Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.26▲ | +0.04 (+0.43%) | 9.56 | 9.21 | 1,517,088 |
| SW | 46.45▲ | +1.04 (+2.29%) | 46.69 | 45.65 | 3,379,587 |
| SWAN | 33.0319▼ | -0.0581 (-0.18%) | 33.07 | 32.91 | 5,326 |
| SWBI | 14.06▲ | +0.25 (+1.81%) | 14.065 | 13.70 | 510,422 |
| SWIM | 6.63▲ | +0.23 (+3.59%) | 6.79 | 6.46 | 754,332 |
| SWK | 92.13▲ | +3.45 (+3.89%) | 92.25 | 90.13 | 1,485,520 |
| SWKS | 89.96▲ | +1.22 (+1.37%) | 90.835 | 88.09 | 4,497,794 |
| SWMR | 22.65▼ | -0.80 (-3.41%) | 23.64 | 22.52 | 494,302 |
| SWP | 28.165▼ | -0.075 (-0.27%) | 28.41 | 28.14 | 6,884 |
| SWX | 83.49▼ | -1.16 (-1.37%) | 85.09 | 83.46 | 588,313 |
| SWZ | 5.885▼ | -0.035 (-0.59%) | 5.905 | 5.87 | 62,203 |
| SXC | 9.83▲ | +0.33 (+3.47%) | 9.895 | 9.48 | 829,366 |
| SXI | 271.14▲ | +8.63 (+3.29%) | 271.54 | 262.25 | 154,215 |
| SXQG | 33.7622▲ | +0.1268 (+0.38%) | 33.78 | 33.67 | 1,345 |
| SXT | 130.81▲ | +1.16 (+0.89%) | 133.155 | 130.56 | 293,017 |
| SYBT | 78.13▼ | -0.68 (-0.86%) | 79.51 | 78.075 | 121,892 |
| SYF | 72.67▼ | -2.33 (-3.11%) | 75.88 | 72.67 | 2,818,588 |
| SYFI | 35.36▲ | +0.0144 (+0.04%) | 35.40 | 35.34 | 641,369 |
| SYK | 275.09▲ | +0.90 (+0.33%) | 278.99 | 274.99 | 2,364,456 |
| SYM | 45.07▲ | +1.11 (+2.53%) | 45.6362 | 43.70 | 1,989,261 |
| SYNA | 97.64▲ | +2.28 (+2.39%) | 97.99 | 94.74 | 553,571 |
| SYRE | 91.97▼ | -0.06 (-0.07%) | 93.58 | 89.90 | 1,223,381 |
| SYY | 78.67▲ | +0.24 (+0.31%) | 79.17 | 78.305 | 3,565,161 |
| SYZ | 29.5603▲ | +0.0391 (+0.13%) | 29.5999 | 29.5603 | 374 |
| SZK | 22.0833▼ | -0.4667 (-2.07%) | 22.22 | 22.0833 | 174,274 |
| SZZL | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 8 |
| T | 25.10▼ | -0.35 (-1.38%) | 25.61 | 24.98 | 35,587,435 |
| TABD | 24.3484▲ | +0.0234 (+0.10%) | 24.39 | 24.3393 | 2,827 |
| TAC | 11.93▼ | -0.38 (-3.09%) | 12.36 | 11.89 | 999,564 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 5,377 |
| TACK | 32.1859▲ | +0.1405 (+0.44%) | 32.20 | 32.02 | 75,743 |
| TACN | 29.0679▲ | +0.0628 (+0.22%) | 29.0679 | 29.0679 | 102 |
| TACO | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 17,220 |
| TACT | 5.11▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 4,276 |
| TACU | 28.3634▲ | +0.0044 (+0.02%) | 28.3634 | 28.34 | 2,862 |
| TAFI | 24.78▼ | -0.03 (-0.12%) | 24.8099 | 24.775 | 503,595 |
| TAFL | 24.005▲ | +0.0047 (+0.02%) | 24.05 | 24.005 | 4,232 |
| TAFM | 24.46▼ | -0.03 (-0.12%) | 24.52 | 24.44 | 191,440 |
| TAGG | 41.40▲ | +0.01 (+0.02%) | 41.41 | 41.325 | 161,261 |
| TAGS | 28.00▼ | -0.09 (-0.32%) | 28.23 | 27.90 | 17,340 |
| TAK | 18.95▲ | +0.06 (+0.32%) | 19.045 | 18.81 | 1,403,870 |
| TAL | 11.87▲ | +0.05 (+0.42%) | 12.03 | 11.82 | 2,459,583 |
| TALO | 16.09▼ | -0.33 (-2.01%) | 16.66 | 16.045 | 1,815,268 |
| TALV | 28.56▼ | -0.14 (-0.49%) | 28.59 | 28.56 | 9,698 |
| TAN | 46.50▼ | -0.21 (-0.45%) | 46.69 | 46.26 | 587,893 |
| TANH | 15.05▲ | +2.18 (+16.94%) | 16.455 | 12.72 | 19,357 |
| TAP | 36.88▼ | -0.68 (-1.81%) | 38.46 | 36.88 | 3,591,126 |
| TARK | 58.06▲ | +0.606 (+1.05%) | 58.50 | 57.30 | 2,466 |
| TARS | 77.08▼ | -0.38 (-0.49%) | 78.5925 | 76.01 | 513,884 |
| TASK | 8.65 | +0.00 (+0.00%) | 8.80 | 8.315 | 952,110 |
| TATT | 38.05 | +0.00 (+0.00%) | 38.59 | 37.63 | 128,017 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 223 |
| TAX | 30.7517▲ | +0.0787 (+0.26%) | 30.76 | 30.70 | 299 |
| TAXE | 49.30▼ | -0.1364 (-0.28%) | 49.41 | 49.30 | 84,831 |
| TAXF | 48.40▼ | -0.07 (-0.14%) | 48.49 | 48.40 | 50,783 |
| TAXI | 49.6874▼ | -0.0726 (-0.15%) | 49.78 | 49.50 | 234,928 |
| TAXM | 48.29▼ | -0.0575 (-0.12%) | 48.32 | 48.28 | 5,107 |
| TAXS | 49.675▼ | -0.06 (-0.12%) | 49.675 | 49.67 | 314 |
| TAXT | 49.825▲ | +0.01 (+0.02%) | 49.83 | 49.77 | 5,791 |
| TAXX | 50.12▼ | -0.015 (-0.03%) | 50.16 | 50.1001 | 16,725 |
| TAYD | 62.10▲ | +1.60 (+2.64%) | 62.89 | 60.60 | 19,020 |
| TBBB | 51.38▼ | -1.09 (-2.08%) | 52.07 | 50.23 | 591,375 |
| TBBK | 50.59▲ | +0.31 (+0.62%) | 51.47 | 50.57 | 531,655 |
| TBCH | 12.80▲ | +0.11 (+0.87%) | 13.10 | 12.57 | 413,684 |
| TBF | 25.598▲ | +0.008 (+0.03%) | 25.66 | 25.53 | 103,301 |
| TBFG | 33.155▲ | +0.066 (+0.20%) | 33.155 | 33.11 | 140 |
| TBG | 37.36▼ | -0.13 (-0.35%) | 37.63 | 37.35 | 67,608 |
| TBI | 9.94▲ | +0.73 (+7.93%) | 9.97 | 9.35 | 650,818 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,238,584 |
| TBLD | 20.74▲ | +0.05 (+0.24%) | 20.80 | 20.60 | 57,145 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.48 | 105.47 | 91,050 |
| TBLU | 49.9148▲ | +0.4908 (+0.99%) | 49.9148 | 49.50 | 1,428 |
| TBN | 35.42▼ | -1.10 (-3.01%) | 36.53 | 35.34 | 82,756 |
| TBPH | 17.03▼ | -0.02 (-0.12%) | 17.08 | 17.03 | 6,155,879 |
| TBT | 38.61▲ | +0.01 (+0.03%) | 38.865 | 38.48 | 126,082 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.82 | 49.79 | 305,196 |
| TBX | 29.4272▼ | -0.0228 (-0.08%) | 29.465 | 29.4101 | 10,550 |
| TBXU | 40.6512▲ | +0.6382 (+1.59%) | 40.98 | 39.80 | 1,655 |
| TCAF | 42.98▲ | +0.03 (+0.07%) | 43.095 | 42.9501 | 536,488 |
| TCAI | 48.87▲ | +0.69 (+1.43%) | 49.27 | 48.19 | 42,360 |
| TCAL | 22.33▲ | +0.1249 (+0.56%) | 22.36 | 22.27 | 52,429 |
| TCAN | 19.221▼ | -0.249 (-1.28%) | 19.80 | 18.88 | 20,847 |
| TCBI | 94.47▼ | -0.53 (-0.56%) | 95.66 | 94.46 | 363,451 |
| TCBK | 52.32▼ | -0.71 (-1.34%) | 53.535 | 52.30 | 343,868 |
| TCBS | 17.0001▲ | +0.0051 (+0.03%) | 17.15 | 17.00 | 1,516 |
| TCBX | 43.56▼ | -0.49 (-1.11%) | 44.72 | 43.55 | 80,594 |
| TCGX | 14.55▲ | +0.24 (+1.68%) | 15.275 | 13.90 | 36,568 |
| TCHI | 23.1866▲ | +0.0056 (+0.02%) | 23.52 | 23.12 | 13,417 |
| TCHP | 51.82▲ | +0.06 (+0.12%) | 52.03 | 51.78 | 93,591 |
| TCI | 41.04▲ | +1.37 (+3.45%) | 41.04 | 39.87 | 19,443 |
| TCMD | 22.68▼ | -0.17 (-0.74%) | 23.23 | 22.55 | 296,995 |
| TCOM | 40.85▲ | +0.20 (+0.49%) | 41.49 | 40.68 | 2,999,891 |
| TCPB | 49.415▲ | +0.07 (+0.14%) | 49.43 | 49.325 | 19,442 |
| TCV | 32.281▲ | +0.1711 (+0.53%) | 32.42 | 32.10 | 4,331 |
| TCX | 10.56▲ | +0.19 (+1.83%) | 10.855 | 10.17 | 41,383 |
| TD | 122.65▼ | -1.39 (-1.12%) | 124.3975 | 122.04 | 1,204,666 |
| TDAC | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 9,037 |
| TDAY | 6.56▲ | +0.17 (+2.66%) | 6.615 | 6.36 | 1,777,589 |
| TDC | 29.41▲ | +0.05 (+0.17%) | 30.075 | 28.91 | 1,284,961 |
| TDCL | 15.7771▲ | +0.0771 (+0.49%) | 15.7771 | 15.7771 | 81 |