Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 51.1549▲ | +0.0399 (+0.08%) | 51.16 | 51.1549 | 224 |
| TAXX | 50.59▲ | +0.0186 (+0.04%) | 50.595 | 50.5501 | 36,963 |
| TAYD | 49.42▼ | -2.13 (-4.13%) | 51.55 | 48.54 | 37,727 |
| TBBB | 37.00▲ | +0.44 (+1.20%) | 37.35 | 35.805 | 245,736 |
| TBBK | 54.27▲ | +0.04 (+0.07%) | 55.84 | 54.165 | 701,409 |
| TBCH | 10.90▲ | +0.06 (+0.55%) | 11.12 | 10.81 | 294,887 |
| TBF | 25.16▲ | +0.05 (+0.20%) | 25.22 | 25.06 | 204,811 |
| TBFC | 29.1909▲ | +0.0069 (+0.02%) | 29.1909 | 29.13 | 406 |
| TBFG | 32.1116▲ | +0.0349 (+0.11%) | 32.1116 | 32.04 | 334 |
| TBG | 36.48▲ | +0.28 (+0.77%) | 36.505 | 36.20 | 15,309 |
| TBI | 5.58▼ | -0.07 (-1.24%) | 6.045 | 5.55 | 753,138 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,761,393 |
| TBLA | 5.01▲ | +0.02 (+0.40%) | 5.155 | 4.965 | 2,534,174 |
| TBLD | 21.85▼ | -0.03 (-0.14%) | 22.00 | 21.7755 | 28,776 |
| TBLL | 105.47▼ | -0.305 (-0.29%) | 105.47 | 105.46 | 1,326,993 |
| TBLU | 49.58▲ | +0.4555 (+0.93%) | 49.61 | 49.40 | 3,950 |
| TBN | 36.79▲ | +0.30 (+0.82%) | 36.88 | 34.78 | 216,886 |
| TBPH | 16.26▲ | +0.04 (+0.25%) | 16.47 | 16.20 | 366,275 |
| TBRG | 25.93▲ | +0.07 (+0.27%) | 25.99 | 25.8547 | 331,575 |
| TBT | 37.50▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 1,403,975 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.89 | 49.85 | 178,202 |
| TBX | 28.67▼ | -0.02 (-0.07%) | 28.725 | 28.63 | 16,786 |
| TBXU | 27.5501▼ | -1.5599 (-5.36%) | 27.5501 | 27.495 | 506 |
| TC | 9.2906▲ | +0.2456 (+2.72%) | 9.2906 | 8.91 | 657 |
| TCAF | 40.02▲ | +0.06 (+0.15%) | 40.17 | 39.75 | 972,511 |
| TCAI | 46.39▼ | -2.36 (-4.84%) | 48.90 | 45.5187 | 226,279 |
| TCAL | 22.1026▲ | +0.0626 (+0.28%) | 22.1917 | 21.96 | 135,871 |
| TCAN | 25.6205 | +0.00 (+0.00%) | 25.79 | 25.27 | 30,357 |
| TCBI | 97.45▲ | +1.47 (+1.53%) | 98.19 | 96.35 | 285,508 |
| TCBK | 49.64▲ | +0.84 (+1.72%) | 49.70 | 48.95 | 90,561 |
| TCBS | 16.78▲ | +0.08 (+0.48%) | 16.78 | 16.78 | 2,169 |
| TCBX | 36.91▼ | -0.06 (-0.16%) | 37.64 | 36.86 | 53,279 |
| TCHI | 24.605▲ | +0.155 (+0.63%) | 24.84 | 24.5401 | 12,034 |
| TCHP | 51.41▼ | -0.15 (-0.29%) | 51.69 | 51.01 | 362,556 |
| TCI | 34.70 | +0.00 (+0.00%) | 34.70 | 34.70 | 417 |
| TCMD | 23.65▲ | +0.91 (+4.00%) | 23.85 | 22.83 | 277,268 |
| TCOM | 49.32▼ | -0.29 (-0.58%) | 49.66 | 48.64 | 2,968,565 |
| TCPB | 50.388▲ | +0.008 (+0.02%) | 50.40 | 50.28 | 14,556 |
| TCV | 30.08▲ | +0.3246 (+1.09%) | 30.08 | 30.08 | 5,178 |
| TCX | 15.16▲ | +0.52 (+3.55%) | 15.20 | 14.86 | 11,772 |
| TD | 108.38▲ | +0.74 (+0.69%) | 108.50 | 107.62 | 445,677 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| TDAY | 7.61▲ | +0.22 (+2.98%) | 7.63 | 7.28 | 918,944 |
| TDC | 32.77▼ | -1.04 (-3.08%) | 34.39 | 32.77 | 2,426,737 |
| TDF | 11.17▼ | -0.13 (-1.15%) | 11.41 | 11.105 | 55,952 |
| TDG | 1,182.35▲ | +33.38 (+2.91%) | 1,191.13 | 1,146.4399 | 476,980 |
| TDI | 44.2052▲ | +0.1484 (+0.34%) | 45.26 | 43.87 | 171,823 |
| TDIV | 111.41▼ | -0.3515 (-0.31%) | 112.22 | 110.23 | 163,310 |
| TDOC | 6.35▼ | -0.01 (-0.16%) | 6.53 | 6.29 | 3,392,536 |
| TDOG | 21.092▼ | -1.6738 (-7.35%) | 21.30 | 20.79 | 9,800 |
| TDOT | 14.9177▼ | -0.9373 (-5.91%) | 15.00 | 14.871 | 3,135 |
| TDS | 41.42▲ | +0.92 (+2.27%) | 41.60 | 40.42 | 620,457 |
| TDSB | 24.745▲ | +0.0146 (+0.06%) | 24.745 | 24.71 | 3,381 |
| TDSC | 27.4934▲ | +0.0479 (+0.17%) | 27.4934 | 27.41 | 5,770 |
| TDTF | 24.105▼ | -0.025 (-0.10%) | 24.14 | 24.09 | 357,989 |
| TDTT | 24.27▼ | -0.005 (-0.02%) | 24.29 | 24.26 | 405,127 |
| TDVG | 47.45▲ | +0.25 (+0.53%) | 47.45 | 47.16 | 42,827 |
| TDW | 85.30▲ | +2.95 (+3.58%) | 85.53 | 80.95 | 921,054 |
| TDWD | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TDY | 617.61▲ | +1.03 (+0.17%) | 620.28 | 611.68 | 178,206 |
| TE | 7.00▲ | +1.33 (+23.46%) | 7.18 | 6.33 | 85,163,213 |
| TEAM | 89.435▲ | +1.975 (+2.26%) | 91.40 | 85.25 | 5,662,764 |
| TEC | 31.2691▼ | -0.134 (-0.43%) | 31.2691 | 31.2691 | 133 |
| TECB | 68.3721▲ | +0.2195 (+0.32%) | 68.47 | 67.81 | 10,201 |
| TECH | 44.43▲ | +1.13 (+2.61%) | 45.13 | 43.20 | 4,062,662 |
| TECK | 60.24▼ | -1.11 (-1.81%) | 62.06 | 59.57 | 2,799,483 |
| TECL | 188.10▼ | -6.95 (-3.56%) | 199.70 | 180.12 | 1,334,727 |
| TECS | 8.84▲ | +0.29 (+3.39%) | 9.195 | 8.34 | 7,708,547 |
| TECX | 27.70▼ | -0.19 (-0.68%) | 28.075 | 26.91 | 371,854 |
| TECY | 24.7498▼ | -0.1052 (-0.42%) | 24.84 | 24.5001 | 562 |
| TEI | 6.24▼ | -0.02 (-0.32%) | 6.3154 | 6.21 | 147,685 |
| TEK | 38.3071▼ | -0.8029 (-2.05%) | 39.28 | 37.9563 | 2,726 |
| TEKX | 59.5531▼ | -1.1825 (-1.95%) | 60.43 | 58.4101 | 8,121 |
| TEKY | 43.145▼ | -0.818 (-1.86%) | 43.23 | 42.93 | 2,073 |
| TEL | 200.51▼ | -4.60 (-2.24%) | 205.63 | 197.90 | 1,747,661 |
| TEM | 43.62▼ | -0.31 (-0.71%) | 45.70 | 43.13 | 5,628,934 |
| TEMD | 24.60▼ | -0.061 (-0.25%) | 24.60 | 24.60 | 100 |
| TEMR | 27.59▼ | -0.12 (-0.43%) | 27.59 | 27.59 | 400 |
| TEN | 42.91▲ | +0.36 (+0.85%) | 43.70 | 42.1306 | 225,466 |
| TENB | 23.12▲ | +1.63 (+7.58%) | 23.26 | 21.215 | 4,111,747 |
| TENX | 11.62▼ | -0.36 (-3.01%) | 12.2899 | 11.1807 | 820,435 |
| TEO | 11.92▲ | +0.10 (+0.85%) | 12.23 | 11.77 | 785,513 |
| TEQI | 49.1388▲ | +0.253 (+0.52%) | 49.155 | 48.91 | 7,407 |
| TER | 321.05▼ | -16.83 (-4.98%) | 342.03 | 315.67 | 4,064,240 |
| TERG | 39.04▼ | -4.38 (-10.09%) | 44.23 | 37.70 | 308,207 |
| TESL | 17.3685▼ | -0.5862 (-3.26%) | 18.04 | 16.84 | 7,666 |
| TEVA | 34.03▼ | -0.26 (-0.76%) | 34.98 | 33.84 | 4,963,452 |
| TEX | 57.95▼ | -2.18 (-3.63%) | 60.475 | 57.87 | 798,664 |
| TEXN | 32.7361▼ | -0.0113 (-0.03%) | 32.7361 | 32.62 | 3,066 |
| TEXU | 43.7921▲ | +1.5594 (+3.69%) | 43.87 | 41.42 | 8,756 |
| TEXX | 29.1056▲ | +0.2977 (+1.03%) | 29.1056 | 28.91 | 262 |
| TFC | 47.05▲ | +0.09 (+0.19%) | 47.29 | 46.81 | 5,401,367 |
| TFFI | 20.2454▼ | -0.1646 (-0.81%) | 20.26 | 20.221 | 1,641 |
| TFGZ | 34.2382▼ | -0.3012 (-0.87%) | 34.47 | 34.2382 | 100 |
| TFI | 45.18▲ | +0.025 (+0.06%) | 45.20 | 45.1099 | 965,299 |
| TFII | 142.40▲ | +1.25 (+0.89%) | 143.25 | 139.75 | 110,755 |
| TFIN | 63.26▲ | +1.66 (+2.69%) | 63.84 | 61.60 | 248,876 |
| TFLO | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.57 | 1,752,136 |
| TFLR | 50.93▲ | +0.04 (+0.08%) | 50.93 | 50.90 | 74,001 |
| TFNS | 26.4167▲ | +0.3284 (+1.26%) | 26.4167 | 26.3699 | 680 |