Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 20.49▼ | -0.31 (-1.49%) | 20.945 | 20.475 | 1,500,536 |
| SRV | 48.37▲ | +0.35 (+0.73%) | 48.5499 | 47.825 | 48,737 |
| SRVR | 32.57▲ | +0.18 (+0.56%) | 32.72 | 32.49 | 51,935 |
| SRZN | 23.96▲ | +0.23 (+0.97%) | 24.95 | 22.84 | 212,865 |
| SSAC | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.055 | 31,825 |
| SSB | 111.59▲ | +0.68 (+0.61%) | 111.79 | 109.63 | 301,818 |
| SSBI | 12.92▲ | +0.0103 (+0.08%) | 12.92 | 12.92 | 1,219 |
| SSCP | 26.8068▲ | +0.4958 (+1.88%) | 26.8068 | 26.77 | 498 |
| SSD | 193.78▼ | -1.49 (-0.76%) | 194.75 | 192.48 | 158,601 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.0694▼ | -0.0506 (-0.24%) | 21.09 | 21.0694 | 5,960 |
| SSG | 11.37▲ | +0.15 (+1.34%) | 11.55 | 11.2299 | 240,576 |
| SSL | 11.53▲ | +0.34 (+3.04%) | 11.555 | 11.275 | 785,874 |
| SSMG | 27.8383▲ | +0.0576 (+0.21%) | 27.859 | 27.8383 | 243 |
| SSMR | 16.06▼ | -0.18 (-1.11%) | 16.375 | 15.50 | 195,852 |
| SSNC | 81.50▼ | -0.54 (-0.66%) | 82.37 | 80.565 | 1,125,835 |
| SSO | 72.20▼ | -0.32 (-0.44%) | 72.67 | 72.04 | 2,498,913 |
| SSPY | 101.4931▲ | +0.0734 (+0.07%) | 101.50 | 101.4931 | 121 |
| SSRM | 32.19▲ | +0.36 (+1.13%) | 32.75 | 31.905 | 1,716,235 |
| SSS | 20.7944▼ | -0.1415 (-0.68%) | 20.80 | 20.7944 | 115 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| SSTK | 5.69▼ | -0.17 (-2.90%) | 5.83 | 5.61 | 612,571 |
| SSUS | 57.02 | +0.00 (+0.00%) | 57.14 | 56.9401 | 27,012 |
| SSXU | 36.5701▲ | +0.0155 (+0.04%) | 36.68 | 36.5701 | 8,528 |
| SSYS | 9.00▲ | +0.03 (+0.33%) | 9.0956 | 8.80 | 987,576 |
| ST | 46.23▲ | +0.81 (+1.78%) | 46.33 | 45.198 | 1,511,057 |
| STAA | 26.18▲ | +0.85 (+3.36%) | 26.245 | 24.81 | 979,307 |
| STAG | 36.75▼ | -0.20 (-0.54%) | 37.11 | 36.71 | 627,075 |
| STAX | 25.315▲ | +0.005 (+0.02%) | 25.321 | 25.28 | 2,476 |
| STBA | 51.14▼ | -0.42 (-0.81%) | 51.60 | 51.08 | 161,841 |
| STBQ | 20.9622▼ | -0.1728 (-0.82%) | 20.9622 | 20.9622 | 27 |
| STC | 68.20▲ | +0.51 (+0.75%) | 68.48 | 67.575 | 105,232 |
| STCE | 61.6005▲ | +0.3805 (+0.62%) | 61.95 | 60.3275 | 31,770 |
| STDN | 13.31▲ | +1.22 (+10.09%) | 13.795 | 12.00 | 1,196,796 |
| STE | 233.28▼ | -2.79 (-1.18%) | 238.24 | 232.43 | 384,652 |
| STEM | 6.34▲ | +0.10 (+1.60%) | 6.5897 | 6.05 | 164,221 |
| STEP | 50.40▼ | -1.56 (-3.00%) | 52.63 | 50.05 | 1,082,908 |
| STEW | 18.54▼ | -0.13 (-0.70%) | 18.76 | 18.54 | 44,475 |
| STGW | 9.12▼ | -0.19 (-2.04%) | 9.3899 | 9.08 | 727,040 |
| STHH | 10.9777▲ | +0.0325 (+0.30%) | 11.015 | 10.9441 | 5,441 |
| STHO | 9.80▲ | +0.09 (+0.93%) | 9.82 | 9.60 | 20,071 |
| STI | 7.88▲ | +0.27 (+3.55%) | 8.00 | 7.66 | 118,148 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.8018 | 100.7301 | 612,989 |
| STK | 53.11▼ | -0.28 (-0.52%) | 53.97 | 53.06 | 56,190 |
| STLA | 5.36▼ | -0.01 (-0.19%) | 5.425 | 5.33 | 9,500,340 |
| STLD | 255.77▼ | -4.76 (-1.83%) | 263.23 | 255.17 | 867,145 |
| STLN | 6.45▲ | +0.19 (+3.04%) | 6.63 | 6.25 | 1,074,223 |
| STM | 54.29▲ | +0.37 (+0.69%) | 55.05 | 53.78 | 4,559,018 |
| STN | 73.70▼ | -0.31 (-0.42%) | 75.65 | 73.19 | 416,489 |
| STNC | 37.7843▲ | +0.1265 (+0.34%) | 37.82 | 37.76 | 326 |
| STNE | 9.55▼ | -0.68 (-6.65%) | 9.98 | 9.38 | 11,071,175 |
| STNG | 79.41▲ | +0.87 (+1.11%) | 80.11 | 78.84 | 342,756 |
| STOK | 31.27▼ | -0.04 (-0.13%) | 31.4439 | 30.21 | 485,359 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |
| STRA | 82.33▲ | +0.26 (+0.32%) | 82.40 | 80.66 | 265,551 |
| STRL | 576.48▲ | +23.32 (+4.22%) | 578.96 | 551.89 | 480,134 |
| STRN | 27.3511▲ | +0.097 (+0.36%) | 27.3511 | 27.27 | 2,187 |
| STRO | 20.48▼ | -0.83 (-3.89%) | 21.81 | 19.59 | 448,752 |
| STRR | 9.80▼ | -0.3554 (-3.50%) | 10.76 | 9.25 | 12,160 |
| STRS | 19.18▲ | +0.25 (+1.32%) | 19.20 | 18.81 | 49,594 |
| STRT | 83.34▲ | +2.54 (+3.14%) | 83.79 | 80.48 | 101,085 |
| STRW | 13.74▲ | +0.04 (+0.29%) | 13.8203 | 13.62 | 23,012 |
| STRZ | 26.00▼ | -2.00 (-7.14%) | 28.32 | 25.84 | 245,728 |
| STSM | 17.4289▲ | +0.3249 (+1.90%) | 17.57 | 17.32 | 4,371 |
| STT | 191.74▲ | +1.89 (+1.00%) | 192.015 | 188.80 | 611,266 |
| STTK | 7.42▲ | +0.10 (+1.37%) | 7.52 | 6.93 | 630,682 |
| STUB | 8.08▲ | +0.40 (+5.21%) | 8.08 | 7.57 | 8,371,259 |
| STVN | 21.06▼ | -0.46 (-2.14%) | 21.5505 | 20.97 | 406,826 |
| STWD | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.285 | 2,860,761 |
| STX | 973.44▲ | +52.07 (+5.65%) | 990.61 | 920.00 | 5,231,374 |
| STXD | 41.0169▼ | -0.2831 (-0.69%) | 41.10 | 40.9801 | 3,392 |
| STXE | 49.5227▼ | -0.1759 (-0.35%) | 49.80 | 49.43 | 4,201 |
| STXF | 50.16▼ | -0.10 (-0.20%) | 50.33 | 50.1101 | 17,709 |
| STXG | 57.0429▼ | -0.1705 (-0.30%) | 57.23 | 57.01 | 3,329 |
| STXK | 39.565▲ | +0.1746 (+0.44%) | 39.565 | 39.48 | 10,368 |
| STXT | 19.56▼ | -0.04 (-0.20%) | 19.58 | 19.55 | 9,058 |
| STXV | 39.82▲ | +0.0667 (+0.17%) | 39.87 | 39.79 | 5,407 |
| STZ | 139.18▲ | +2.83 (+2.08%) | 139.23 | 135.3465 | 1,417,370 |
| SU | 65.82▲ | +0.39 (+0.60%) | 66.84 | 65.775 | 2,916,805 |
| SUB | 106.28▼ | -0.05 (-0.05%) | 106.35 | 106.245 | 479,766 |
| SUI | 123.29▲ | +3.10 (+2.58%) | 125.545 | 123.11 | 2,213,832 |
| SUIS | 17.6066▼ | -0.1834 (-1.03%) | 17.6066 | 17.6066 | 163 |
| SUJA | 6.48▲ | +0.15 (+2.37%) | 6.55 | 6.18 | 750,038 |
| SUNB | 84.80▲ | +3.57 (+4.39%) | 84.94 | 81.54 | 2,535,596 |
| SUNS | 7.75▲ | +0.25 (+3.33%) | 7.77 | 7.40 | 203,173 |
| SUPL | 47.75▼ | -0.0152 (-0.03%) | 47.75 | 47.75 | 52 |
| SUPN | 48.27▲ | +1.12 (+2.38%) | 48.39 | 46.57 | 297,573 |
| SUPP | 83.9659▲ | +0.2537 (+0.30%) | 83.9659 | 83.9659 | 19 |
| SUPV | 8.05▼ | -0.38 (-4.51%) | 8.45 | 8.04 | 430,595 |
| SUPX | 6.99▲ | +0.04 (+0.58%) | 7.10 | 6.82 | 91,639 |
| SURE | 152.9458▼ | -0.3288 (-0.21%) | 152.955 | 152.9458 | 182 |
| SURI | 19.15▲ | +0.331 (+1.76%) | 19.15 | 19.00 | 996 |
| SUSA | 159.7531▼ | -0.4569 (-0.29%) | 160.23 | 159.59 | 14,091 |
| SUSB | 24.87▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 562,567 |
| SUSC | 22.675▼ | -0.06 (-0.26%) | 22.725 | 22.65 | 138,804 |
| SUSL | 138.93▲ | +0.0607 (+0.04%) | 139.195 | 138.71 | 13,471 |
| SUZ | 8.11▲ | +0.12 (+1.50%) | 8.19 | 7.935 | 2,904,580 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 850 |
| SVC | 8.13▼ | -0.04 (-0.49%) | 8.30 | 8.12 | 916,191 |
| SVCC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |