%) | 29.555 | 28.57 | 34,285 |
| TSBK | 35.80▲ | +0.01 (+0.03%) | 36.01 | 35.73 | 9,339 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSCV | 26.5731▼ | -0.2584 (-0.96%) | 26.68 | 26.5731 | 19,589 |
| TSDD | 7.73▲ | +0.16 (+2.11%) | 7.73 | 7.49 | 20,417,177 |
| TSEC | 26.17▼ | -0.015 (-0.06%) | 26.18 | 26.17 | 600 |
| TSEL | 28.361▼ | -0.258 (-0.90%) | 28.565 | 28.361 | 10,100 |
| TSEM | 117.42▼ | -3.25 (-2.69%) | 119.2026 | 114.04 | 1,947,821 |
| TSHA | 5.50▼ | -0.16 (-2.83%) | 5.68 | 5.47 | 2,687,400 |