Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 122.64▼ | -0.99 (-0.80%) | 124.185 | 121.60 | 2,378,285 |
| SU | 72.23▲ | +1.32 (+1.86%) | 72.46 | 70.64 | 3,525,112 |
| SUB | 104.79▲ | +0.18 (+0.17%) | 104.84 | 104.62 | 1,539,151 |
| SUI | 114.00▲ | +2.20 (+1.97%) | 114.545 | 111.955 | 1,126,222 |
| SUIS | 27.3225▲ | +0.2725 (+1.01%) | 27.56 | 27.3225 | 709 |
| SUJA | 10.86▲ | +0.33 (+3.13%) | 10.94 | 10.355 | 162,452 |
| SUMA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 1,780 |
| SUNB | 75.17▲ | +0.32 (+0.43%) | 75.915 | 73.83 | 2,755,175 |
| SUNS | 5.85▼ | -0.14 (-2.34%) | 6.16 | 5.81 | 78,587 |
| SUPL | 44.6449▲ | +0.1969 (+0.44%) | 44.80 | 44.6199 | 1,163 |
| SUPN | 42.67▲ | +0.53 (+1.26%) | 43.14 | 42.15 | 579,130 |
| SUPV | 7.13▲ | +0.01 (+0.14%) | 7.28 | 7.035 | 318,063 |
| SUPX | 7.01▲ | +0.14 (+2.04%) | 7.09 | 6.575 | 364,766 |
| SURE | 148.41▲ | +0.472 (+0.32%) | 148.41 | 148.41 | 93 |
| SURI | 17.2172▲ | +0.1336 (+0.78%) | 17.2172 | 17.05 | 406 |
| SUSA | 159.01▲ | +0.93 (+0.59%) | 159.18 | 158.52 | 26,500 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.438 | 24.42 | 117,247 |
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SUSL | 138.918▲ | +0.815 (+0.59%) | 139.07 | 138.75 | 3,600 |
| SUZ | 8.57▲ | +0.06 (+0.71%) | 8.61 | 8.47 | 2,356,279 |
| SVAQ | 10.18▲ | +0.0201 (+0.20%) | 10.18 | 10.17 | 485,142 |
| SVC | 7.15▲ | +0.93 (+14.95%) | 7.935 | 6.11 | 16,851,277 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SVCO | 8.125▲ | +0.135 (+1.69%) | 8.295 | 7.9101 | 209,525 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| SVM | 10.49▲ | +0.18 (+1.75%) | 10.605 | 10.32 | 1,412,527 |
| SVOL | 16.67▲ | +0.10 (+0.60%) | 16.76 | 16.57 | 274,274 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| SVV | 9.23▼ | -0.05 (-0.54%) | 9.355 | 9.19 | 1,168,668 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWAN | 32.4138▲ | +0.1238 (+0.38%) | 32.45 | 32.27 | 2,536 |
| SWBI | 13.98▼ | -0.33 (-2.31%) | 14.325 | 13.98 | 355,743 |
| SWIM | 6.04▼ | -0.02 (-0.33%) | 6.15 | 5.945 | 1,311,989 |
| SWK | 88.57▼ | -0.60 (-0.67%) | 89.24 | 87.55 | 1,299,406 |
| SWKS | 76.35▼ | -4.40 (-5.45%) | 79.58 | 73.9311 | 9,163,133 |
| SWMR | 12.69▼ | -0.44 (-3.35%) | 13.19 | 12.51 | 581,823 |
| SWP | 27.54▲ | +0.166 (+0.61%) | 27.57 | 27.46 | 9,900 |
| SWX | 84.14▲ | +0.63 (+0.75%) | 84.78 | 83.43 | 599,482 |
| SWZ | 5.78▲ | +0.0283 (+0.49%) | 5.78 | 5.745 | 31,794 |
| SXC | 9.94▲ | +0.19 (+1.95%) | 10.07 | 9.75 | 717,735 |
| SXI | 285.01▲ | +3.95 (+1.41%) | 286.30 | 278.99 | 81,506 |
| SXQG | 34.51▲ | +0.3925 (+1.15%) | 34.52 | 34.24 | 1,711 |
| SXT | 130.37▼ | -1.66 (-1.26%) | 132.24 | 129.615 | 188,303 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| SYF | 72.80▼ | -0.92 (-1.25%) | 73.52 | 72.70 | 2,909,764 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| SYK | 277.33▲ | +0.36 (+0.13%) | 281.58 | 276.53 | 1,476,215 |
| SYM | 42.63▲ | +0.57 (+1.36%) | 43.18 | 41.95 | 1,149,680 |
| SYNA | 119.82▲ | +0.74 (+0.62%) | 120.60 | 118.94 | 2,006,735 |
| SYRE | 85.69▲ | +5.79 (+7.25%) | 86.22 | 78.7301 | 1,116,437 |
| SYY | 78.14▼ | -0.06 (-0.08%) | 78.60 | 77.765 | 2,283,693 |
| SYZ | 29.4917▲ | +0.1264 (+0.43%) | 29.58 | 29.31 | 7,345 |
| SZK | 20.99▲ | +0.0515 (+0.25%) | 21.091 | 20.92 | 7,869 |
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TABD | 23.96▲ | +0.045 (+0.19%) | 23.96 | 23.93 | 3,312 |
| TAC | 13.13▲ | +0.24 (+1.86%) | 13.16 | 12.799 | 743,588 |
| TACH | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 227,009 |
| TACK | 31.8856▲ | +0.2076 (+0.66%) | 31.895 | 31.81 | 14,153 |
| TACN | 28.22▲ | +0.1559 (+0.56%) | 28.22 | 28.22 | 158 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 129,075 |
| TACU | 28.559▲ | +0.179 (+0.63%) | 28.58 | 28.475 | 33,000 |
| TAFI | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 393,461 |
| TAFL | 23.275▲ | +0.095 (+0.41%) | 23.29 | 23.27 | 5,367 |
| TAFM | 23.96▲ | +0.09 (+0.38%) | 24.03 | 23.90 | 707,138 |
| TAGG | 40.66▲ | +0.03 (+0.07%) | 40.70 | 40.575 | 131,738 |
| TAGS | 27.40▼ | -0.12 (-0.44%) | 27.78 | 27.05 | 20,100 |
| TAK | 18.73▲ | +0.21 (+1.13%) | 18.755 | 18.37 | 2,043,124 |
| TAL | 12.86▲ | +0.37 (+2.96%) | 13.10 | 12.48 | 2,457,676 |
| TALO | 16.80▼ | -0.15 (-0.88%) | 17.23 | 16.72 | 5,089,110 |
| TALV | 28.6129▲ | +0.2029 (+0.71%) | 28.6129 | 28.45 | 1,519 |
| TAN | 43.75▲ | +0.43 (+0.99%) | 43.86 | 43.24 | 288,833 |
| TANH | 17.01▼ | -0.47 (-2.69%) | 18.07 | 16.26 | 69,643 |
| TAP | 37.20▼ | -0.72 (-1.90%) | 37.755 | 36.965 | 2,281,453 |
| TARK | 54.518▲ | +2.418 (+4.64%) | 54.71 | 53.56 | 7,900 |
| TARS | 73.16▲ | +0.94 (+1.30%) | 73.93 | 71.20 | 481,753 |
| TASK | 8.14▲ | +0.13 (+1.62%) | 8.20 | 8.0022 | 208,026 |
| TATT | 33.89▲ | +0.92 (+2.79%) | 35.00 | 33.03 | 155,218 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| TAX | 30.796▲ | +0.236 (+0.77%) | 30.796 | 30.796 | 15 |
| TAXE | 48.643▲ | +0.122 (+0.25%) | 48.67 | 48.57 | 149,600 |
| TAXF | 47.31▲ | +0.18 (+0.38%) | 47.36 | 47.25 | 66,811 |
| TAXI | 49.43▲ | +0.214 (+0.43%) | 49.43 | 49.24 | 63,200 |
| TAXM | 47.37▲ | +0.17 (+0.36%) | 47.37 | 47.23 | 10,756 |
| TAXS | 49.51▲ | +0.155 (+0.31%) | 49.51 | 49.42 | 30,083 |
| TAXT | 49.325▲ | +0.2422 (+0.49%) | 49.33 | 49.27 | 34,458 |
| TAXX | 49.87▲ | +0.105 (+0.21%) | 49.88 | 49.82 | 28,184 |
| TAYD | 58.92▲ | +0.30 (+0.51%) | 60.82 | 58.55 | 7,316 |
| TBBB | 55.59▲ | +2.52 (+4.75%) | 55.87 | 52.672 | 1,110,256 |
| TBBK | 48.25▼ | -1.08 (-2.19%) | 49.33 | 47.88 | 630,225 |
| TBCH | 13.24▲ | +0.51 (+4.01%) | 13.24 | 12.77 | 205,323 |
| TBF | 26.68▼ | -0.01 (-0.04%) | 26.84 | 26.65 | 296,000 |
| TBG | 36.62▼ | -0.01 (-0.03%) | 36.70 | 36.53 | 79,200 |
| TBI | 8.87▼ | -0.29 (-3.17%) | 9.215 | 8.81 | 185,917 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,627,121 |
| TBLD | 20.46▲ | +0.22 (+1.09%) | 20.50 | 20.30 | 34,972 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.70 | 364,900 |
| TBLU | 49.4086▲ | +0.2746 (+0.56%) | 49.48 | 49.26 | 879 |
| TBN | 34.02▼ | -0.66 (-1.90%) | 35.04 | 34.02 | 75,272 |
| TBT | 42.05▼ | -0.14 (-0.33%) | 42.62 | 42.04 | 328,200 |