Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SVRA | 5.90▼ | -0.13 (-2.16%) | 6.195 | 5.715 | 6,158,830 |
| SVRN | 8.33▲ | +0.82 (+10.92%) | 8.72 | 7.605 | 6,389 |
| SVV | 10.16▼ | -0.25 (-2.40%) | 10.50 | 10.05 | 1,163,207 |
| SW | 46.98▲ | +0.14 (+0.30%) | 47.09 | 45.74 | 4,979,270 |
| SWAN | 33.4004▲ | +0.1254 (+0.38%) | 33.51 | 33.19 | 3,555 |
| SWBI | 15.23▼ | -0.46 (-2.93%) | 15.70 | 14.84 | 1,500,856 |
| SWIM | 6.41▲ | +0.07 (+1.10%) | 6.48 | 6.31 | 1,538,788 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| SWMR | 41.01▲ | +4.53 (+12.42%) | 42.28 | 36.06 | 790,740 |
| SWP | 28.5298▲ | +0.2544 (+0.90%) | 28.55 | 28.31 | 6,394 |
| SWX | 90.93▲ | +1.88 (+2.11%) | 91.04 | 89.295 | 691,044 |
| SWZ | 5.90▼ | -0.04 (-0.67%) | 5.9073 | 5.86 | 40,772 |
| SXC | 8.39▼ | -0.02 (-0.24%) | 8.51 | 8.245 | 884,560 |
| SXI | 340.50▲ | +2.36 (+0.70%) | 343.9084 | 328.82 | 584,145 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SXT | 120.18▼ | -1.64 (-1.35%) | 121.71 | 118.65 | 415,978 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYF | 78.66▲ | +0.14 (+0.18%) | 79.38 | 77.67 | 2,966,264 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| SYK | 332.71▲ | +16.60 (+5.25%) | 333.82 | 317.75 | 5,507,173 |
| SYM | 41.24▲ | +0.47 (+1.15%) | 41.54 | 39.58 | 2,231,474 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| SYRE | 87.89▼ | -0.78 (-0.88%) | 89.88 | 85.97 | 3,406,107 |
| SYY | 82.82▲ | +1.97 (+2.44%) | 82.92 | 81.64 | 5,704,573 |
| SYZ | 30.6809▲ | +0.1922 (+0.63%) | 30.6809 | 30.38 | 827 |
| SZK | 21.1604▼ | -0.4058 (-1.88%) | 21.19 | 21.1604 | 144 |
| SZZL | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 279 |
| T | 22.72▲ | +0.30 (+1.34%) | 22.72 | 22.32 | 84,785,678 |
| TABD | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 2 |
| TAC | 13.80▼ | -0.01 (-0.07%) | 13.88 | 13.66 | 968,723 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TACK | 31.7567▼ | -0.0172 (-0.05%) | 31.7948 | 31.62 | 18,571 |
| TACN | 28.0105▼ | -0.1342 (-0.48%) | 28.0105 | 28.0105 | 22 |
| TACO | 10.46▲ | +0.06 (+0.58%) | 10.525 | 10.41 | 148,143 |
| TACT | 5.305▼ | -0.175 (-3.19%) | 5.42 | 5.02 | 65,200 |
| TACU | 26.8214▲ | +0.0239 (+0.09%) | 26.89 | 26.62 | 6,255 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.23 | 25.21 | 290,192 |
| TAFL | 25.2811▲ | +0.0211 (+0.08%) | 25.2811 | 25.25 | 2,530 |
| TAFM | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.615 | 271,245 |
| TAGG | 42.61▲ | +0.025 (+0.06%) | 42.66 | 42.545 | 106,114 |
| TAGS | 23.84▲ | +0.03 (+0.13%) | 23.99 | 23.84 | 4,691 |
| TAK | 15.91▲ | +0.26 (+1.66%) | 15.98 | 15.72 | 2,766,391 |
| TAL | 9.48▲ | +0.53 (+5.92%) | 9.50 | 8.89 | 2,946,246 |
| TALK | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 5,557,630 |
| TALO | 13.32▼ | -0.40 (-2.92%) | 13.76 | 13.18 | 2,226,612 |
| TALV | 27.46▼ | -0.1189 (-0.43%) | 27.56 | 27.46 | 2,505 |
| TAN | 56.85▼ | -1.02 (-1.76%) | 57.55 | 56.5201 | 1,238,855 |
| TAOZ | 86.0414▲ | +0.6111 (+0.72%) | 86.0414 | 85.48 | 251 |
| TAP | 41.48▲ | +0.94 (+2.32%) | 41.48 | 40.75 | 2,098,240 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 417 |
| TARK | 44.9123▲ | +1.8927 (+4.40%) | 45.43 | 41.99 | 9,109 |
| TARS | 62.92▼ | -1.42 (-2.21%) | 66.50 | 60.74 | 1,954,601 |
| TATT | 46.76▲ | +2.91 (+6.64%) | 47.62 | 43.17 | 1,515,025 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TAX | 31.0888▲ | +0.028 (+0.09%) | 31.0888 | 31.0888 | 65 |
| TAXE | 51.26▲ | +0.035 (+0.07%) | 51.26 | 51.23 | 7,542 |
| TAXF | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 27,591 |
| TAXI | 51.36▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 6,477 |
| TAXM | 50.4359▲ | +0.0356 (+0.07%) | 50.438 | 50.34 | 1,864 |
| TAXS | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 7,101 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TAXX | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.74 | 87,674 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBBB | 41.99▼ | -0.41 (-0.97%) | 43.00 | 41.875 | 564,779 |
| TBBK | 62.27▲ | +0.36 (+0.58%) | 62.67 | 61.80 | 677,376 |
| TBCH | 12.40▲ | +0.15 (+1.22%) | 12.50 | 12.075 | 570,927 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBFC | 29.268▼ | -0.019 (-0.06%) | 29.34 | 29.268 | 540 |
| TBFG | 32.3707▼ | -0.0662 (-0.20%) | 32.3707 | 32.3707 | 99 |
| TBG | 37.07▲ | +0.23 (+0.62%) | 37.17 | 36.96 | 20,105 |
| TBI | 6.99▲ | +0.46 (+7.04%) | 6.99 | 6.61 | 792,448 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.98 | 3,310,645 |
| TBLD | 21.78▼ | -0.07 (-0.32%) | 22.14 | 21.75 | 40,631 |
| TBLL | 105.54▲ | +0.02 (+0.02%) | 105.55 | 105.53 | 255,049 |
| TBLU | 51.6194▲ | +0.117 (+0.23%) | 51.63 | 51.5506 | 2,923 |
| TBN | 32.00▼ | -0.01 (-0.03%) | 32.31 | 30.54 | 267,249 |
| TBPH | 17.63▲ | +0.24 (+1.38%) | 17.72 | 17.29 | 1,158,325 |
| TBRG | 26.20▲ | +0.02 (+0.08%) | 26.22 | 26.16 | 741,125 |
| TBT | 34.15▲ | +0.02 (+0.06%) | 34.43 | 34.115 | 195,591 |
| TBUX | 49.785▲ | +0.025 (+0.05%) | 49.7904 | 49.775 | 194,515 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TBXU | 31.7264▲ | +1.1723 (+3.84%) | 32.12 | 31.205 | 1,485 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TCAF | 40.43▲ | +0.31 (+0.77%) | 40.555 | 40.02 | 546,208 |
| TCAI | 53.87▼ | -2.44 (-4.33%) | 55.1184 | 53.70 | 72,587 |
| TCAL | 22.39▲ | +0.18 (+0.81%) | 22.4299 | 22.20 | 156,813 |
| TCAN | 25.6822▲ | +0.8329 (+3.35%) | 25.6822 | 25.01 | 3,989 |
| TCBI | 103.40▼ | -0.19 (-0.18%) | 104.58 | 102.715 | 1,138,183 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCBS | 17.80▼ | -0.17 (-0.95%) | 17.80 | 17.51 | 3,873 |
| TCBX | 40.78▲ | +0.43 (+1.07%) | 41.24 | 40.215 | 141,675 |
| TCHI | 25.45▼ | -0.59 (-2.27%) | 25.55 | 25.41 | 14,803 |
| TCHP | 48.29▼ | -0.10 (-0.21%) | 48.655 | 47.86 | 133,003 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCMD | 30.28▲ | +2.28 (+8.14%) | 30.85 | 27.87 | 980,322 |
| TCOM | 40.89▲ | +0.40 (+0.99%) | 41.07 | 39.035 | 6,726,567 |
| TCPB | 51.0469▲ | +0.0419 (+0.08%) | 51.06 | 50.97 | 15,096 |
| TCV | 32.409▲ | +0.2384 (+0.74%) | 32.409 | 32.409 | 100 |