Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURI | 17.075▲ | +0.055 (+0.32%) | 17.10 | 17.075 | 200 |
| SUSA | 153.14▼ | -0.11 (-0.07%) | 153.755 | 152.72 | 41,395 |
| SUSB | 24.905▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 165,754 |
| SUSC | 23.085▼ | -0.035 (-0.15%) | 23.09 | 23.0506 | 379,199 |
| SUSL | 131.06▼ | -0.908 (-0.69%) | 131.9431 | 130.79 | 9,029 |
| SUZ | 8.21▼ | -0.18 (-2.15%) | 8.36 | 8.20 | 2,784,665 |
| SVAC | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.26 | 701,549 |
| SVAQ | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.00 | 41,309 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| SVCO | 13.20▼ | -0.15 (-1.12%) | 13.97 | 12.91 | 536,657 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 5,067 |
| SVM | 11.17▼ | -0.15 (-1.33%) | 11.35 | 11.05 | 2,704,190 |
| SVOL | 16.24▲ | +0.05 (+0.31%) | 16.3474 | 16.18 | 201,673 |
| SVRA | 5.69▲ | +0.19 (+3.45%) | 5.78 | 5.505 | 2,251,948 |
| SVRN | 9.24▼ | -0.78 (-7.78%) | 10.10 | 8.5001 | 17,145 |
| SVV | 9.64▼ | -0.51 (-5.02%) | 10.24 | 9.61 | 886,034 |
| SW | 45.39▲ | +1.19 (+2.69%) | 45.495 | 44.01 | 6,311,595 |
| SWAN | 33.4939▼ | -0.1993 (-0.59%) | 33.72 | 33.4515 | 11,625 |
| SWBI | 16.45▲ | +0.37 (+2.30%) | 16.58 | 14.52 | 2,061,817 |
| SWIM | 5.76▼ | -0.06 (-1.03%) | 5.80 | 5.68 | 469,735 |
| SWK | 86.31▼ | -0.44 (-0.51%) | 88.245 | 86.23 | 2,040,214 |
| SWKS | 76.18▲ | +3.73 (+5.15%) | 79.20 | 71.95 | 7,621,965 |
| SWMR | 45.14▲ | +3.35 (+8.02%) | 46.4999 | 41.13 | 450,630 |
| SWP | 28.4803▼ | -0.1884 (-0.66%) | 28.55 | 28.46 | 15,090 |
| SWX | 88.55▲ | +0.07 (+0.08%) | 89.96 | 88.31 | 481,167 |
| SWZ | 5.91▼ | -0.01 (-0.17%) | 5.92 | 5.90 | 27,687 |
| SXC | 8.37▼ | -0.27 (-3.13%) | 8.635 | 8.365 | 939,081 |
| SXI | 320.61▲ | +5.44 (+1.73%) | 321.22 | 305.995 | 94,032 |
| SXQG | 31.006▼ | -0.3355 (-1.07%) | 31.006 | 31.006 | 100 |
| SXT | 119.07▲ | +5.59 (+4.93%) | 119.12 | 113.61 | 537,346 |
| SYBT | 73.35▲ | +0.17 (+0.23%) | 76.50 | 70.3901 | 196,736 |
| SYF | 75.71▲ | +0.45 (+0.60%) | 76.31 | 74.94 | 1,737,814 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.725 | 35.68 | 90,833 |
| SYK | 304.69▼ | -3.11 (-1.01%) | 311.8202 | 303.59 | 1,567,507 |
| SYM | 40.20▼ | -1.48 (-3.55%) | 41.37 | 39.16 | 2,521,895 |
| SYNA | 143.79▲ | +2.90 (+2.06%) | 146.83 | 140.4624 | 506,867 |
| SYRE | 100.32▲ | +11.98 (+13.56%) | 101.705 | 95.00 | 2,768,929 |
| SYY | 77.98▼ | -0.72 (-0.91%) | 79.20 | 77.94 | 3,758,818 |
| SYZ | 30.3852▲ | +0.1236 (+0.41%) | 30.395 | 30.28 | 2,526 |
| SZK | 22.5961▲ | +0.2662 (+1.19%) | 22.5961 | 22.57 | 3,195 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 3,844 |
| T | 22.10▲ | +0.09 (+0.41%) | 22.47 | 22.01 | 53,008,180 |
| TABD | 24.99▼ | -0.055 (-0.22%) | 24.99 | 24.99 | 242 |
| TAC | 13.85▲ | +0.11 (+0.80%) | 14.055 | 13.70 | 1,101,004 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 89,960 |
| TACK | 31.4786▲ | +0.1686 (+0.54%) | 31.555 | 31.26 | 32,539 |
| TACN | 28.4492▼ | -0.0253 (-0.09%) | 28.545 | 28.4492 | 13,018 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 27,690 |
| TACT | 5.10▼ | -0.36 (-6.59%) | 5.67 | 5.05 | 134,377 |
| TACU | 27.1674▼ | -0.0626 (-0.23%) | 27.20 | 27.1674 | 1,396 |
| TAFI | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.185 | 772,629 |
| TAFL | 25.185▲ | +0.02 (+0.08%) | 25.24 | 25.1626 | 8,868 |
| TAFM | 25.59▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 148,891 |
| TAGG | 42.43▼ | -0.095 (-0.22%) | 42.47 | 42.3501 | 93,699 |
| TAGS | 23.78▼ | -0.06 (-0.25%) | 23.78 | 23.6392 | 33,579 |
| TAK | 15.47▼ | -0.16 (-1.02%) | 15.595 | 15.39 | 2,212,590 |
| TAL | 9.47▲ | +0.28 (+3.05%) | 9.535 | 8.93 | 6,142,446 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.21 | 5.19 | 3,184,956 |
| TALO | 14.06▲ | +0.29 (+2.11%) | 14.065 | 13.77 | 880,167 |
| TALV | 27.7618▲ | +0.051 (+0.18%) | 27.7999 | 27.7618 | 250 |
| TAN | 61.11▲ | +0.53 (+0.87%) | 61.88 | 60.61 | 884,369 |
| TAOZ | 85.3649▼ | -0.7441 (-0.86%) | 85.3649 | 85.31 | 125 |
| TAP | 39.64▲ | +0.24 (+0.61%) | 39.67 | 38.6395 | 4,356,955 |
| TAP.A | 42.00▼ | -3.50 (-7.69%) | 42.00 | 42.00 | 278 |
| TARK | 45.34▼ | -2.21 (-4.65%) | 47.715 | 45.09 | 14,882 |
| TARS | 63.56▲ | +0.40 (+0.63%) | 64.03 | 62.51 | 770,622 |
| TATT | 43.645▼ | -3.115 (-6.66%) | 46.135 | 43.50 | 173,033 |
| TAVI | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 602 |
| TAX | 30.7156▲ | +0.1066 (+0.35%) | 30.7156 | 30.55 | 343 |
| TAXE | 51.38▲ | +0.0122 (+0.02%) | 51.4199 | 51.34 | 11,479 |
| TAXF | 50.68 | +0.00 (+0.00%) | 50.74 | 50.65 | 71,698 |
| TAXI | 51.305▼ | -0.02 (-0.04%) | 51.31 | 51.27 | 62,035 |
| TAXM | 50.3283▲ | +0.0183 (+0.04%) | 50.3283 | 50.26 | 2,994 |
| TAXS | 50.335▼ | -0.0052 (-0.01%) | 50.34 | 50.32 | 1,149 |
| TAXT | 51.59▼ | -0.0223 (-0.04%) | 51.59 | 51.58 | 483 |
| TAXX | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 106,446 |
| TAYD | 59.47▲ | +4.24 (+7.68%) | 62.27 | 55.33 | 129,973 |
| TBBB | 41.69▼ | -0.41 (-0.97%) | 42.515 | 41.42 | 552,706 |
| TBBK | 56.85▲ | +0.68 (+1.21%) | 57.49 | 56.15 | 341,424 |
| TBCH | 13.52▼ | -0.25 (-1.82%) | 14.0992 | 13.42 | 246,932 |
| TBF | 24.44▲ | +0.20 (+0.83%) | 24.465 | 24.36 | 57,106 |
| TBFC | 29.632▼ | -0.0567 (-0.19%) | 29.70 | 29.632 | 6,044 |
| TBFG | 32.9584▼ | -0.0372 (-0.11%) | 32.9799 | 32.94 | 1,587 |
| TBG | 36.503▼ | -0.067 (-0.18%) | 36.65 | 36.48 | 26,174 |
| TBI | 6.30▼ | -0.40 (-5.97%) | 6.68 | 6.11 | 263,442 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,589,956 |
| TBLD | 21.72▼ | -0.25 (-1.14%) | 22.06 | 21.71 | 73,257 |
| TBLL | 105.48▼ | -0.295 (-0.28%) | 105.48 | 105.46 | 301,121 |
| TBLU | 50.6754▼ | -0.2846 (-0.56%) | 50.6801 | 50.5102 | 992 |
| TBN | 35.27▲ | +0.26 (+0.74%) | 35.4199 | 34.195 | 402,461 |
| TBPH | 16.56▼ | -0.02 (-0.12%) | 16.93 | 16.41 | 1,140,402 |
| TBRG | 26.11▲ | +0.02 (+0.08%) | 26.12 | 26.10 | 176,186 |
| TBT | 35.32▲ | +0.51 (+1.47%) | 35.42 | 35.13 | 346,601 |
| TBUX | 49.87▼ | -0.02 (-0.04%) | 49.89 | 49.86 | 123,351 |
| TBX | 28.57▲ | +0.0876 (+0.31%) | 28.579 | 28.551 | 3,045 |
| TBXU | 30.2065▲ | +1.1505 (+3.96%) | 30.2065 | 29.5162 | 2,064 |
| TC | 9.3199▲ | +0.32 (+3.56%) | 9.3199 | 8.552 | 517 |
| TCAF | 40.28▼ | -0.10 (-0.25%) | 40.61 | 40.2301 | 326,118 |
| TCAI | 58.29▲ | +1.38 (+2.42%) | 58.62 | 57.57 | 132,231 |
| TCAL | 21.91▼ | -0.18 (-0.81%) | 22.01 | 21.89 | 48,717 |