Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLY | 7.76▲ | +0.10 (+1.31%) | 7.767 | 7.64 | 21,135,100 |
| TSM | 289.96▲ | +5.28 (+1.85%) | 292.81 | 287.73 | 12,212,600 |
| TSME | 41.02▲ | +0.18 (+0.44%) | 41.35 | 40.82 | 36,800 |
| TSMG | 24.551▲ | +0.92 (+3.89%) | 24.92 | 24.15 | 37,200 |
| TSMU | 40.79▲ | +1.495 (+3.80%) | 41.40 | 40.14 | 48,600 |
| TSMX | 48.60▲ | +1.75 (+3.74%) | 49.48 | 47.89 | 512,800 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TSN | 57.91▲ | +0.77 (+1.35%) | 58.23 | 57.15 | 2,527,798 |
| TSPA | 42.78▲ | +0.31 (+0.73%) | 42.885 | 42.555 | 209,300 |
| TSPY | 25.56▲ | +0.16 (+0.63%) | 25.64 | 25.43 | 131,200 |
| TSSI | 9.40▲ | +1.11 (+13.39%) | 9.515 | 8.65 | 2,291,262 |
| TSXD | 18.687▼ | -1.143 (-5.76%) | 19.06 | 18.68 | 1,200 |
| TSXU | 30.10▲ | +1.734 (+6.11%) | 30.32 | 29.00 | 40,900 |
| TSYY | 6.12▲ | +0.04 (+0.66%) | 6.14 | 6.08 | 1,865,900 |
| TT | 419.64▲ | +0.82 (+0.20%) | 422.86 | 417.24 | 930,600 |
| TTAM | 16.13▲ | +0.09 (+0.56%) | 16.32 | 15.87 | 273,600 |
| TTAN | 88.71▼ | -0.78 (-0.87%) | 90.65 | 88.495 | 555,800 |
| TTC | 70.38▼ | -0.99 (-1.39%) | 71.255 | 69.81 | 883,429 |
| TTD | 39.11▲ | +0.02 (+0.05%) | 39.54 | 38.75 | 12,017,418 |
| TTE | 65.52▲ | +0.32 (+0.49%) | 65.93 | 65.37 | 982,900 |
| TTEK | 34.78▲ | +0.66 (+1.93%) | 35.03 | 34.29 | 2,495,389 |
| TTEQ | 32.409▲ | +0.465 (+1.46%) | 32.49 | 32.21 | 22,800 |
| TTGT | 5.13▼ | -0.05 (-0.97%) | 5.195 | 5.00 | 250,270 |
| TTI | 7.82▲ | +0.32 (+4.27%) | 7.87 | 7.46 | 1,537,500 |
| TTMI | 68.29▼ | -0.22 (-0.32%) | 69.55 | 67.29 | 1,662,833 |
| TTSH | 6.35▼ | -0.04 (-0.63%) | 6.42 | 6.35 | 127,240 |
| TTT | 65.1586▼ | -0.804 (-1.22%) | 66.6413 | 65.1586 | 2,486 |
| TTWO | 243.63▲ | +1.79 (+0.74%) | 245.54 | 241.86 | 1,026,970 |
| TTXD | 25.119▼ | -0.981 (-3.76%) | 25.52 | 25.01 | 600 |
| TTXU | 24.08▲ | +0.852 (+3.67%) | 24.22 | 23.65 | 11,100 |
| TU | 12.98▲ | +0.01 (+0.08%) | 13.07 | 12.92 | 7,452,200 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TUG | 40.264▲ | +0.343 (+0.86%) | 40.305 | 40.10 | 2,000 |
| TUGN | 25.574▼ | -0.07 (-0.27%) | 25.65 | 25.37 | 20,800 |
| TUR | 33.59▲ | +0.05 (+0.15%) | 33.63 | 33.42 | 83,698 |
| TURF | 28.135▲ | +0.4222 (+1.52%) | 28.162 | 28.04 | 1,400 |
| TUSB | 50.395▼ | -0.185 (-0.37%) | 50.57 | 50.34 | 25,624 |
| TVA | 10.685 | +0.00 (+0.00%) | 10.77 | 10.634 | 67,300 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVAL | 34.95▲ | +0.20 (+0.58%) | 35.033 | 34.76 | 41,600 |
| TVTX | 36.26▲ | +0.25 (+0.69%) | 36.579 | 35.47 | 1,112,100 |
| TW | 107.92▲ | +0.42 (+0.39%) | 108.5799 | 107.265 | 799,679 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWG | 5.23▼ | -0.07 (-1.32%) | 5.58 | 5.23 | 21,272 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TWIN | 15.53▼ | -0.07 (-0.45%) | 15.70 | 14.67 | 19,763 |
| TWLO | 127.01▼ | -1.53 (-1.19%) | 129.16 | 126.94 | 1,263,264 |
| TWM | 32.19▼ | -0.56 (-1.71%) | 32.85 | 31.78 | 606,300 |
| TWN | 54.40▲ | +1.23 (+2.31%) | 55.01 | 53.32 | 22,600 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TWST | 31.70▲ | +0.59 (+1.90%) | 31.785 | 30.5825 | 1,068,265 |
| TX | 36.56▲ | +0.70 (+1.95%) | 36.76 | 35.95 | 164,300 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXNM | 58.15▲ | +0.16 (+0.28%) | 58.21 | 57.92 | 743,403 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| TXSS | 27.10▲ | +0.0022 (+0.01%) | 27.10 | 27.10 | 7 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| TXUE | 30.915▲ | +0.305 (+1.00%) | 30.989 | 30.66 | 7,000 |
| TXUG | 24.142▲ | +0.2136 (+0.89%) | 24.142 | 24.142 | 0 |
| TXXI | 50.74▲ | +0.0499 (+0.10%) | 50.78 | 50.74 | 505 |
| TY | 34.30▼ | -0.01 (-0.03%) | 34.69 | 34.28 | 24,100 |
| TYD | 26.6921▲ | +0.0571 (+0.21%) | 26.7093 | 26.4917 | 11,187 |
| TYG | 43.39▲ | +0.43 (+1.00%) | 43.55 | 42.98 | 101,300 |
| TYL | 465.96▼ | -4.73 (-1.00%) | 473.31 | 465.15 | 257,400 |
| TYLG | 35.733▲ | +0.29 (+0.82%) | 35.792 | 35.65 | 1,500 |
| TYO | 12.7487▲ | +0.0187 (+0.15%) | 12.869 | 12.7487 | 1,279 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| TZA | 7.52▼ | -0.19 (-2.46%) | 7.75 | 7.37 | 71,134,600 |
| TZOO | 7.07▼ | -0.11 (-1.53%) | 7.20 | 6.945 | 61,692 |
| U | 42.47▼ | -0.11 (-0.26%) | 43.60 | 42.44 | 5,592,095 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UAMY | 5.79 | +0.00 (+0.00%) | 5.95 | 5.69 | 4,957,700 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBER | 85.66▲ | +1.97 (+2.35%) | 86.355 | 83.65 | 20,437,600 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UBND | 22.17 | +0.00 (+0.00%) | 22.18 | 22.125 | 120,700 |
| UBOT | 23.76▲ | +0.47 (+2.02%) | 23.93 | 23.4114 | 21,560 |
| UBR | 27.8251▲ | +1.4754 (+5.60%) | 27.8251 | 27.1368 | 2,479 |
| UBRL | 26.333▲ | +1.2858 (+5.13%) | 26.63 | 25.185 | 152,700 |
| UBS | 38.05▲ | +0.46 (+1.22%) | 38.195 | 37.985 | 1,192,600 |
| UBSI | 37.68▼ | -0.28 (-0.74%) | 37.955 | 37.58 | 573,116 |
| UBT | 17.8914▲ | +0.1514 (+0.85%) | 17.91 | 17.64 | 34,680 |
| UCB | 30.93▼ | -0.30 (-0.96%) | 31.39 | 30.93 | 1,115,550 |
| UCC | 50.838▲ | +0.6584 (+1.31%) | 50.9399 | 50.765 | 1,558 |
| UCO | 20.16▲ | +0.36 (+1.82%) | 20.24 | 19.66 | 2,109,400 |
| UCON | 25.27▲ | +0.025 (+0.10%) | 25.28 | 25.23 | 521,800 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UCTT | 25.14▲ | +0.24 (+0.96%) | 25.73 | 24.88 | 783,190 |
| UCYB | 55.561▼ | -0.556 (-0.99%) | 56.03 | 55.561 | 300 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDIV | 52.965▲ | +0.42 (+0.80%) | 53.05 | 52.79 | 2,000 |
| UDN | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.42 | 74,918 |
| UDOW | 56.14▲ | +1.08 (+1.96%) | 56.6635 | 55.34 | 2,375,946 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UE | 19.23▼ | -0.01 (-0.05%) | 19.475 | 19.05 | 646,848 |
| UEC | 12.08▼ | -0.02 (-0.17%) | 12.33 | 11.97 | 5,833,444 |