Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 25.611▼ | -0.3477 (-1.34%) | 25.611 | 25.611 | 100 |
| THO | 95.69▼ | -0.44 (-0.46%) | 96.48 | 92.98 | 1,075,351 |
| THQ | 19.17▼ | -0.12 (-0.62%) | 19.27 | 19.08 | 183,329 |
| THR | 49.00▼ | -1.78 (-3.51%) | 50.98 | 48.95 | 1,174,087 |
| THRM | 32.305▼ | -0.465 (-1.42%) | 32.35 | 31.5016 | 197,695 |
| THRO | 38.20▼ | -0.02 (-0.05%) | 38.32 | 37.77 | 1,633,361 |
| THRV | 24.845▼ | -0.0316 (-0.13%) | 24.85 | 24.80 | 500 |
| THTA | 15.36▲ | +0.03 (+0.20%) | 15.37 | 15.30 | 23,600 |
| THW | 12.57▼ | -0.18 (-1.41%) | 12.5975 | 12.46 | 157,954 |
| THY | 22.18▼ | -0.005 (-0.02%) | 22.20 | 22.124 | 8,500 |
| THYF | 51.90▼ | -0.15 (-0.29%) | 51.92 | 51.78 | 6,200 |
| THYM | 51.011▲ | +0.006 (+0.01%) | 51.011 | 51.00 | 1,600 |
| TIC | 9.62▲ | +0.15 (+1.58%) | 9.66 | 9.21 | 1,849,286 |
| TIER | 30.70▼ | -0.5152 (-1.65%) | 30.75 | 30.45 | 3,100 |
| TIGO | 75.15▲ | +2.26 (+3.10%) | 75.25 | 71.69 | 2,181,986 |
| TIGR | 7.81▼ | -0.01 (-0.13%) | 7.835 | 7.5431 | 1,784,807 |
| TIIV | 29.332▼ | -0.3547 (-1.19%) | 29.332 | 29.332 | 100 |
| TIL | 8.58▼ | -0.32 (-3.60%) | 8.88 | 8.15 | 38,062 |
| TILE | 30.38▼ | -1.11 (-3.52%) | 30.80 | 30.13 | 376,770 |
| TILL | 17.26▼ | -0.13 (-0.75%) | 17.41 | 17.26 | 2,400 |
| TIMB | 26.50▼ | -0.98 (-3.57%) | 26.90 | 26.35 | 456,644 |
| TIME | 24.30▲ | +0.1283 (+0.53%) | 24.30 | 24.23 | 9,200 |
| TINS | 28.248▼ | -0.4712 (-1.64%) | 28.248 | 28.248 | 100 |
| TINT | 39.205▼ | -0.3685 (-0.93%) | 39.205 | 39.205 | 100 |
| TINY | 68.88▲ | +1.205 (+1.78%) | 68.88 | 65.01 | 3,400 |
| TIP | 111.57▼ | -0.31 (-0.28%) | 111.83 | 111.3201 | 3,163,111 |
| TIPA | 100.727▼ | -0.0458 (-0.05%) | 100.727 | 100.727 | 100 |
| TIPB | 101.157▼ | -0.1767 (-0.17%) | 101.157 | 101.157 | 100 |
| TIPC | 102.25▼ | -0.3656 (-0.36%) | 102.25 | 102.17 | 5,700 |
| TIPD | 102.728▼ | -0.4757 (-0.46%) | 102.728 | 102.61 | 900 |
| TIPT | 17.17▲ | +0.14 (+0.82%) | 17.19 | 16.42 | 161,281 |
| TIPX | 19.29▼ | -0.06 (-0.31%) | 19.33 | 19.265 | 110,352 |
| TIPZ | 53.76▼ | -0.14 (-0.26%) | 53.76 | 53.64 | 16,000 |
| TISI | 14.40▼ | -0.45 (-3.03%) | 14.5263 | 14.40 | 1,294 |
| TITN | 19.70▲ | +0.21 (+1.08%) | 19.80 | 18.99 | 115,043 |
| TJX | 159.94▼ | -1.72 (-1.06%) | 161.50 | 158.76 | 4,919,765 |
| TK | 12.88▼ | -0.07 (-0.54%) | 13.75 | 12.75 | 853,404 |
| TKC | 6.58▼ | -0.16 (-2.37%) | 6.59 | 6.50 | 1,587,094 |
| TKNQ | 22.682▲ | +0.4717 (+2.12%) | 22.74 | 22.682 | 600 |
| TKO | 224.96▲ | +1.09 (+0.49%) | 226.34 | 218.88 | 995,103 |
| TKR | 109.99▲ | +1.61 (+1.49%) | 110.98 | 104.53 | 1,272,521 |
| TLA | 24.91▲ | +0.0124 (+0.05%) | 24.94 | 24.91 | 700 |
| TLCI | 26.754▼ | -0.3574 (-1.32%) | 26.754 | 26.72 | 1,700 |
| TLH | 103.78▼ | -1.22 (-1.16%) | 104.17 | 103.56 | 1,192,242 |
| TLK | 20.76▼ | -0.51 (-2.40%) | 20.86 | 20.525 | 825,122 |
| TLN | 353.24▼ | -17.73 (-4.78%) | 373.06 | 352.03 | 802,391 |
| TLNC | 10.111▼ | -0.039 (-0.38%) | 10.111 | 10.11 | 308 |
| TLRY | 7.60▼ | -0.27 (-3.43%) | 7.75 | 7.39 | 2,784,983 |
| TLSI | 5.01▼ | -0.05 (-0.99%) | 5.10 | 4.947 | 152,569 |
| TLT | 89.61▼ | -1.21 (-1.33%) | 89.99 | 89.355 | 55,382,040 |
| TLTD | 100.74▼ | -1.92 (-1.87%) | 101.28 | 100.57 | 11,600 |
| TLTE | 72.74▼ | -1.4074 (-1.90%) | 73.03 | 72.48 | 3,700 |
| TLX | 7.05▼ | -0.20 (-2.76%) | 7.05 | 6.85 | 353,959 |
| TM | 243.66▲ | +1.28 (+0.53%) | 243.98 | 240.96 | 437,622 |
| TMB | 25.805▼ | -0.0752 (-0.29%) | 25.83 | 25.76 | 56,100 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.46 | 5.99 | 5,035,963 |
| TMDX | 147.00▲ | +1.74 (+1.20%) | 147.80 | 137.3378 | 1,090,189 |
| TME | 14.43▼ | -0.17 (-1.16%) | 14.475 | 14.08 | 3,447,741 |
| TMED | 30.29▼ | -0.1976 (-0.65%) | 30.30 | 30.07 | 2,200 |
| TMET | 32.033▼ | -0.602 (-1.84%) | 32.54 | 31.99 | 3,900 |
| TMF | 40.53▼ | -1.24 (-2.97%) | 41.07 | 40.205 | 6,006,355 |
| TMH | 65.698▲ | +0.8904 (+1.37%) | 65.698 | 65.58 | 200 |
| TMHC | 64.59▼ | -1.30 (-1.97%) | 64.96 | 63.81 | 677,656 |
| TMLP | 28.868▲ | +0.322 (+1.13%) | 28.87 | 28.761 | 5,300 |
| TMNL | 50.705▼ | -0.10 (-0.20%) | 50.705 | 50.70 | 500 |
| TMNS | 50.535▼ | -0.069 (-0.14%) | 50.55 | 50.535 | 400 |
| TMO | 508.58▼ | -12.53 (-2.40%) | 513.16 | 502.32 | 1,482,409 |
| TMP | 78.43▲ | +1.72 (+2.24%) | 78.60 | 75.40 | 44,861 |
| TMSF | 50.03▼ | -0.155 (-0.31%) | 50.03 | 50.02 | 500 |
| TMSL | 39.20▲ | +0.02 (+0.05%) | 39.3961 | 38.67 | 287,226 |
| TMUS | 216.11▼ | -0.98 (-0.45%) | 219.34 | 213.75 | 5,413,200 |
| TMV | 34.04▲ | +0.92 (+2.78%) | 34.32 | 33.63 | 1,083,102 |
| TMVE | 16.548▲ | +0.0167 (+0.10%) | 16.548 | 16.45 | 3,100 |
| TNA | 54.23▲ | +1.43 (+2.71%) | 54.49 | 50.565 | 13,665,079 |
| TNC | 60.91▼ | -0.12 (-0.20%) | 61.61 | 60.175 | 264,534 |
| TNDM | 25.23▼ | -0.07 (-0.28%) | 25.385 | 24.32 | 1,436,688 |
| TNET | 37.60▼ | -0.48 (-1.26%) | 37.765 | 36.755 | 542,709 |
| TNGX | 11.53▲ | +0.39 (+3.50%) | 11.71 | 10.80 | 1,903,957 |
| TNGY | 10.39▲ | +0.22 (+2.16%) | 10.3999 | 10.27 | 57,672 |
| TNK | 78.14▼ | -0.13 (-0.17%) | 82.24 | 76.3646 | 1,074,776 |
| TNL | 73.10▼ | -0.60 (-0.81%) | 73.63 | 71.22 | 757,476 |
| TNUK | 28.455▲ | +0.5324 (+1.91%) | 28.455 | 27.96 | 1,800 |
| TNXP | 13.98▲ | +0.01 (+0.07%) | 14.11 | 13.17 | 305,659 |
| TNXT | 23.89▲ | +0.0083 (+0.03%) | 23.89 | 23.69 | 900 |
| TOAK | 28.525▲ | +0.0001 (+0.00%) | 28.53 | 28.52 | 1,300 |
| TOGA | 29.642▼ | -0.118 (-0.40%) | 29.65 | 29.06 | 9,300 |
| TOK | 140.72▼ | -0.41 (-0.29%) | 140.90 | 138.71 | 11,800 |
| TOL | 154.28▼ | -2.96 (-1.88%) | 156.42 | 151.33 | 1,081,529 |
| TOLZ | 62.22▲ | +0.18 (+0.29%) | 62.22 | 61.70 | 6,900 |
| TOPC | 31.724▲ | +0.004 (+0.01%) | 31.724 | 31.49 | 14,000 |
| TOPT | 30.05▲ | +0.05 (+0.17%) | 30.17 | 29.685 | 883,499 |
| TOST | 27.57▲ | +0.26 (+0.95%) | 27.695 | 26.62 | 9,734,325 |
| TOT | 21.577▲ | +0.0513 (+0.24%) | 21.577 | 21.50 | 300 |
| TOTL | 40.44▼ | -0.31 (-0.76%) | 40.4869 | 40.4001 | 312,891 |
| TOTR | 40.965▼ | -0.149 (-0.36%) | 41.09 | 40.945 | 11,500 |
| TOUS | 37.12▼ | -0.82 (-2.16%) | 37.3096 | 36.955 | 221,591 |
| TOV | 28.854▼ | -0.006 (-0.02%) | 28.88 | 28.53 | 5,900 |
| TOWN | 34.58▲ | +0.32 (+0.93%) | 34.92 | 33.4086 | 571,935 |
| TOYO | 8.56▲ | +0.69 (+8.77%) | 8.70 | 7.7869 | 95,041 |
| TPB | 108.51▼ | -28.48 (-20.79%) | 118.715 | 104.58 | 1,489,822 |