Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 9.05▼ | -0.30 (-3.21%) | 9.47 | 8.94 | 607,653 |
| SUPX | 7.20▲ | +0.40 (+5.88%) | 7.27 | 6.412 | 162,661 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SURI | 18.0621▲ | +0.0145 (+0.08%) | 18.20 | 17.835 | 2,368 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSB | 24.84▲ | +0.06 (+0.24%) | 24.84 | 24.82 | 132,915 |
| SUSC | 22.755▲ | +0.10 (+0.44%) | 22.76 | 22.71 | 267,589 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SUZ | 8.35▼ | -0.18 (-2.11%) | 8.52 | 8.29 | 2,618,342 |
| SVAQ | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 7,584 |
| SVC | 7.93▲ | +0.05 (+0.63%) | 8.04 | 7.65 | 2,715,074 |
| SVCO | 8.78▲ | +0.61 (+7.47%) | 8.9299 | 8.36 | 366,015 |
| SVIV | 10.195▼ | -0.005 (-0.05%) | 10.35 | 10.175 | 78,767 |
| SVM | 10.21▲ | +0.65 (+6.80%) | 10.30 | 9.78 | 3,225,773 |
| SVOL | 15.77 | +0.00 (+0.00%) | 15.82 | 15.75 | 184,745 |
| SVRA | 5.41▲ | +0.08 (+1.50%) | 5.525 | 5.375 | 1,312,885 |
| SVRN | 6.11▼ | -0.20 (-3.17%) | 6.90 | 5.90 | 33,182 |
| SVV | 10.73▲ | +0.10 (+0.94%) | 10.85 | 10.595 | 1,132,940 |
| SW | 48.52▲ | +1.64 (+3.50%) | 48.64 | 46.82 | 4,433,386 |
| SWAN | 33.7238▲ | +0.5676 (+1.71%) | 33.74 | 32.51 | 6,545 |
| SWBI | 14.97▲ | +0.21 (+1.42%) | 15.005 | 14.72 | 390,160 |
| SWIM | 5.70▲ | +0.06 (+1.06%) | 5.805 | 5.63 | 1,012,188 |
| SWK | 102.40▲ | +4.29 (+4.37%) | 102.53 | 98.735 | 1,752,657 |
| SWKS | 66.79▲ | +5.50 (+8.97%) | 67.23 | 61.69 | 5,817,377 |
| SWMR | 37.71▲ | +0.28 (+0.75%) | 38.38 | 36.75 | 212,382 |
| SWP | 28.9569▲ | +0.3013 (+1.05%) | 28.97 | 28.87 | 8,369 |
| SWX | 89.05▼ | -0.72 (-0.80%) | 90.185 | 88.345 | 436,724 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.93 | 5.91 | 4,740 |
| SXC | 8.87▲ | +0.46 (+5.47%) | 8.925 | 8.35 | 2,413,912 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| SXQG | 33.207▲ | +0.656 (+2.02%) | 33.207 | 32.88 | 10,409 |
| SXT | 127.16▲ | +1.07 (+0.85%) | 128.36 | 126.18 | 178,133 |
| SYBT | 85.43▲ | +1.21 (+1.44%) | 86.12 | 83.455 | 162,301 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYFI | 35.63▲ | +0.085 (+0.24%) | 35.63 | 35.55 | 102,249 |
| SYK | 335.96▼ | -5.24 (-1.54%) | 339.65 | 331.59 | 2,544,091 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYNA | 106.56▲ | +0.84 (+0.79%) | 110.88 | 104.565 | 920,158 |
| SYRE | 104.94▲ | +10.01 (+10.54%) | 105.25 | 97.03 | 818,354 |
| SYY | 82.79▼ | -2.19 (-2.58%) | 84.97 | 80.43 | 8,140,833 |
| SYZ | 31.0531▲ | +0.5003 (+1.64%) | 31.0531 | 30.50 | 1,573 |
| SZK | 20.9029▼ | -0.1818 (-0.86%) | 21.47 | 20.9029 | 537 |
| SZZL | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.375 | 70,629 |
| T | 23.38▼ | -0.21 (-0.89%) | 23.455 | 23.02 | 55,149,364 |
| TABD | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.72 | 11 |
| TAC | 12.76▲ | +0.42 (+3.40%) | 12.85 | 12.35 | 1,750,721 |
| TACH | 10.4424▲ | +0.0024 (+0.02%) | 10.445 | 10.4424 | 514 |
| TACK | 32.2318▲ | +0.2918 (+0.91%) | 32.255 | 31.76 | 11,303 |
| TACN | 29.2529▲ | +0.338 (+1.17%) | 29.2529 | 29.1501 | 6,134 |
| TACO | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 90,112 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TAFI | 25.03▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 429,990 |
| TAFL | 24.795▲ | +0.10 (+0.40%) | 24.81 | 24.795 | 8,917 |
| TAFM | 25.14▲ | +0.04 (+0.16%) | 25.16 | 25.125 | 171,215 |
| TAGG | 41.995▲ | +0.203 (+0.49%) | 41.995 | 41.92 | 1,247,244 |
| TAGS | 24.94▼ | -0.18 (-0.72%) | 24.9913 | 24.89 | 2,771 |
| TAK | 16.56▼ | -0.27 (-1.60%) | 16.681 | 16.30 | 5,663,952 |
| TAL | 11.99▼ | -0.09 (-0.75%) | 12.08 | 11.64 | 8,352,489 |
| TALK | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 3,598,949 |
| TALO | 14.27▼ | -0.60 (-4.03%) | 14.56 | 14.22 | 2,536,658 |
| TALV | 29.26▲ | +0.19 (+0.65%) | 29.31 | 28.96 | 19,457 |
| TAN | 53.37▲ | +2.13 (+4.16%) | 53.70 | 51.85 | 1,417,950 |
| TAOZ | 90.3673▲ | +1.1926 (+1.34%) | 90.3673 | 90.3673 | 8 |
| TAP | 42.29▲ | +0.37 (+0.88%) | 42.31 | 41.30 | 2,572,655 |
| TAP.A | 41.75▲ | +0.55 (+1.33%) | 41.75 | 41.74 | 498 |
| TARK | 42.4133▲ | +3.4524 (+8.86%) | 42.7334 | 40.28 | 26,554 |
| TARS | 61.11▼ | -0.21 (-0.34%) | 62.185 | 60.33 | 448,906 |
| TASK | 6.54▲ | +0.18 (+2.83%) | 6.54 | 6.23 | 648,643 |
| TATT | 41.65▲ | +2.40 (+6.11%) | 41.685 | 39.27 | 161,791 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TAXE | 50.5119▲ | +0.0869 (+0.17%) | 50.55 | 50.4599 | 13,982 |
| TAXF | 50.0452▲ | +0.1252 (+0.25%) | 50.095 | 49.96 | 20,280 |
| TAXI | 50.615▲ | +0.105 (+0.21%) | 50.615 | 50.57 | 23,088 |
| TAXM | 49.6002▲ | +0.13 (+0.26%) | 49.6002 | 49.6002 | 13 |
| TAXS | 50.145▲ | +0.09 (+0.18%) | 50.145 | 50.09 | 40,904 |
| TAXT | 50.85▲ | +0.12 (+0.24%) | 50.85 | 50.85 | 7 |
| TAXX | 50.41▲ | +0.025 (+0.05%) | 50.439 | 50.35 | 29,204 |
| TAYD | 53.70▲ | +1.20 (+2.29%) | 53.975 | 52.5666 | 16,252 |
| TBBB | 41.95▼ | -0.90 (-2.10%) | 44.58 | 41.47 | 765,401 |
| TBBK | 72.05▲ | +1.05 (+1.48%) | 72.86 | 70.00 | 541,851 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBF | 25.19▼ | -0.21 (-0.83%) | 25.30 | 25.185 | 170,275 |
| TBFC | 29.4926▲ | +0.2785 (+0.95%) | 29.4926 | 29.4926 | 28 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBG | 38.55▲ | +0.34 (+0.89%) | 38.55 | 37.99 | 19,137 |
| TBI | 7.69▲ | +0.15 (+1.99%) | 7.88 | 7.49 | 175,226 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 2,336,943 |
| TBLA | 5.29▲ | +0.10 (+1.93%) | 5.40 | 5.14 | 3,272,452 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.39 | 21.835 | 62,064 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.64 | 105.61 | 718,002 |
| TBLU | 52.8071▲ | +0.9986 (+1.93%) | 52.8071 | 52.02 | 2,262 |
| TBN | 32.38▼ | -0.05 (-0.15%) | 32.79 | 31.80 | 110,324 |
| TBPH | 16.88▲ | +0.01 (+0.06%) | 16.88 | 16.865 | 418,145 |
| TBT | 37.61▼ | -0.56 (-1.47%) | 37.90 | 37.53 | 194,399 |
| TBUX | 49.81▲ | +0.025 (+0.05%) | 49.84 | 49.80 | 574,251 |
| TBX | 28.6566▼ | -0.1334 (-0.46%) | 28.68 | 28.64 | 11,763 |
| TBXU | 34.7187▲ | +1.7387 (+5.27%) | 34.7187 | 34.56 | 329 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |