Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVC | 5.55▲ | +0.15 (+2.78%) | 5.59 | 5.205 | 2,103,083 |
| SVCC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| SVCO | 7.45▼ | -0.21 (-2.74%) | 7.61 | 6.84 | 175,294 |
| SVIV | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.05 | 2,823 |
| SVM | 8.95▼ | -0.27 (-2.93%) | 9.17 | 8.81 | 3,292,533 |
| SVOL | 15.28▼ | -0.09 (-0.59%) | 15.42 | 15.1641 | 257,068 |
| SVRN | 15.23▼ | -1.08 (-6.62%) | 16.09 | 14.65 | 37,626 |
| SVV | 10.09▲ | +0.18 (+1.82%) | 10.23 | 9.95 | 1,415,011 |
| SW | 43.18▼ | -0.85 (-1.93%) | 44.44 | 43.14 | 2,817,765 |
| SWAN | 31.89▼ | -0.30 (-0.93%) | 32.07 | 31.85 | 2,900 |
| SWBI | 15.57▼ | -0.26 (-1.64%) | 15.95 | 15.47 | 689,598 |
| SWIM | 8.19▼ | -0.22 (-2.62%) | 8.42 | 8.13 | 955,906 |
| SWK | 113.02▼ | -2.60 (-2.25%) | 116.87 | 112.85 | 1,311,072 |
| SWKS | 90.03▲ | +2.39 (+2.73%) | 93.24 | 86.2545 | 5,095,464 |
| SWMR | 8.73▼ | -0.70 (-7.42%) | 9.50 | 8.63 | 306,008 |
| SWP | 27.49▼ | -0.10 (-0.36%) | 27.659 | 27.49 | 4,300 |
| SWX | 93.08▲ | +0.41 (+0.44%) | 94.41 | 92.38 | 601,850 |
| SWZ | 5.84▼ | -0.04 (-0.68%) | 5.89 | 5.84 | 3,842 |
| SXC | 10.76▲ | +0.08 (+0.75%) | 10.80 | 10.61 | 941,781 |
| SXI | 243.05▼ | -2.58 (-1.05%) | 250.03 | 239.58 | 143,195 |
| SXQG | 33.119▼ | -0.184 (-0.55%) | 33.119 | 33.08 | 1,000 |
| SXT | 115.98▼ | -2.83 (-2.38%) | 122.94 | 115.83 | 466,971 |
| SYBT | 79.04▼ | -0.60 (-0.75%) | 79.82 | 78.72 | 147,760 |
| SYF | 71.66▼ | -0.36 (-0.50%) | 73.04 | 71.58 | 7,032,267 |
| SYFI | 34.945▼ | -0.105 (-0.30%) | 35.02 | 34.93 | 123,949 |
| SYK | 312.39▼ | -6.40 (-2.01%) | 323.61 | 311.8101 | 2,435,224 |
| SYM | 35.44▼ | -1.67 (-4.50%) | 36.48 | 34.51 | 1,871,719 |
| SYNA | 117.98▲ | +0.12 (+0.10%) | 118.215 | 117.65 | 711,231 |
| SYRE | 102.91▼ | -3.91 (-3.66%) | 105.275 | 101.40 | 978,210 |
| SYY | 76.24▼ | -0.70 (-0.91%) | 77.524 | 76.015 | 2,497,726 |
| SYZ | 29.1301▼ | -0.4294 (-1.45%) | 29.39 | 29.1301 | 6,893 |
| SZK | 17.4502▲ | +0.1269 (+0.73%) | 17.4502 | 17.235 | 4,805 |
| SZZL | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.54 | 52,966 |
| T | 22.18▼ | -0.08 (-0.36%) | 22.55 | 22.08 | 43,610,105 |
| TABD | 23.997▼ | -0.193 (-0.80%) | 23.997 | 23.997 | 200 |
| TAC | 13.28▼ | -0.11 (-0.82%) | 13.595 | 13.27 | 591,892 |
| TACH | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.58 | 171,431 |
| TACK | 31.749▼ | -0.2244 (-0.70%) | 31.875 | 31.745 | 5,220 |
| TACN | 28.4968▼ | -0.1632 (-0.57%) | 28.4968 | 28.485 | 182 |
| TACO | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 241,838 |
| TACU | 27.766▼ | -0.104 (-0.37%) | 27.90 | 27.73 | 1,500 |
| TAFI | 24.94▼ | -0.065 (-0.26%) | 25.01 | 24.93 | 804,299 |
| TAFL | 24.08▼ | -0.235 (-0.97%) | 24.155 | 24.08 | 9,520 |
| TAFM | 24.76▼ | -0.18 (-0.72%) | 24.94 | 24.715 | 434,876 |
| TAGG | 40.94▼ | -0.24 (-0.58%) | 41.19 | 40.92 | 68,804 |
| TAGS | 24.96▼ | -0.44 (-1.73%) | 25.27 | 24.96 | 15,600 |
| TAK | 21.12▲ | +0.28 (+1.34%) | 21.34 | 21.075 | 3,264,979 |
| TAL | 9.95▼ | -0.12 (-1.19%) | 10.18 | 9.92 | 4,849,705 |
| TALO | 15.98▲ | +0.57 (+3.70%) | 16.14 | 15.31 | 2,403,163 |
| TALV | 29.59▼ | -0.11 (-0.37%) | 29.78 | 29.59 | 2,787 |
| TAN | 42.33▼ | -1.62 (-3.69%) | 43.50 | 42.2301 | 1,369,611 |
| TANH | 39.79▼ | -0.21 (-0.53%) | 41.9938 | 33.23 | 51,163 |
| TAP | 39.56▼ | -0.13 (-0.33%) | 40.11 | 39.50 | 2,562,253 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 26 |
| TARK | 38.297▼ | -2.046 (-5.07%) | 39.46 | 37.16 | 4,600 |
| TARS | 76.89▲ | +0.13 (+0.17%) | 77.88 | 74.905 | 443,910 |
| TASK | 9.00▼ | -0.17 (-1.85%) | 9.26 | 8.88 | 149,804 |
| TATT | 38.12▼ | -1.16 (-2.95%) | 38.90 | 38.00 | 61,747 |
| TAX | 30.627▼ | -0.343 (-1.11%) | 30.627 | 30.59 | 123 |
| TAXE | 50.129▼ | -0.151 (-0.30%) | 50.39 | 50.06 | 144,950 |
| TAXF | 48.91▼ | -0.41 (-0.83%) | 49.21 | 48.8101 | 269,219 |
| TAXI | 50.859▼ | -0.381 (-0.74%) | 51.08 | 50.855 | 55,400 |
| TAXM | 48.6925▼ | -0.3417 (-0.70%) | 48.78 | 48.671 | 9,069 |
| TAXS | 50.0998▼ | -0.0753 (-0.15%) | 50.17 | 50.07 | 34,160 |
| TAXT | 51.02▼ | -0.3928 (-0.76%) | 51.02 | 50.97 | 22,901 |
| TAXX | 50.20▼ | -0.055 (-0.11%) | 50.25 | 50.16 | 23,983 |
| TAYD | 58.72▲ | +0.47 (+0.81%) | 58.81 | 58.00 | 12,649 |
| TBBB | 68.00▲ | +0.51 (+0.76%) | 68.39 | 66.9701 | 1,199,362 |
| TBBK | 48.40▼ | -0.21 (-0.43%) | 48.86 | 48.18 | 537,917 |
| TBCH | 16.50▼ | -0.23 (-1.37%) | 16.92 | 16.37 | 255,304 |
| TBCV | 9.80▲ | +0.06 (+0.62%) | 9.81 | 9.775 | 30,193 |
| TBF | 26.11▲ | +0.395 (+1.54%) | 26.19 | 25.73 | 455,982 |
| TBFC | 28.479▼ | -0.1156 (-0.40%) | 28.51 | 28.479 | 260 |
| TBG | 39.29▼ | -0.26 (-0.66%) | 39.77 | 39.27 | 73,400 |
| TBI | 12.35▼ | -0.15 (-1.20%) | 12.67 | 12.27 | 184,501 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,547,143 |
| TBLD | 20.51▼ | -0.24 (-1.16%) | 20.7891 | 20.47 | 35,752 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.73 | 105.70 | 739,933 |
| TBLU | 52.14▼ | -0.357 (-0.68%) | 52.56 | 52.14 | 3,400 |
| TBN | 28.74▲ | +0.06 (+0.21%) | 29.60 | 28.29 | 161,931 |
| TBT | 40.09▲ | +1.17 (+3.01%) | 40.1063 | 38.99 | 234,828 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.72 | 49.69 | 250,502 |
| TBX | 29.62▲ | +0.24 (+0.82%) | 29.62 | 29.45 | 105,500 |
| TBXU | 48.333▼ | -0.491 (-1.01%) | 48.95 | 48.333 | 3,500 |
| TCAF | 43.24▼ | -0.26 (-0.60%) | 43.58 | 43.14 | 1,414,676 |
| TCAI | 36.70▼ | -0.3763 (-1.01%) | 37.41 | 35.68 | 75,449 |
| TCAL | 23.55▼ | -0.08 (-0.34%) | 23.66 | 23.52 | 83,246 |
| TCAN | 15.04▼ | -0.53 (-3.40%) | 15.07 | 14.72 | 10,700 |
| TCBK | 51.58▼ | -0.34 (-0.65%) | 52.19 | 51.40 | 104,018 |
| TCBS | 17.25 | +0.00 (+0.00%) | 17.50 | 17.15 | 42 |
| TCBX | 39.68▼ | -0.21 (-0.53%) | 39.98 | 39.44 | 90,615 |
| TCGX | 10.025▼ | -0.015 (-0.15%) | 10.06 | 10.01 | 9,526 |
| TCHI | 18.573▼ | -0.383 (-2.02%) | 18.64 | 18.52 | 8,200 |
| TCHP | 47.93▼ | -0.36 (-0.75%) | 48.4001 | 47.57 | 203,210 |
| TCI | 47.95▼ | -0.58 (-1.20%) | 48.785 | 47.61 | 2,542 |
| TCMD | 26.82▼ | -0.31 (-1.14%) | 27.25 | 26.42 | 252,708 |
| TCOM | 43.21▼ | -0.40 (-0.92%) | 43.86 | 43.10 | 2,967,723 |
| TCPB | 48.725▼ | -0.32 (-0.65%) | 48.955 | 48.725 | 20,831 |
| TCV | 32.641▼ | -0.3138 (-0.95%) | 32.97 | 32.641 | 2,122 |
| TCX | 12.34▼ | -0.83 (-6.30%) | 13.04 | 12.245 | 19,243 |