Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 16.81▲ | +0.14 (+0.84%) | 16.91 | 16.635 | 221,726 |
| TIPX | 19.18▲ | +0.075 (+0.39%) | 19.21 | 19.18 | 150,448 |
| TIPZ | 53.0997▲ | +0.3314 (+0.63%) | 53.1399 | 53.08 | 2,306 |
| TISI | 15.75▲ | +0.13 (+0.83%) | 16.26 | 15.48 | 13,840 |
| TITN | 16.29▲ | +0.19 (+1.18%) | 16.44 | 15.87 | 136,188 |
| TJX | 155.79▲ | +0.67 (+0.43%) | 157.66 | 155.25 | 2,789,973 |
| TK | 11.92▼ | -0.08 (-0.67%) | 12.17 | 11.6903 | 426,316 |
| TKC | 5.91▼ | -0.08 (-1.34%) | 5.98 | 5.905 | 1,442,407 |
| TKNQ | 21.2955▲ | +0.025 (+0.12%) | 21.2955 | 21.2955 | 165 |
| TKO | 195.41▲ | +6.21 (+3.28%) | 197.23 | 187.24 | 2,612,495 |
| TKR | 95.94▼ | -1.62 (-1.66%) | 98.88 | 95.275 | 695,338 |
| TLA | 23.5373▼ | -0.2991 (-1.25%) | 23.5373 | 23.5373 | 370 |
| TLCI | 24.0846▲ | +0.1427 (+0.60%) | 24.21 | 24.0846 | 3,252 |
| TLH | 100.63▲ | +1.16 (+1.17%) | 100.8375 | 100.405 | 1,470,487 |
| TLK | 18.16▲ | +0.03 (+0.17%) | 18.50 | 18.06 | 438,688 |
| TLN | 313.03▼ | -11.51 (-3.55%) | 329.00 | 310.50 | 689,960 |
| TLNC | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 664 |
| TLRY | 5.99▼ | -0.33 (-5.22%) | 6.39 | 5.93 | 2,739,006 |
| TLT | 86.78▲ | +1.14 (+1.33%) | 86.95 | 86.485 | 36,439,489 |
| TLTD | 91.2244▲ | +0.1644 (+0.18%) | 92.00 | 91.2244 | 19,370 |
| TLTE | 64.9531▼ | -1.006 (-1.53%) | 65.63 | 64.83 | 2,285 |
| TLX | 8.96▼ | -0.24 (-2.61%) | 9.09 | 8.915 | 169,007 |
| TM | 202.94▼ | -3.79 (-1.83%) | 206.3586 | 202.64 | 201,632 |
| TMB | 25.41▲ | +0.05 (+0.20%) | 25.50 | 25.35 | 89,937 |
| TMDX | 94.31▼ | -4.74 (-4.79%) | 100.05 | 93.08 | 1,362,427 |
| TME | 9.31▼ | -0.12 (-1.27%) | 9.48 | 9.22 | 8,460,662 |
| TMED | 27.6775▲ | +0.0165 (+0.06%) | 27.81 | 27.6006 | 2,672 |
| TMET | 29.31▲ | +0.435 (+1.51%) | 29.365 | 29.235 | 5,145 |
| TMF | 36.13▲ | +1.32 (+3.79%) | 36.355 | 35.8002 | 5,994,789 |
| TMH | 55.365▼ | -1.122 (-1.99%) | 55.63 | 55.365 | 406 |
| TMHC | 57.21▼ | -0.12 (-0.21%) | 58.40 | 57.01 | 836,929 |
| TMLP | 28.605▼ | -0.2673 (-0.93%) | 28.85 | 28.605 | 1,774 |
| TMNL | 49.514▲ | +0.109 (+0.22%) | 49.60 | 49.514 | 702 |
| TMNS | 49.9347▲ | +0.0397 (+0.08%) | 49.9347 | 49.9347 | 61 |
| TMO | 480.05▲ | +6.69 (+1.41%) | 483.58 | 474.16 | 1,253,801 |
| TMP | 76.96▲ | +0.50 (+0.65%) | 77.66 | 76.0301 | 53,664 |
| TMSF | 49.091▲ | +0.1253 (+0.26%) | 49.13 | 49.09 | 3,079 |
| TMSL | 35.23▼ | -0.56 (-1.56%) | 36.28 | 35.05 | 150,303 |
| TMUS | 213.94▲ | +3.12 (+1.48%) | 216.35 | 210.93 | 5,355,280 |
| TMV | 37.23▼ | -1.54 (-3.97%) | 37.615 | 36.99 | 755,652 |
| TMVE | 15.3892▼ | -0.1137 (-0.73%) | 15.595 | 15.3892 | 1,341 |
| TNA | 39.97▼ | -1.83 (-4.38%) | 42.94 | 39.50 | 17,325,318 |
| TNC | 64.33▼ | -2.17 (-3.26%) | 67.0549 | 63.93 | 234,383 |
| TNDM | 19.585▼ | -1.415 (-6.74%) | 21.35 | 19.54 | 2,049,804 |
| TNET | 37.74▼ | -0.27 (-0.71%) | 38.88 | 37.57 | 556,416 |
| TNGX | 19.21▼ | -0.05 (-0.26%) | 19.80 | 19.01 | 2,289,860 |
| TNGY | 10.55▼ | -0.17 (-1.59%) | 10.99 | 10.53 | 117,040 |
| TNK | 72.03▼ | -0.42 (-0.58%) | 73.94 | 70.67 | 418,707 |
| TNL | 67.26▼ | -0.43 (-0.64%) | 68.73 | 67.07 | 614,267 |
| TNUK | 24.5377▼ | -0.7501 (-2.97%) | 24.95 | 24.5377 | 466 |
| TNXP | 12.03▼ | -0.85 (-6.60%) | 12.70 | 11.6028 | 742,629 |
| TNXT | 21.627▼ | -0.178 (-0.82%) | 21.80 | 21.627 | 587 |
| TOAK | 28.615▼ | -0.01 (-0.03%) | 28.63 | 28.615 | 7,366 |
| TOGA | 26.48▲ | +0.3538 (+1.35%) | 26.76 | 26.35 | 2,673 |
| TOK | 129.49▼ | -0.39 (-0.30%) | 130.73 | 129.49 | 2,639 |
| TOL | 130.46▼ | -0.66 (-0.50%) | 133.53 | 129.92 | 2,318,250 |
| TOLZ | 59.75▲ | +0.14 (+0.23%) | 60.27 | 59.62 | 9,801 |
| TOPC | 29.22▼ | -0.1274 (-0.43%) | 29.53 | 29.14 | 6,518 |
| TOPT | 27.64▼ | -0.11 (-0.40%) | 27.99 | 27.54 | 389,344 |
| TOST | 26.06▲ | +0.42 (+1.64%) | 26.205 | 25.26 | 9,024,246 |
| TOT | 19.8649▼ | -0.1107 (-0.55%) | 20.00 | 19.8649 | 169 |
| TOTL | 39.64▲ | +0.18 (+0.46%) | 39.7079 | 39.63 | 410,804 |
| TOTR | 40.14▲ | +0.2134 (+0.53%) | 40.23 | 40.1101 | 8,111 |
| TOUS | 33.44▼ | -0.07 (-0.21%) | 33.78 | 33.3201 | 141,063 |
| TOV | 26.6015▼ | -0.1949 (-0.73%) | 26.95 | 26.52 | 5,410 |
| TOWN | 33.43▲ | +0.27 (+0.81%) | 33.535 | 33.11 | 500,048 |
| TOYO | 7.42▼ | -0.48 (-6.08%) | 8.59 | 7.40 | 57,757 |
| TPB | 86.22▲ | +0.85 (+1.00%) | 86.73 | 84.54 | 241,833 |
| TPC | 72.83▼ | -3.32 (-4.36%) | 76.97 | 72.70 | 457,299 |
| TPG | 39.73▲ | +0.63 (+1.61%) | 40.475 | 38.685 | 2,502,553 |
| TPH | 46.70▲ | +0.01 (+0.02%) | 46.75 | 46.67 | 4,016,185 |
| TPHD | 41.11▼ | -0.04 (-0.10%) | 41.505 | 40.99 | 162,521 |
| TPIF | 34.93 | +0.00 (+0.00%) | 35.2495 | 34.895 | 20,788 |
| TPL | 467.37▼ | -44.38 (-8.67%) | 520.00 | 465.59 | 609,045 |
| TPLC | 45.54▼ | -0.28 (-0.61%) | 46.19 | 45.49 | 24,776 |
| TPLS | 25.135▼ | -0.03 (-0.12%) | 25.135 | 25.135 | 36 |
| TPOR | 25.89▼ | -0.30 (-1.15%) | 26.985 | 25.84 | 9,071 |
| TPR | 136.92▼ | -1.92 (-1.38%) | 141.58 | 136.44 | 1,567,388 |
| TPRY | 17.3622▼ | -0.4381 (-2.46%) | 17.76 | 17.315 | 3,962 |
| TPSC | 41.5908▼ | -0.2292 (-0.55%) | 42.16 | 41.49 | 17,007 |
| TPYP | 42.81▼ | -0.20 (-0.47%) | 43.40 | 42.715 | 78,737 |
| TPZ | 21.91▼ | -0.27 (-1.22%) | 22.30 | 21.8901 | 12,057 |
| TQQQ | 37.89▼ | -0.89 (-2.29%) | 39.9087 | 37.32 | 107,933,099 |
| TQQY | 12.4957▼ | -0.1243 (-0.98%) | 12.70 | 12.4957 | 10,794 |
| TR | 42.83▲ | +0.47 (+1.11%) | 43.05 | 42.08 | 88,376 |
| TRAK | 7.44▲ | +0.29 (+4.06%) | 7.44 | 7.1101 | 218,238 |
| TRBF | 49.5171▲ | +0.2241 (+0.45%) | 49.60 | 49.48 | 3,579 |
| TRC | 19.09▲ | +0.03 (+0.16%) | 19.28 | 19.045 | 69,414 |
| TRDA | 11.77▼ | -0.16 (-1.34%) | 12.35 | 11.50 | 243,595 |
| TREE | 42.20▲ | +0.48 (+1.15%) | 43.85 | 41.95 | 251,228 |
| TREX | 35.40▼ | -0.14 (-0.39%) | 36.4385 | 35.11 | 1,280,648 |
| TRFK | 59.44▼ | -1.31 (-2.16%) | 61.625 | 58.82 | 102,601 |
| TRFM | 44.4022▼ | -1.0778 (-2.37%) | 45.98 | 44.18 | 28,496 |
| TRGP | 248.09▼ | -2.14 (-0.86%) | 252.32 | 246.38 | 1,315,263 |
| TRI | 91.09▲ | +1.66 (+1.86%) | 92.13 | 89.70 | 1,684,445 |
| TRIN | 14.37▲ | +0.08 (+0.56%) | 14.51 | 14.31 | 1,185,142 |
| TRIP | 10.39▲ | +0.28 (+2.77%) | 10.505 | 10.11 | 3,830,449 |
| TRMB | 62.54▼ | -0.43 (-0.68%) | 64.1365 | 62.01 | 2,119,882 |
| TRMD | 27.38▼ | -0.09 (-0.33%) | 27.95 | 26.80 | 676,762 |
| TRMK | 42.08▲ | +0.27 (+0.65%) | 42.28 | 41.80 | 296,776 |