Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 33.884▼ | -0.505 (-1.47%) | 33.92 | 33.884 | 1,000 |
| TYO | 13.3284▲ | +0.0284 (+0.21%) | 13.35 | 13.29 | 4,756 |
| TYRA | 12.67▲ | +0.30 (+2.43%) | 12.70 | 12.335 | 148,146 |
| TZA | 9.05▲ | +0.13 (+1.46%) | 9.1451 | 8.84 | 24,518,132 |
| TZOO | 9.81▲ | +0.03 (+0.31%) | 10.15 | 9.72 | 108,771 |
| TZUP | 5.45▲ | +0.36 (+7.07%) | 5.57 | 4.92 | 364,600 |
| U | 39.41▼ | -0.76 (-1.89%) | 40.08 | 38.77 | 10,197,311 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UBCP | 14.5057▲ | +0.2557 (+1.79%) | 14.69 | 14.26 | 1,401 |
| UBER | 93.75▼ | -2.21 (-2.30%) | 96.15 | 91.61 | 19,302,400 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UBOT | 22.6236▼ | -0.7664 (-3.28%) | 23.075 | 22.48 | 13,719 |
| UBR | 22.1932▼ | -0.0311 (-0.14%) | 22.3199 | 22.117 | 1,412 |
| UBRL | 32.83▼ | -1.618 (-4.70%) | 34.05 | 31.37 | 179,600 |
| UBS | 40.52▼ | -0.08 (-0.20%) | 40.60 | 40.34 | 1,241,100 |
| UBSI | 38.34▼ | -0.12 (-0.31%) | 38.73 | 38.29 | 512,627 |
| UBT | 16.34▼ | -0.30 (-1.80%) | 16.4715 | 16.335 | 1,688,147 |
| UCB | 33.40▼ | -0.09 (-0.27%) | 33.71 | 33.321 | 662,595 |
| UCC | 50.481▼ | -1.1768 (-2.28%) | 51.7223 | 50.481 | 936 |
| UCO | 23.27▼ | -0.27 (-1.15%) | 23.62 | 23.2235 | 770,946 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UCTT | 24.02▼ | -0.76 (-3.07%) | 24.585 | 23.708 | 372,441 |
| UCYB | 57.439▼ | -1.274 (-2.17%) | 58.215 | 57.439 | 600 |
| UDI | 31.174▲ | +0.084 (+0.27%) | 31.174 | 31.11 | 200 |
| UDIV | 50.523▼ | -0.3509 (-0.69%) | 50.68 | 50.49 | 8,600 |
| UDMY | 6.86▼ | -0.10 (-1.44%) | 6.9552 | 6.81 | 2,317,797 |
| UDN | 18.78▲ | +0.02 (+0.11%) | 18.795 | 18.73 | 91,997 |
| UDOW | 102.44▼ | -0.56 (-0.54%) | 102.93 | 101.28 | 1,903,784 |
| UDR | 39.57▲ | +0.57 (+1.46%) | 39.62 | 38.975 | 2,551,722 |
| UE | 20.69▼ | -0.03 (-0.14%) | 20.795 | 20.56 | 721,094 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UEVM | 54.7226▼ | -0.2324 (-0.42%) | 54.7226 | 54.525 | 3,389 |
| UFCS | 30.74▼ | -0.08 (-0.26%) | 30.94 | 30.49 | 141,488 |
| UFG | 5.76▲ | +0.58 (+11.20%) | 5.87 | 4.738 | 353,800 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| UFPI | 100.97▼ | -1.10 (-1.08%) | 103.00 | 100.34 | 271,216 |
| UFPT | 210.16▼ | -1.13 (-0.53%) | 215.81 | 207.50 | 91,055 |
| UG | 8.41▲ | +0.38 (+4.73%) | 8.41 | 8.13 | 7,774 |
| UGA | 63.57▼ | -0.5842 (-0.91%) | 64.34 | 63.50 | 11,225 |
| UGE | 18.18▲ | +0.138 (+0.76%) | 18.24 | 18.04 | 55,743 |
| UGI | 34.64▲ | +0.03 (+0.09%) | 34.77 | 34.35 | 1,500,842 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UHAL | 57.55▲ | +0.88 (+1.55%) | 57.58 | 56.25 | 127,600 |
| UHS | 181.58▲ | +0.36 (+0.20%) | 182.37 | 180.43 | 599,500 |
| UHT | 40.59▲ | +0.38 (+0.95%) | 40.60 | 40.205 | 45,891 |
| UI | 528.13▼ | -4.16 (-0.78%) | 535.20 | 523.70 | 271,637 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UIVM | 60.72▼ | -0.0821 (-0.14%) | 60.79 | 60.59 | 4,588 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULBI | 6.945▲ | +0.055 (+0.80%) | 6.98 | 6.70 | 49,778 |
| ULE | 13.1529▲ | +0.0479 (+0.37%) | 13.1529 | 13.11 | 2,314 |
| ULH | 25.94▼ | -0.47 (-1.78%) | 26.715 | 25.65 | 35,026 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| ULTA | 492.73▼ | -37.90 (-7.14%) | 538.38 | 492.00 | 2,938,600 |
| ULTY | 5.67▼ | -0.08 (-1.39%) | 5.75 | 5.65 | 30,919,500 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMAC | 9.60▼ | -0.57 (-5.60%) | 9.96 | 9.36 | 3,123,600 |
| UMBF | 121.90▼ | -0.345 (-0.28%) | 123.315 | 121.445 | 440,603 |
| UMC | 6.58▼ | -0.11 (-1.64%) | 6.66 | 6.58 | 6,930,100 |
| UMDD | 25.5358▼ | -0.5038 (-1.93%) | 26.14 | 25.26 | 7,656 |
| UMH | 15.69▲ | +0.03 (+0.19%) | 15.72 | 15.565 | 777,553 |
| UMI | 50.633▲ | +0.117 (+0.23%) | 50.76 | 50.52 | 13,000 |
| UMMA | 26.30▼ | -0.3343 (-1.26%) | 26.36 | 26.21 | 11,300 |
| UNB | 26.17▲ | +0.07 (+0.27%) | 26.36 | 26.10 | 5,064 |
| UNF | 177.82▲ | +0.69 (+0.39%) | 179.20 | 175.33 | 104,300 |
| UNFI | 28.28▲ | +0.36 (+1.29%) | 28.30 | 27.66 | 800,400 |
| UNG | 12.83▲ | +0.26 (+2.07%) | 12.85 | 12.425 | 10,854,108 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| UNHG | 17.16▲ | +0.79 (+4.83%) | 17.18 | 16.23 | 2,152,053 |
| UNIT | 6.30▼ | -0.29 (-4.40%) | 6.59 | 6.27 | 1,428,564 |
| UNIY | 48.826▼ | -0.063 (-0.13%) | 48.826 | 48.826 | 100 |
| UNL | 7.8101▲ | +0.1451 (+1.89%) | 7.815 | 7.6428 | 42,853 |
| UNM | 69.86▲ | +0.54 (+0.78%) | 69.98 | 69.03 | 956,166 |
| UNP | 223.57▲ | +1.22 (+0.55%) | 223.71 | 221.20 | 5,012,800 |
| UNTY | 52.35▼ | -0.03 (-0.06%) | 52.83 | 52.04 | 29,373 |
| UPAR | 14.332▼ | -0.0379 (-0.26%) | 14.332 | 14.30 | 400 |
| UPB | 17.13▲ | +0.37 (+2.21%) | 17.22 | 16.37 | 305,700 |
| UPBD | 25.41▼ | -0.45 (-1.74%) | 26.00 | 25.395 | 506,569 |
| UPGD | 74.04▼ | -0.4172 (-0.56%) | 74.04 | 73.88 | 1,400 |
| UPGR | 20.8594▼ | -0.2775 (-1.31%) | 20.8594 | 20.8594 | 5 |
| UPRO | 101.63▼ | -1.97 (-1.90%) | 102.9698 | 100.731 | 4,292,070 |
| UPS | 87.44▲ | +0.17 (+0.19%) | 88.54 | 87.01 | 6,834,800 |
| UPST | 73.28▼ | -0.48 (-0.65%) | 76.95 | 72.67 | 5,782,687 |
| UPV | 80.4246▼ | -0.7578 (-0.93%) | 80.4246 | 80.4246 | 158 |
| UPW | 85.0757▼ | -0.8368 (-0.97%) | 85.4816 | 85.0757 | 3,536 |
| UPWK | 15.39▲ | +0.48 (+3.22%) | 15.41 | 14.93 | 2,644,611 |
| UPXI | 7.23▼ | -0.86 (-10.63%) | 7.9995 | 7.19 | 4,475,892 |
| URA | 40.67▼ | -0.31 (-0.76%) | 42.55 | 40.3295 | 4,197,505 |
| URAA | 31.20▲ | +0.01 (+0.03%) | 33.50 | 30.74 | 55,700 |
| URBN | 67.08▼ | -2.62 (-3.76%) | 69.545 | 66.909 | 2,927,104 |
| URE | 64.8016▲ | +0.6594 (+1.03%) | 64.8016 | 64.3704 | 2,563 |
| URGN | 19.45▲ | +0.21 (+1.09%) | 19.67 | 18.75 | 1,286,896 |
| URI | 956.34▲ | +1.10 (+0.12%) | 961.16 | 947.73 | 508,100 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |