Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| SUPV | 9.74▲ | +0.45 (+4.84%) | 9.76 | 9.145 | 1,063,016 |
| SUPX | 9.48▼ | -0.54 (-5.39%) | 10.00 | 9.01 | 320,935 |
| SURE | 141.1201▲ | +0.0151 (+0.01%) | 141.59 | 140.74 | 1,034 |
| SURI | 17.70▼ | -0.0594 (-0.33%) | 17.90 | 17.65 | 4,194 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SUSL | 132.92▼ | -0.1434 (-0.11%) | 133.5099 | 132.92 | 26,050 |
| SUZ | 8.18▼ | -0.08 (-0.97%) | 8.2551 | 8.11 | 4,984,925 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SVCO | 9.66▼ | -0.01 (-0.10%) | 9.80 | 9.24 | 280,154 |
| SVIV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.08 | 21,672 |
| SVM | 12.67▲ | +0.25 (+2.01%) | 12.715 | 12.125 | 2,852,044 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SVRA | 5.20▲ | +0.11 (+2.16%) | 5.25 | 5.015 | 2,128,588 |
| SVRN | 10.00▼ | -0.40 (-3.85%) | 10.48 | 9.70 | 12,976 |
| SVV | 8.95▼ | -0.06 (-0.67%) | 9.01 | 8.725 | 1,096,491 |
| SW | 41.15▲ | +0.13 (+0.32%) | 42.215 | 40.19 | 3,779,382 |
| SWAN | 33.969▲ | +0.0166 (+0.05%) | 34.11 | 33.81 | 15,513 |
| SWBI | 15.22 | +0.00 (+0.00%) | 15.66 | 15.15 | 814,566 |
| SWIM | 5.28▼ | -0.15 (-2.76%) | 5.485 | 5.27 | 912,974 |
| SWK | 79.42▲ | +0.15 (+0.19%) | 80.173 | 77.8925 | 1,348,654 |
| SWKS | 77.85▼ | -3.56 (-4.37%) | 83.71 | 77.61 | 5,145,385 |
| SWMR | 56.21▼ | -0.58 (-1.02%) | 58.99 | 50.22 | 942,768 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SWX | 86.21▼ | -0.52 (-0.60%) | 86.65 | 85.95 | 326,677 |
| SWZ | 6.00 | +0.00 (+0.00%) | 6.025 | 5.9801 | 90,799 |
| SXC | 9.01▼ | -0.24 (-2.59%) | 9.25 | 8.82 | 1,956,433 |
| SXI | 277.01▲ | +1.53 (+0.56%) | 281.06 | 275.205 | 121,905 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SXT | 113.85▼ | -2.76 (-2.37%) | 117.29 | 113.6725 | 266,156 |
| SYBT | 71.74▲ | +0.43 (+0.60%) | 72.08 | 71.00 | 136,149 |
| SYF | 71.44▼ | -0.03 (-0.04%) | 72.23 | 70.95 | 4,105,363 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SYK | 305.09▼ | -2.54 (-0.83%) | 309.08 | 304.00 | 2,509,872 |
| SYM | 46.425▼ | -2.385 (-4.89%) | 49.01 | 45.88 | 4,765,880 |
| SYNA | 137.28▼ | -5.98 (-4.17%) | 147.84 | 136.48 | 976,272 |
| SYRE | 73.50▲ | +1.39 (+1.93%) | 74.28 | 71.51 | 899,428 |
| SYY | 75.81▼ | -0.11 (-0.14%) | 76.0691 | 75.18 | 5,236,006 |
| SYZ | 29.4875▼ | -0.0975 (-0.33%) | 29.63 | 29.4875 | 2,057 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 20,312 |
| T | 24.80▼ | -0.08 (-0.32%) | 24.87 | 24.56 | 88,214,136 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TAC | 14.22▲ | +0.19 (+1.35%) | 14.25 | 13.83 | 907,432 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACK | 31.2374▼ | -0.0948 (-0.30%) | 31.26 | 31.215 | 15,938 |
| TACN | 28.0543▲ | +0.0347 (+0.12%) | 28.12 | 28.03 | 925 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.51 | 10.48 | 187,482 |
| TACU | 27.4675▲ | +0.0624 (+0.23%) | 27.49 | 27.46 | 469 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 599,009 |
| TAFL | 25.06▲ | +0.02 (+0.08%) | 25.085 | 25.03 | 7,597 |
| TAFM | 25.555▲ | +0.0351 (+0.14%) | 25.59 | 25.515 | 217,127 |
| TAGG | 42.41▲ | +0.025 (+0.06%) | 42.485 | 42.39 | 86,557 |
| TAGS | 24.657▼ | -0.183 (-0.74%) | 24.855 | 24.63 | 18,823 |
| TAK | 15.96▼ | -0.19 (-1.18%) | 16.07 | 15.94 | 2,067,434 |
| TAL | 9.71▼ | -0.05 (-0.51%) | 9.85 | 9.61 | 3,032,875 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.19 | 2,858,348 |
| TALO | 14.67▼ | -0.07 (-0.47%) | 14.81 | 14.37 | 1,014,908 |
| TALV | 27.4604▼ | -0.0433 (-0.16%) | 27.4604 | 27.45 | 311 |
| TAN | 73.93▲ | +2.00 (+2.78%) | 75.60 | 73.13 | 3,807,542 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TAP | 39.53▼ | -1.04 (-2.56%) | 40.34 | 39.39 | 2,548,230 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 35 |
| TARK | 50.0763▲ | +0.7499 (+1.52%) | 51.1599 | 48.05 | 31,672 |
| TARS | 59.40▼ | -0.14 (-0.24%) | 60.63 | 58.185 | 615,695 |
| TASK | 6.33▲ | +0.02 (+0.32%) | 6.3401 | 6.215 | 323,247 |
| TATT | 43.31▲ | +1.48 (+3.54%) | 43.7699 | 41.19 | 221,558 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 1,719 |
| TAX | 30.6273▼ | -0.0727 (-0.24%) | 30.6273 | 30.6273 | 7 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TAYD | 51.00▼ | -2.70 (-5.03%) | 53.28 | 50.94 | 24,692 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TBBK | 55.16▲ | +0.09 (+0.16%) | 55.38 | 54.525 | 287,550 |
| TBCH | 13.04▲ | +0.24 (+1.87%) | 13.41 | 12.71 | 311,469 |
| TBF | 24.55▼ | -0.02 (-0.08%) | 24.59 | 24.495 | 264,350 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TBG | 36.97▼ | -0.03 (-0.08%) | 37.02 | 36.7885 | 37,508 |
| TBI | 6.21▲ | +0.09 (+1.47%) | 6.395 | 5.95 | 195,207 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,218,017 |
| TBLD | 22.69▲ | +0.19 (+0.84%) | 22.73 | 22.37 | 51,888 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TBLU | 49.8613▼ | -0.0388 (-0.08%) | 49.91 | 49.8613 | 599 |
| TBN | 33.61▼ | -0.73 (-2.13%) | 34.54 | 33.03 | 570,703 |
| TBPH | 16.06▼ | -0.15 (-0.93%) | 16.25 | 16.003 | 485,249 |
| TBRG | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 151,739 |
| TBT | 35.77▲ | +0.05 (+0.14%) | 35.89 | 35.55 | 553,294 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.80 | 49.78 | 153,877 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TBXU | 29.3651▼ | -0.3276 (-1.10%) | 29.3651 | 29.29 | 308 |