Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 49.95▲ | +0.08 (+0.16%) | 50.01 | 49.86 | 56,065 |
| TAXI | 50.925▲ | +0.08 (+0.16%) | 50.93 | 50.9104 | 6,728 |
| TAXM | 49.8213▲ | +0.1174 (+0.24%) | 49.8213 | 49.809 | 1,031 |
| TAXS | 50.125▲ | +0.04 (+0.08%) | 50.125 | 50.11 | 2,910 |
| TAXT | 51.115▲ | +0.105 (+0.21%) | 51.115 | 51.035 | 24,400 |
| TAXX | 50.575▲ | +0.015 (+0.03%) | 50.59 | 50.53 | 13,047 |
| TAYD | 51.12▲ | +0.95 (+1.89%) | 51.97 | 49.5373 | 16,947 |
| TBBB | 37.19▲ | +0.87 (+2.40%) | 37.20 | 35.825 | 195,464 |
| TBBK | 54.90▲ | +1.28 (+2.39%) | 54.94 | 52.77 | 499,207 |
| TBCH | 10.71▲ | +0.23 (+2.19%) | 10.77 | 10.3085 | 241,903 |
| TBF | 25.08▼ | -0.26 (-1.03%) | 25.32 | 25.045 | 664,803 |
| TBFC | 29.2807▲ | +0.2296 (+0.79%) | 29.2807 | 29.24 | 975 |
| TBFG | 32.2517▲ | +0.3306 (+1.04%) | 32.2517 | 32.20 | 147 |
| TBG | 36.63▲ | +0.13 (+0.36%) | 36.68 | 36.4142 | 11,347 |
| TBI | 5.44▲ | +0.07 (+1.30%) | 5.54 | 5.2122 | 206,224 |
| TBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.95 | 1,449,616 |
| TBLD | 22.27▲ | +0.34 (+1.55%) | 22.32 | 22.01 | 84,247 |
| TBLL | 105.49▲ | +0.02 (+0.02%) | 105.50 | 105.49 | 282,227 |
| TBLU | 49.5354▲ | +0.5797 (+1.18%) | 49.541 | 49.47 | 1,969 |
| TBN | 35.94▼ | -1.05 (-2.84%) | 37.07 | 35.45 | 184,162 |
| TBPH | 16.55▲ | +0.30 (+1.85%) | 16.58 | 16.28 | 464,481 |
| TBRG | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 164,055 |
| TBT | 37.25▼ | -0.84 (-2.21%) | 38.08 | 37.12 | 1,213,892 |
| TBUX | 49.90▲ | +0.03 (+0.06%) | 49.90 | 49.8613 | 134,988 |
| TBX | 28.625▼ | -0.185 (-0.64%) | 28.80 | 28.60 | 30,571 |
| TBXU | 28.4718▲ | +0.368 (+1.31%) | 28.4718 | 28.27 | 620 |
| TC | 9.2781▼ | -0.0519 (-0.56%) | 9.2781 | 8.80 | 1,691 |
| TCAF | 40.23▲ | +0.41 (+1.03%) | 40.235 | 39.78 | 388,158 |
| TCAI | 47.34▲ | +1.10 (+2.38%) | 47.85 | 46.89 | 89,286 |
| TCAL | 22.27▲ | +0.04 (+0.18%) | 22.33 | 22.164 | 71,686 |
| TCAN | 26.4425▲ | +1.3282 (+5.29%) | 26.459 | 25.25 | 12,774 |
| TCBI | 98.75▲ | +1.94 (+2.00%) | 99.42 | 96.55 | 281,806 |
| TCBK | 50.60▲ | +1.17 (+2.37%) | 50.75 | 49.30 | 148,193 |
| TCBS | 16.575▼ | -0.205 (-1.22%) | 16.575 | 16.36 | 768 |
| TCBX | 37.79▲ | +1.12 (+3.05%) | 37.81 | 36.66 | 81,727 |
| TCHI | 24.9999▲ | +0.3204 (+1.30%) | 25.10 | 24.86 | 14,622 |
| TCHP | 51.53▲ | +0.64 (+1.26%) | 51.53 | 50.82 | 146,049 |
| TCI | 36.07▼ | -0.66 (-1.80%) | 36.63 | 36.07 | 1,065 |
| TCMD | 24.84▲ | +0.58 (+2.39%) | 24.91 | 24.00 | 196,126 |
| TCOM | 48.56▼ | -0.39 (-0.80%) | 48.57 | 47.47 | 4,199,391 |
| TCPB | 50.50▲ | +0.335 (+0.67%) | 50.53 | 50.17 | 18,491 |
| TCV | 30.0478▲ | +0.3568 (+1.20%) | 30.0478 | 29.89 | 2,766 |
| TCX | 15.01▲ | +0.18 (+1.21%) | 15.16 | 14.80 | 21,521 |
| TD | 109.58▲ | +1.67 (+1.55%) | 109.925 | 108.045 | 1,680,898 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 5 |
| TDAY | 7.45▼ | -0.06 (-0.80%) | 7.695 | 7.39 | 1,618,311 |
| TDC | 33.10▲ | +0.45 (+1.38%) | 33.12 | 31.89 | 1,796,984 |
| TDF | 11.13▼ | -0.06 (-0.54%) | 11.19 | 11.07 | 36,560 |
| TDG | 1,198.09▲ | +19.01 (+1.61%) | 1,206.33 | 1,169.67 | 284,271 |
| TDI | 44.7498▲ | +0.884 (+2.02%) | 44.77 | 44.10 | 34,108 |
| TDIV | 111.99▲ | +1.8017 (+1.64%) | 111.99 | 110.095 | 100,421 |
| TDOC | 6.48▼ | -0.13 (-1.97%) | 6.6193 | 6.38 | 2,300,737 |
| TDOG | 20.9936▲ | +0.2032 (+0.98%) | 21.02 | 20.82 | 5,250 |
| TDOT | 15.1398▲ | +0.3703 (+2.51%) | 15.1398 | 14.85 | 729 |
| TDS | 41.60▼ | -0.46 (-1.09%) | 42.55 | 41.55 | 705,129 |
| TDSB | 24.8183▲ | +0.1192 (+0.48%) | 24.8183 | 24.71 | 2,021 |
| TDSC | 27.635▲ | +0.1696 (+0.62%) | 27.635 | 27.37 | 5,638 |
| TDTF | 24.06▲ | +0.03 (+0.12%) | 24.09 | 24.025 | 281,528 |
| TDTT | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.22 | 304,754 |
| TDVG | 47.54▲ | +0.26 (+0.55%) | 47.5535 | 47.215 | 54,740 |
| TDW | 84.56▲ | +0.68 (+0.81%) | 86.734 | 84.00 | 618,270 |
| TDWD | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 7,927 |
| TDY | 614.20▲ | +7.75 (+1.28%) | 628.34 | 606.75 | 337,570 |
| TE | 8.70▲ | +1.82 (+26.45%) | 9.42 | 7.22 | 103,629,698 |
| TEAM | 86.23▼ | -0.39 (-0.45%) | 86.7225 | 82.2004 | 3,892,659 |
| TEC | 31.7321▲ | +0.7464 (+2.41%) | 31.7321 | 31.7321 | 152 |
| TECB | 69.1983▲ | +1.3006 (+1.92%) | 69.20 | 68.00 | 9,636 |
| TECH | 46.70▲ | +1.23 (+2.71%) | 46.78 | 44.27 | 2,738,656 |
| TECK | 61.22▲ | +1.84 (+3.10%) | 61.47 | 59.66 | 3,147,242 |
| TECL | 196.90▲ | +12.46 (+6.76%) | 197.19 | 186.88 | 888,644 |
| TECS | 8.41▼ | -0.61 (-6.76%) | 8.90 | 8.395 | 7,087,810 |
| TECX | 28.84▲ | +1.55 (+5.68%) | 28.87 | 27.15 | 180,790 |
| TECY | 24.9024▲ | +0.1801 (+0.73%) | 24.9024 | 24.9024 | 363 |
| TEI | 6.28▲ | +0.11 (+1.78%) | 6.28 | 6.15 | 148,949 |
| TEK | 38.8445▲ | +0.9938 (+2.63%) | 38.9299 | 38.34 | 2,112 |
| TEKX | 60.795▲ | +1.7966 (+3.05%) | 61.27 | 59.81 | 1,619 |
| TEKY | 43.4035▲ | +0.7644 (+1.79%) | 43.4035 | 43.355 | 701 |
| TEL | 201.39▲ | +5.32 (+2.71%) | 202.37 | 197.96 | 1,269,240 |
| TEM | 45.88▲ | +0.35 (+0.77%) | 45.93 | 44.30 | 4,339,833 |
| TEMD | 24.585▲ | +0.135 (+0.55%) | 24.585 | 24.585 | 11 |
| TEMR | 27.81▲ | +0.5249 (+1.92%) | 27.81 | 27.81 | 475 |
| TEN | 44.11▲ | +1.19 (+2.77%) | 44.78 | 43.14 | 311,707 |
| TENB | 25.50▲ | +0.25 (+0.99%) | 25.91 | 24.73 | 6,556,651 |
| TENX | 12.00▲ | +0.525 (+4.58%) | 12.18 | 11.51 | 325,635 |
| TEO | 11.70▲ | +0.12 (+1.04%) | 12.025 | 11.58 | 496,739 |
| TEQI | 49.47▲ | +0.4762 (+0.97%) | 49.51 | 49.11 | 8,054 |
| TER | 344.34▲ | +22.82 (+7.10%) | 344.47 | 324.48 | 3,383,226 |
| TERG | 44.32▲ | +5.52 (+14.23%) | 44.39 | 40.385 | 71,150 |
| TESL | 17.6447▲ | +0.6107 (+3.59%) | 17.6447 | 17.09 | 2,434 |
| TEVA | 34.32▲ | +0.25 (+0.73%) | 34.55 | 34.08 | 4,954,518 |
| TEX | 57.61▲ | +2.22 (+4.01%) | 57.915 | 55.2647 | 1,024,000 |
| TEXN | 32.7991▲ | +0.1369 (+0.42%) | 32.86 | 32.7991 | 1,724 |
| TEXU | 42.9883▼ | -1.611 (-3.61%) | 44.96 | 42.9883 | 1,809 |
| TEXX | 29.3893▲ | +0.0581 (+0.20%) | 29.52 | 29.2999 | 1,869 |
| TFC | 48.00▲ | +1.23 (+2.63%) | 48.015 | 46.46 | 7,077,911 |
| TFFI | 20.095▼ | -0.2149 (-1.06%) | 20.23 | 20.09 | 6,310 |
| TFGZ | 34.326▲ | +0.5059 (+1.50%) | 34.326 | 33.7901 | 295 |
| TFI | 45.15▲ | +0.08 (+0.18%) | 45.17 | 45.0621 | 1,122,466 |
| TFII | 146.82▲ | +6.25 (+4.45%) | 146.95 | 140.42 | 393,802 |
| TFIN | 65.51▲ | +3.01 (+4.82%) | 65.54 | 62.275 | 166,446 |