Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRS | 39.71▲ | +0.9421 (+2.43%) | 39.97 | 39.38 | 17,706 |
| SRTA | 5.94▲ | +0.15 (+2.59%) | 5.99 | 5.75 | 1,351,031 |
| SRTY | 21.52▲ | +0.32 (+1.51%) | 21.71 | 21.23 | 1,099,142 |
| SRV | 46.30▼ | -0.07 (-0.15%) | 47.4296 | 45.84 | 62,587 |
| SRVR | 31.4554▼ | -0.3346 (-1.05%) | 31.70 | 31.40 | 72,888 |
| SRZN | 25.09▼ | -0.53 (-2.07%) | 26.27 | 24.88 | 133,523 |
| SSAC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 9,133 |
| SSB | 108.56▲ | +0.44 (+0.41%) | 108.65 | 107.475 | 667,075 |
| SSBI | 13.02▼ | -0.40 (-2.98%) | 13.26 | 12.93 | 5,839 |
| SSCP | 26.2554▼ | -0.3804 (-1.43%) | 26.46 | 26.2554 | 230 |
| SSD | 195.31▼ | -2.98 (-1.50%) | 198.24 | 192.765 | 195,660 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.03▼ | -0.0607 (-0.29%) | 21.03 | 21.03 | 100 |
| SSG | 12.09▲ | +0.61 (+5.31%) | 12.09 | 11.47 | 518,954 |
| SSL | 11.51▲ | +0.44 (+3.97%) | 11.555 | 11.17 | 1,027,241 |
| SSMG | 27.2304▼ | -0.1558 (-0.57%) | 27.2304 | 27.2304 | 20 |
| SSMR | 16.83▲ | +0.76 (+4.73%) | 16.92 | 16.2084 | 293,763 |
| SSNC | 79.77▲ | +0.54 (+0.68%) | 79.84 | 78.37 | 1,184,962 |
| SSO | 71.66▼ | -0.02 (-0.03%) | 72.03 | 71.445 | 2,287,084 |
| SSPY | 100.5595▲ | +0.1535 (+0.15%) | 100.5595 | 100.50 | 3,524 |
| SSRM | 31.40▼ | -0.38 (-1.20%) | 31.77 | 30.9557 | 3,661,687 |
| SSS | 20.8205▲ | +0.1286 (+0.62%) | 20.87 | 20.78 | 1,222 |
| SSTI | 8.07▲ | +0.15 (+1.89%) | 8.14 | 7.855 | 77,445 |
| SSTK | 5.89▼ | -0.07 (-1.17%) | 5.935 | 5.64 | 1,133,149 |
| SSUS | 56.50▲ | +0.0131 (+0.02%) | 56.63 | 56.47 | 12,241 |
| SSXU | 36.3547▼ | -0.1613 (-0.44%) | 36.385 | 36.3547 | 984 |
| SSYS | 8.86▼ | -0.055 (-0.62%) | 9.04 | 8.75 | 395,491 |
| ST | 45.79▼ | -0.88 (-1.89%) | 46.93 | 45.765 | 1,135,962 |
| STAA | 25.12▲ | +0.91 (+3.76%) | 25.3822 | 24.18 | 787,024 |
| STAG | 36.77▼ | -0.53 (-1.42%) | 37.09 | 36.59 | 1,092,924 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STBA | 50.78▼ | -0.09 (-0.18%) | 51.05 | 50.43 | 229,620 |
| STBQ | 20.628▼ | -0.0869 (-0.42%) | 20.81 | 20.628 | 100 |
| STC | 65.70▼ | -2.49 (-3.65%) | 67.73 | 65.09 | 96,789 |
| STCE | 59.81▼ | -2.72 (-4.35%) | 62.38 | 59.81 | 50,036 |
| STDN | 11.45▲ | +3.01 (+35.66%) | 11.7337 | 8.80 | 1,946,502 |
| STE | 238.91▲ | +1.44 (+0.61%) | 239.32 | 234.9997 | 569,292 |
| STEM | 5.68▼ | -0.20 (-3.40%) | 5.9543 | 5.33 | 144,625 |
| STEP | 46.15▼ | -0.26 (-0.56%) | 47.045 | 45.40 | 1,192,370 |
| STEW | 18.90▲ | +0.14 (+0.75%) | 19.0437 | 18.80 | 125,721 |
| STGW | 9.09▼ | -0.08 (-0.87%) | 9.23 | 8.935 | 1,553,339 |
| STHH | 11.03▼ | -0.2665 (-2.36%) | 11.46 | 10.9901 | 4,804 |
| STHO | 9.44▼ | -0.20 (-2.07%) | 9.53 | 9.44 | 5,569 |
| STI | 8.45▲ | +1.24 (+17.20%) | 8.89 | 7.39 | 543,954 |
| STIP | 100.69 | +0.00 (+0.00%) | 100.69 | 100.65 | 1,454,856 |
| STK | 52.27▼ | -0.15 (-0.29%) | 52.9192 | 52.05 | 57,355 |
| STLA | 5.58▲ | +0.06 (+1.09%) | 5.65 | 5.49 | 17,507,503 |
| STLD | 268.60▲ | +6.15 (+2.34%) | 269.18 | 261.70 | 1,210,134 |
| STLN | 6.16 | +0.00 (+0.00%) | 6.40 | 5.91 | 2,680,296 |
| STM | 54.35▼ | -1.75 (-3.12%) | 56.945 | 54.34 | 5,717,539 |
| STN | 73.20▼ | -0.31 (-0.42%) | 73.66 | 72.78 | 194,475 |
| STNC | 36.9566▼ | -0.1536 (-0.41%) | 37.06 | 36.9566 | 242 |
| STNE | 10.37▼ | -0.23 (-2.17%) | 10.63 | 10.35 | 2,518,812 |
| STNG | 76.44▲ | +0.36 (+0.47%) | 76.99 | 75.235 | 942,389 |
| STOK | 32.23▼ | -0.48 (-1.47%) | 32.83 | 32.01 | 424,564 |
| STPZ | 52.59 | +0.00 (+0.00%) | 52.64 | 52.5102 | 34,594 |
| STRA | 81.45▼ | -3.43 (-4.04%) | 85.02 | 81.24 | 282,476 |
| STRL | 528.51▼ | -18.55 (-3.39%) | 559.2637 | 527.50 | 483,201 |
| STRN | 26.6848▲ | +0.2627 (+0.99%) | 26.76 | 26.56 | 2,051 |
| STRO | 25.53▲ | +0.15 (+0.59%) | 26.285 | 24.93 | 135,216 |
| STRR | 11.3014▲ | +0.0014 (+0.01%) | 11.34 | 11.30 | 2,682 |
| STRS | 18.84▼ | -0.48 (-2.48%) | 19.90 | 18.75 | 204,700 |
| STRT | 83.42▼ | -2.97 (-3.44%) | 86.05 | 82.6713 | 82,133 |
| STRW | 13.66▼ | -0.51 (-3.60%) | 14.05 | 13.21 | 62,455 |
| STRZ | 24.28▼ | -1.94 (-7.40%) | 26.00 | 24.08 | 354,327 |
| STSM | 18.047▲ | +0.041 (+0.23%) | 18.047 | 17.5491 | 10,467 |
| STT | 186.68▲ | +2.00 (+1.08%) | 187.04 | 183.4616 | 1,044,240 |
| STTK | 7.14▼ | -0.13 (-1.79%) | 7.6043 | 7.12 | 899,008 |
| STUB | 8.78▼ | -0.17 (-1.90%) | 9.085 | 8.74 | 3,734,200 |
| STVN | 20.58▲ | +0.31 (+1.53%) | 20.80 | 19.99 | 501,619 |
| STWD | 16.65▲ | +0.20 (+1.22%) | 16.745 | 16.28 | 6,112,153 |
| STX | 800.99▼ | -11.77 (-1.45%) | 826.895 | 786.00 | 4,057,809 |
| STXD | 41.0967▼ | -0.0096 (-0.02%) | 41.23 | 41.08 | 19,560 |
| STXE | 47.4933▼ | -0.532 (-1.11%) | 47.59 | 47.43 | 5,134 |
| STXF | 49.92▲ | +0.02 (+0.04%) | 50.0599 | 49.84 | 83,486 |
| STXG | 56.8665▼ | -0.1269 (-0.22%) | 57.02 | 56.82 | 4,682 |
| STXK | 38.9971▼ | -0.2019 (-0.52%) | 39.24 | 38.97 | 22,545 |
| STXT | 19.4938▼ | -0.0412 (-0.21%) | 19.53 | 19.49 | 9,106 |
| STXV | 39.3107▲ | +0.1128 (+0.29%) | 39.37 | 39.21 | 8,054 |
| STZ | 133.39▼ | -2.37 (-1.75%) | 134.39 | 132.68 | 874,422 |
| SU | 62.73▲ | +2.63 (+4.38%) | 63.17 | 60.90 | 3,924,645 |
| SUB | 106.28▲ | +0.02 (+0.02%) | 106.285 | 106.23 | 454,299 |
| SUI | 118.57▼ | -1.87 (-1.55%) | 119.61 | 118.295 | 674,751 |
| SUIS | 17.9444▲ | +0.4663 (+2.67%) | 18.045 | 17.865 | 1,500 |
| SUJA | 6.56▲ | +0.30 (+4.79%) | 6.63 | 6.21 | 1,047,039 |
| SUNB | 78.86▼ | -2.22 (-2.74%) | 81.03 | 78.25 | 1,632,105 |
| SUNS | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.71 | 81,663 |
| SUPL | 46.7242▼ | -0.2764 (-0.59%) | 46.90 | 46.7242 | 304 |
| SUPN | 47.07▼ | -0.57 (-1.20%) | 47.72 | 46.55 | 708,217 |
| SUPP | 82.6885▼ | -0.7962 (-0.95%) | 82.6885 | 82.6885 | 119 |
| SUPV | 8.48▼ | -0.12 (-1.40%) | 8.55 | 8.30 | 957,456 |
| SUPX | 6.82▲ | +0.17 (+2.56%) | 6.8767 | 6.55 | 213,308 |
| SURE | 151.4159▼ | -0.1286 (-0.08%) | 152.95 | 151.24 | 2,335 |
| SURI | 18.6228▲ | +0.2661 (+1.45%) | 18.6228 | 18.49 | 1,196 |
| SUSA | 158.71▼ | -0.08 (-0.05%) | 158.97 | 158.43 | 64,217 |
| SUSB | 24.82▼ | -0.04 (-0.16%) | 24.83 | 24.81 | 71,516 |
| SUSC | 22.635▼ | -0.0932 (-0.41%) | 22.69 | 22.63 | 260,000 |
| SUSL | 137.66▼ | -0.27 (-0.20%) | 138.09 | 137.5091 | 13,901 |
| SUZ | 8.12▼ | -0.10 (-1.22%) | 8.25 | 8.11 | 3,047,836 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.0318 | 10.025 | 111,321 |