Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 9.10▼ | -0.15 (-1.62%) | 9.24 | 8.875 | 4,044,239 |
| TIIV | 27.94▼ | -0.035 (-0.13%) | 27.94 | 27.88 | 600 |
| TIL | 7.07▼ | -0.04 (-0.56%) | 7.36 | 7.02 | 74,826 |
| TILE | 30.91▲ | +0.10 (+0.32%) | 31.025 | 30.49 | 271,539 |
| TILL | 16.659▲ | +0.206 (+1.25%) | 16.69 | 16.65 | 2,100 |
| TIMB | 21.30▼ | -0.37 (-1.71%) | 21.32 | 21.09 | 458,197 |
| TIME | 25.304▲ | +0.204 (+0.81%) | 25.304 | 25.12 | 1,300 |
| TINS | 27.116▲ | +0.119 (+0.44%) | 27.116 | 27.116 | 0 |
| TINT | 35.4669▼ | -0.3175 (-0.89%) | 35.65 | 35.4669 | 290 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TIP | 110.02▼ | -0.21 (-0.19%) | 110.295 | 110.02 | 2,227,857 |
| TIPA | 99.802▼ | -0.055 (-0.06%) | 99.84 | 99.802 | 10,200 |
| TIPB | 99.857▼ | -0.15 (-0.15%) | 99.94 | 99.857 | 3,000 |
| TIPC | 100.555▼ | -0.301 (-0.30%) | 100.555 | 100.555 | 100 |
| TIPD | 100.8472▼ | -0.371 (-0.37%) | 101.23 | 100.8472 | 186 |
| TIPT | 17.37▼ | -0.33 (-1.86%) | 17.74 | 17.16 | 286,736 |
| TIPX | 19.09▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 194,083 |
| TIPZ | 52.97▼ | -0.12 (-0.23%) | 53.1062 | 52.97 | 2,082 |
| TISI | 14.34▼ | -0.44 (-2.98%) | 14.68 | 14.3223 | 2,397 |
| TITN | 16.46▼ | -0.09 (-0.54%) | 16.75 | 16.435 | 213,347 |
| TJX | 157.38▲ | +1.22 (+0.78%) | 157.785 | 155.74 | 4,044,658 |
| TK | 9.67▼ | -0.02 (-0.21%) | 9.875 | 9.64 | 392,332 |
| TKC | 6.09▲ | +0.21 (+3.57%) | 6.09 | 5.95 | 1,617,723 |
| TKNQ | 26.669▲ | +0.104 (+0.39%) | 26.67 | 26.41 | 2,347 |
| TKO | 203.27▼ | -5.61 (-2.69%) | 209.18 | 201.54 | 1,271,251 |
| TKR | 93.55▼ | -0.18 (-0.19%) | 94.10 | 92.71 | 449,217 |
| TLCI | 26.9282▲ | +0.1411 (+0.53%) | 26.99 | 26.855 | 6,083 |
| TLH | 102.06▼ | -0.57 (-0.56%) | 102.55 | 101.9903 | 1,105,107 |
| TLK | 21.74▼ | -0.08 (-0.37%) | 21.93 | 21.65 | 335,677 |
| TLN | 371.66▼ | -47.41 (-11.31%) | 396.42 | 366.14 | 3,418,143 |
| TLNC | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 3,000 |
| TLRY | 9.455▼ | -0.255 (-2.63%) | 9.6799 | 9.36 | 3,011,964 |
| TLS | 5.66▲ | +0.02 (+0.35%) | 5.755 | 5.56 | 731,032 |
| TLSI | 5.525▼ | -0.625 (-10.16%) | 6.175 | 5.52 | 165,283 |
| TLT | 87.80▼ | -0.51 (-0.58%) | 88.32 | 87.71 | 46,382,396 |
| TLTD | 96.0681▲ | +0.3428 (+0.36%) | 96.59 | 95.72 | 6,095 |
| TLTE | 67.479▼ | -0.0922 (-0.14%) | 67.479 | 67.11 | 10,027 |
| TLX | 7.76▲ | +0.33 (+4.44%) | 7.7898 | 7.63 | 177,463 |
| TM | 231.42▼ | -0.91 (-0.39%) | 232.08 | 230.71 | 211,540 |
| TMB | 25.64▼ | -0.03 (-0.12%) | 25.67 | 25.6338 | 3,055 |
| TMC | 7.24▼ | -0.14 (-1.90%) | 7.58 | 7.08 | 6,204,020 |
| TMDX | 143.37▼ | -0.32 (-0.22%) | 149.22 | 140.41 | 819,225 |
| TME | 16.58▼ | -0.02 (-0.12%) | 16.66 | 16.325 | 5,307,443 |
| TMED | 30.185▼ | -0.17 (-0.56%) | 30.64 | 30.185 | 12,200 |
| TMET | 31.735▼ | -0.804 (-2.47%) | 32.20 | 31.28 | 21,100 |
| TMF | 37.88▼ | -0.73 (-1.89%) | 38.565 | 37.78 | 5,354,520 |
| TMH | 62.6351▼ | -0.4899 (-0.78%) | 62.84 | 62.63 | 1,159 |
| TMHC | 63.27▼ | -0.88 (-1.37%) | 64.31 | 62.74 | 708,024 |
| TMLP | 26.0262▲ | +0.1812 (+0.70%) | 26.0262 | 26.0262 | 0 |
| TMNL | 50.2851▼ | -0.0296 (-0.06%) | 50.39 | 50.2851 | 3,315 |
| TMNS | 50.3901▼ | -0.0049 (-0.01%) | 50.3901 | 50.3901 | 325 |
| TMO | 618.72▼ | -5.93 (-0.95%) | 629.73 | 618.71 | 2,879,700 |
| TMP | 76.15▼ | -0.64 (-0.83%) | 77.01 | 76.13 | 26,934 |
| TMQ | 5.51▼ | -0.15 (-2.65%) | 5.64 | 5.32 | 3,397,938 |
| TMSF | 50.6614▲ | +0.0759 (+0.15%) | 50.6614 | 50.63 | 705 |
| TMSL | 38.18▲ | +0.11 (+0.29%) | 38.34 | 37.96 | 270,491 |
| TMUS | 186.32▼ | -4.34 (-2.28%) | 190.49 | 185.19 | 8,155,429 |
| TMV | 36.57▲ | +0.67 (+1.87%) | 36.68 | 35.945 | 1,395,748 |
| TMVE | 15.8057▼ | -0.0492 (-0.31%) | 15.8057 | 15.8057 | 168 |
| TNA | 56.82▲ | +0.12 (+0.21%) | 57.74 | 56.15 | 7,999,854 |
| TNC | 79.97▲ | +0.24 (+0.30%) | 80.50 | 79.03 | 130,886 |
| TNDM | 20.16▼ | -0.91 (-4.32%) | 21.98 | 20.11 | 1,377,238 |
| TNET | 62.70▼ | -0.51 (-0.81%) | 63.14 | 62.29 | 230,931 |
| TNGX | 13.01▲ | +1.32 (+11.29%) | 13.18 | 11.33 | 5,995,406 |
| TNGY | 9.10▼ | -0.005 (-0.05%) | 9.17 | 9.08 | 57,300 |
| TNK | 60.14▲ | +0.33 (+0.55%) | 61.47 | 59.89 | 635,328 |
| TNL | 72.41▼ | -1.07 (-1.46%) | 73.145 | 71.13 | 494,816 |
| TNUK | 28.88▲ | +0.0704 (+0.24%) | 29.57 | 28.57 | 1,885 |
| TNXP | 17.05▲ | +1.06 (+6.63%) | 17.305 | 15.7436 | 494,781 |
| TOAK | 28.43 | +0.00 (+0.00%) | 28.44 | 28.42 | 1,893 |
| TOGA | 33.705▼ | -0.241 (-0.71%) | 33.79 | 33.67 | 10,500 |
| TOK | 140.57▲ | +0.1712 (+0.12%) | 140.57 | 140.57 | 155 |
| TOL | 146.68▼ | -2.36 (-1.58%) | 150.59 | 145.62 | 1,098,269 |
| TOLZ | 55.05▲ | +0.42 (+0.77%) | 55.10 | 54.44 | 15,203 |
| TOPC | 31.66▲ | +0.01 (+0.03%) | 31.7038 | 31.6204 | 2,362 |
| TOPS | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 4,900 |
| TOPT | 30.76▼ | -0.02 (-0.06%) | 30.96 | 30.73 | 339,230 |
| TORO | 5.46▼ | -0.11 (-1.97%) | 5.75 | 5.3426 | 132,272 |
| TOST | 33.52▼ | -0.24 (-0.71%) | 33.91 | 32.86 | 9,261,868 |
| TOT | 21.754▲ | +0.008 (+0.04%) | 21.84 | 21.754 | 1,800 |
| TOTL | 40.26▼ | -0.07 (-0.17%) | 40.31 | 40.24 | 318,973 |
| TOTR | 40.855▼ | -0.0943 (-0.23%) | 40.99 | 40.855 | 2,911 |
| TOUS | 35.84▲ | +0.04 (+0.11%) | 35.88 | 35.68 | 205,491 |
| TOV | 29.1052▲ | +0.0014 (+0.00%) | 29.149 | 29.09 | 7,649 |
| TOWN | 35.07▼ | -0.24 (-0.68%) | 35.49 | 34.9501 | 466,508 |
| TOYO | 6.28▲ | +0.11 (+1.78%) | 6.43 | 6.10 | 105,944 |
| TPB | 118.95▲ | +0.94 (+0.80%) | 119.25 | 117.21 | 225,790 |
| TPC | 75.09▼ | -0.08 (-0.11%) | 77.09 | 74.615 | 565,339 |
| TPCS | 5.01▼ | -0.04 (-0.79%) | 5.20 | 5.00 | 11,300 |
| TPG | 67.14▼ | -0.13 (-0.19%) | 68.2697 | 66.885 | 1,142,724 |
| TPH | 35.19▼ | -0.31 (-0.87%) | 35.91 | 34.87 | 924,528 |
| TPHD | 40.1899▼ | -0.0091 (-0.02%) | 40.2119 | 40.08 | 21,153 |
| TPIF | 35.87▲ | +0.06 (+0.17%) | 35.87 | 35.74 | 19,118 |
| TPL | 337.48▲ | +6.54 (+1.98%) | 338.52 | 325.56 | 368,669 |
| TPLC | 47.59▼ | -0.063 (-0.13%) | 47.69 | 47.4922 | 19,570 |
| TPLS | 25.505▼ | -0.05 (-0.20%) | 25.55 | 25.505 | 954 |
| TPOR | 33.91▼ | -0.75 (-2.16%) | 34.20 | 33.86 | 15,450 |
| TPR | 130.69▼ | -2.37 (-1.78%) | 133.585 | 130.66 | 2,196,588 |
| TPSC | 43.98▼ | -0.0974 (-0.22%) | 44.19 | 43.86 | 22,116 |
| TPVG | 6.58▼ | -0.14 (-2.08%) | 6.7123 | 6.57 | 210,376 |