Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 6.09▼ | -0.17 (-2.72%) | 6.30 | 6.02 | 116,524 |
| STEP | 42.25▼ | -1.30 (-2.99%) | 43.7499 | 42.00 | 1,536,573 |
| STEW | 18.23 | +0.00 (+0.00%) | 18.27 | 18.175 | 43,749 |
| STFS | 7.10▼ | -2.0401 (-22.32%) | 9.45 | 6.45 | 54,645 |
| STGW | 7.41▼ | -0.10 (-1.33%) | 7.5669 | 7.0307 | 671,131 |
| STHH | 12.5594▼ | -0.042 (-0.33%) | 12.74 | 12.49 | 16,147 |
| STHO | 9.40▼ | -0.01 (-0.11%) | 9.49 | 9.31 | 25,773 |
| STI | 6.56▲ | +0.23 (+3.63%) | 6.8699 | 6.20 | 95,791 |
| STIP | 101.40▼ | -0.04 (-0.04%) | 101.45 | 101.38 | 404,460 |
| STK | 49.02▼ | -0.20 (-0.41%) | 50.6178 | 48.87 | 36,369 |
| STLA | 5.75▼ | -0.04 (-0.69%) | 5.865 | 5.72 | 12,729,761 |
| STLD | 230.49▼ | -5.02 (-2.13%) | 237.37 | 228.845 | 1,761,596 |
| STM | 61.78▼ | -0.28 (-0.45%) | 62.935 | 61.32 | 7,092,275 |
| STN | 69.12▼ | -0.44 (-0.63%) | 69.62 | 68.31 | 520,541 |
| STNC | 36.341▼ | -0.1938 (-0.53%) | 36.341 | 36.341 | 31 |
| STNE | 11.12▼ | -0.03 (-0.27%) | 11.35 | 11.09 | 3,939,657 |
| STNG | 77.98▲ | +1.49 (+1.95%) | 79.48 | 77.27 | 360,579 |
| STOK | 27.68▼ | -1.37 (-4.72%) | 29.415 | 27.61 | 524,095 |
| STPZ | 52.95▼ | -0.04 (-0.08%) | 53.00 | 52.9201 | 76,844 |
| STRA | 75.75▼ | -0.78 (-1.02%) | 76.94 | 75.50 | 177,973 |
| STRL | 650.22▲ | +11.66 (+1.83%) | 668.92 | 642.22 | 552,970 |
| STRN | 26.1326▲ | +0.0537 (+0.21%) | 26.5602 | 26.1326 | 11,969 |
| STRO | 22.59▼ | -0.98 (-4.16%) | 24.05 | 22.26 | 366,233 |
| STRR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.02 | 1,242 |
| STRS | 20.28▼ | -0.44 (-2.12%) | 20.66 | 20.01 | 67,972 |
| STRT | 81.49▼ | -0.87 (-1.06%) | 83.52 | 80.655 | 106,512 |
| STRW | 13.85▼ | -0.30 (-2.12%) | 13.95 | 13.7934 | 24,136 |
| STRZ | 27.26▲ | +0.49 (+1.83%) | 27.34 | 25.80 | 213,133 |
| STSM | 20.42▼ | -0.5531 (-2.64%) | 20.63 | 19.7401 | 20,240 |
| STT | 182.58▲ | +0.08 (+0.04%) | 185.85 | 181.29 | 2,329,201 |
| STTK | 6.82▼ | -0.71 (-9.43%) | 7.798 | 6.635 | 1,742,789 |
| STUB | 9.27▲ | +0.02 (+0.22%) | 9.445 | 9.0437 | 5,091,719 |
| STVN | 19.15▼ | -0.02 (-0.10%) | 19.42 | 18.80 | 273,175 |
| STWD | 16.60▼ | -0.40 (-2.35%) | 16.98 | 16.52 | 3,354,750 |
| STX | 802.45▲ | +14.79 (+1.88%) | 831.64 | 797.01 | 4,786,141 |
| STXD | 39.0213▼ | -0.2142 (-0.55%) | 39.34 | 39.0213 | 5,036 |
| STXE | 46.6484▼ | -0.251 (-0.54%) | 47.39 | 46.6484 | 6,756 |
| STXF | 47.91▼ | -0.08 (-0.17%) | 48.32 | 47.8986 | 40,905 |
| STXG | 54.3955▼ | -0.1276 (-0.23%) | 54.95 | 54.3955 | 3,005 |
| STXK | 38.1108▼ | -0.256 (-0.67%) | 38.39 | 38.1108 | 1,516 |
| STXT | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.5001 | 5,457 |
| STXV | 38.1678▼ | -0.208 (-0.54%) | 38.3299 | 38.1678 | 2,013 |
| STZ | 134.36▲ | +1.49 (+1.12%) | 134.60 | 132.26 | 1,409,826 |
| SU | 62.25▼ | -0.18 (-0.29%) | 62.91 | 61.60 | 2,399,447 |
| SUB | 106.18▼ | -0.03 (-0.03%) | 106.23 | 106.1464 | 261,805 |
| SUI | 120.20▼ | -1.26 (-1.04%) | 122.865 | 119.915 | 606,481 |
| SUIS | 19.9218▲ | +0.7368 (+3.84%) | 19.95 | 19.82 | 555 |
| SUJA | 8.96▼ | -0.36 (-3.86%) | 9.445 | 8.83 | 206,947 |
| SUNB | 72.00▼ | -1.41 (-1.92%) | 74.06 | 71.87 | 1,282,298 |
| SUNS | 8.07▼ | -0.23 (-2.77%) | 8.37 | 7.90 | 101,575 |
| SUPL | 48.1508▼ | -0.4877 (-1.00%) | 50.16 | 48.1299 | 6,066 |
| SUPN | 47.42▼ | -0.62 (-1.29%) | 48.79 | 47.295 | 614,131 |
| SUPP | 80.1834▼ | -0.5444 (-0.67%) | 80.1834 | 80.1834 | 33 |
| SUPV | 9.65▼ | -0.06 (-0.62%) | 9.74 | 9.41 | 203,410 |
| SUPX | 7.56▲ | +0.02 (+0.27%) | 7.74 | 7.505 | 55,721 |
| SURE | 147.6763▼ | -0.7568 (-0.51%) | 148.80 | 147.6763 | 767 |
| SURI | 18.00▲ | +0.1178 (+0.66%) | 18.10 | 17.90 | 13,539 |
| SUSA | 152.51▼ | -0.50 (-0.33%) | 153.915 | 152.51 | 38,216 |
| SUSB | 24.875▼ | -0.03 (-0.12%) | 24.90 | 24.8607 | 329,933 |
| SUSC | 22.835▼ | -0.07 (-0.31%) | 22.90 | 22.82 | 143,906 |
| SUSL | 130.9004▼ | -0.1909 (-0.15%) | 131.89 | 130.73 | 74,327 |
| SUZ | 8.24▲ | +0.03 (+0.37%) | 8.28 | 8.115 | 1,801,741 |
| SVAQ | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 523 |
| SVC | 8.76▲ | +0.16 (+1.86%) | 8.895 | 8.48 | 2,781,402 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 723 |
| SVCO | 7.85▼ | -0.09 (-1.13%) | 8.36 | 7.73 | 276,160 |
| SVIV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SVM | 8.91▼ | -0.01 (-0.11%) | 8.97 | 8.735 | 1,837,712 |
| SVOL | 16.06▼ | -0.01 (-0.06%) | 16.19 | 16.03 | 207,108 |
| SVRA | 5.49▼ | -0.03 (-0.54%) | 5.659 | 5.405 | 1,350,277 |
| SVRN | 7.50▼ | -0.50 (-6.25%) | 8.40 | 7.50 | 5,541 |
| SVV | 9.76▼ | -0.18 (-1.81%) | 10.04 | 9.71 | 378,674 |
| SW | 43.14▼ | -1.16 (-2.62%) | 44.695 | 43.08 | 4,756,301 |
| SWAN | 32.9085▼ | -0.1232 (-0.37%) | 33.02 | 32.84 | 2,577 |
| SWBI | 15.01▲ | +0.15 (+1.01%) | 15.15 | 14.78 | 364,162 |
| SWIM | 6.11▲ | +0.22 (+3.74%) | 6.15 | 5.90 | 565,229 |
| SWK | 87.50▼ | -2.67 (-2.96%) | 90.49 | 87.34 | 1,433,944 |
| SWKS | 59.80▲ | +0.45 (+0.76%) | 60.40 | 58.975 | 4,000,406 |
| SWMR | 39.08▲ | +2.54 (+6.95%) | 39.30 | 35.76 | 310,663 |
| SWP | 27.84▼ | -0.1099 (-0.39%) | 27.97 | 27.80 | 6,580 |
| SWX | 91.73▼ | -0.33 (-0.36%) | 92.955 | 91.05 | 353,042 |
| SWZ | 5.91▼ | -0.03 (-0.51%) | 5.9385 | 5.91 | 13,246 |
| SXC | 8.36▼ | -0.01 (-0.12%) | 8.53 | 8.27 | 763,045 |
| SXI | 300.02▼ | -2.70 (-0.89%) | 308.0875 | 299.88 | 67,277 |
| SXQG | 31.9142▼ | -0.0318 (-0.10%) | 31.9142 | 31.91 | 6,099 |
| SXT | 109.71▲ | +0.66 (+0.61%) | 110.92 | 108.93 | 418,121 |
| SYBT | 80.80▼ | -0.34 (-0.42%) | 81.21 | 80.215 | 191,062 |
| SYF | 73.41▼ | -0.21 (-0.29%) | 74.38 | 73.04 | 4,516,401 |
| SYFI | 35.66▲ | +0.02 (+0.06%) | 35.67 | 35.62 | 267,032 |
| SYK | 319.14▼ | -0.73 (-0.23%) | 322.1599 | 317.1901 | 1,202,222 |
| SYM | 40.83▼ | -0.42 (-1.02%) | 41.9888 | 40.36 | 1,065,866 |
| SYNA | 113.60▼ | -0.445 (-0.39%) | 117.12 | 113.44 | 500,551 |
| SYRE | 97.33▼ | -2.90 (-2.89%) | 102.87 | 97.28 | 746,055 |
| SYY | 80.78▼ | -0.91 (-1.11%) | 82.63 | 80.7301 | 2,200,526 |
| SYZ | 29.943▼ | -0.1033 (-0.34%) | 30.07 | 29.943 | 4,372 |
| SZK | 21.1633▲ | +0.2274 (+1.09%) | 21.23 | 21.025 | 6,270 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.386 | 10.38 | 15,496 |
| T | 21.95▲ | +0.14 (+0.64%) | 22.04 | 21.54 | 82,390,681 |
| TABD | 24.82▼ | -0.05 (-0.20%) | 24.82 | 24.82 | 100 |
| TAC | 13.72▲ | +0.46 (+3.47%) | 13.75 | 13.28 | 801,591 |