Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWM | 36.26▲ | +0.05 (+0.14%) | 36.54 | 35.3558 | 352,433 |
| TWN | 52.82▼ | -0.42 (-0.79%) | 53.39 | 52.05 | 4,100 |
| TWO | 9.52▼ | -0.02 (-0.21%) | 9.6118 | 9.4915 | 980,978 |
| TWST | 25.45▼ | -0.55 (-2.12%) | 26.18 | 25.225 | 1,492,632 |
| TX | 35.74▼ | -0.28 (-0.78%) | 36.45 | 35.48 | 258,600 |
| TXG | 15.65▲ | +0.09 (+0.58%) | 16.07 | 15.4172 | 1,680,143 |
| TXN | 157.09▼ | -0.23 (-0.15%) | 159.1715 | 155.13 | 5,568,523 |
| TXNM | 57.77▲ | +0.03 (+0.05%) | 57.88 | 57.54 | 538,027 |
| TXRH | 167.20▼ | -3.79 (-2.22%) | 171.55 | 167.14 | 799,726 |
| TXS | 35.126▼ | -0.0135 (-0.04%) | 35.126 | 35.005 | 1,600 |
| TXSS | 26.1682▲ | +0.0187 (+0.07%) | 26.1682 | 26.1682 | 105 |
| TXT | 79.78▼ | -0.07 (-0.09%) | 80.01 | 79.20 | 1,328,700 |
| TXUE | 30.076▼ | -0.187 (-0.62%) | 30.21 | 29.928 | 21,100 |
| TXUG | 23.7445▼ | -0.0364 (-0.15%) | 23.7445 | 23.7445 | 4 |
| TXXI | 50.655▼ | -0.05 (-0.10%) | 50.655 | 50.63 | 400 |
| TY | 33.78▲ | +0.29 (+0.87%) | 33.99 | 33.16 | 80,100 |
| TYD | 25.9395▼ | -0.0805 (-0.31%) | 26.04 | 25.87 | 40,763 |
| TYG | 44.18▼ | -0.06 (-0.14%) | 44.27 | 44.01 | 123,600 |
| TYL | 465.77▼ | -0.48 (-0.10%) | 468.56 | 461.10 | 453,700 |
| TYLG | 35.7581▲ | +0.1981 (+0.56%) | 35.7581 | 35.7581 | 202 |
| TYO | 13.1118▲ | +0.0381 (+0.29%) | 13.1198 | 13.105 | 5,509 |
| TYRA | 16.62▲ | +0.58 (+3.62%) | 16.68 | 15.94 | 264,005 |
| TZA | 9.02▲ | +0.02 (+0.22%) | 9.13 | 8.67 | 57,586,767 |
| TZOO | 6.75▼ | -0.11 (-1.60%) | 6.99 | 6.71 | 118,159 |
| U | 39.22▲ | +2.22 (+6.00%) | 39.98 | 38.195 | 12,633,185 |
| UAE | 18.87▲ | +0.02 (+0.11%) | 18.93 | 18.71 | 244,100 |
| UAL | 91.33▼ | -0.59 (-0.64%) | 93.64 | 90.87 | 4,148,200 |
| UAMY | 6.74▼ | -0.34 (-4.80%) | 7.46 | 6.73 | 7,570,900 |
| UBCP | 13.075▲ | +0.113 (+0.87%) | 13.075 | 13.075 | 349 |
| UBER | 89.53▼ | -1.33 (-1.46%) | 91.08 | 88.89 | 18,224,200 |
| UBFO | 9.50▲ | +0.13 (+1.39%) | 9.55 | 9.42 | 17,566 |
| UBND | 21.985▼ | -0.03 (-0.14%) | 22.02 | 21.97 | 163,800 |
| UBOT | 22.4191▲ | +0.1324 (+0.59%) | 22.6898 | 22.13 | 8,952 |
| UBR | 26.3647▼ | -0.3031 (-1.14%) | 26.3647 | 26.25 | 660 |
| UBRL | 28.736▼ | -1.0525 (-3.53%) | 29.80 | 28.50 | 96,600 |
| UBS | 38.20▲ | +0.17 (+0.45%) | 38.265 | 37.91 | 1,307,500 |
| UBSI | 35.59▲ | +0.23 (+0.65%) | 35.69 | 35.19 | 571,795 |
| UBT | 17.27▼ | -0.05 (-0.29%) | 17.3921 | 17.21 | 76,749 |
| UCB | 29.77▲ | +0.42 (+1.43%) | 29.81 | 29.36 | 668,214 |
| UCC | 46.4246▼ | -0.2081 (-0.45%) | 46.51 | 46.23 | 1,830 |
| UCO | 20.47▼ | -0.97 (-4.52%) | 20.57 | 20.20 | 2,747,273 |
| UCON | 25.16▼ | -0.05 (-0.20%) | 25.239 | 25.16 | 388,600 |
| UCRD | 21.675▼ | -0.009 (-0.04%) | 21.675 | 21.675 | 100 |
| UCTT | 22.16▼ | -0.14 (-0.63%) | 23.0562 | 22.05 | 521,694 |
| UCYB | 56.22▲ | +0.1906 (+0.34%) | 56.84 | 56.22 | 3,000 |
| UDI | 31.108▼ | -0.0866 (-0.28%) | 31.108 | 31.04 | 300 |
| UDIV | 51.707▲ | +0.1124 (+0.22%) | 51.94 | 51.59 | 41,100 |
| UDN | 18.37▼ | -0.13 (-0.70%) | 18.4427 | 18.36 | 188,617 |
| UDOW | 103.56▲ | +0.18 (+0.17%) | 104.6999 | 102.045 | 6,552,089 |
| UDR | 34.55▲ | +0.08 (+0.23%) | 34.625 | 34.21 | 1,739,827 |
| UE | 18.50▼ | -0.26 (-1.39%) | 18.93 | 18.46 | 356,829 |
| UEC | 11.98▲ | +0.53 (+4.63%) | 12.235 | 11.40 | 7,690,153 |
| UEVM | 55.9101▼ | -0.0214 (-0.04%) | 56.05 | 55.83 | 31,106 |
| UFCS | 36.29▼ | -0.70 (-1.89%) | 37.3006 | 36.09 | 120,491 |
| UFIV | 49.385▼ | -0.02 (-0.04%) | 49.43 | 49.38 | 2,800 |
| UFO | 32.67▼ | -0.01 (-0.03%) | 33.405 | 32.49 | 64,966 |
| UFPI | 88.65▼ | -0.11 (-0.12%) | 89.54 | 88.05 | 578,201 |
| UFPT | 219.565▲ | +0.985 (+0.45%) | 222.25 | 216.80 | 93,446 |
| UG | 6.005▼ | -0.03 (-0.50%) | 6.1001 | 5.97 | 13,100 |
| UGA | 67.08▼ | -2.1547 (-3.11%) | 67.44 | 66.88 | 20,779 |
| UGE | 16.21▼ | -0.21 (-1.28%) | 16.3596 | 16.16 | 65,184 |
| UGI | 34.84▼ | -0.08 (-0.23%) | 35.15 | 34.39 | 1,367,933 |
| UGL | 50.21▲ | +0.17 (+0.34%) | 51.64 | 49.73 | 2,950,989 |
| UHAL | 49.38▲ | +0.62 (+1.27%) | 49.64 | 48.48 | 218,700 |
| UHS | 227.94▼ | -0.90 (-0.39%) | 229.99 | 223.10 | 711,100 |
| UHT | 39.24▼ | -0.62 (-1.56%) | 39.7913 | 39.1201 | 48,331 |
| UI | 535.07▲ | +2.97 (+0.56%) | 553.48 | 532.04 | 152,151 |
| UITB | 47.435▼ | -0.02 (-0.04%) | 47.53 | 47.4202 | 52,699 |
| UIVM | 60.8385▼ | -0.1928 (-0.32%) | 61.19 | 60.81 | 1,791 |
| UJB | 77.2174▲ | +0.0329 (+0.04%) | 77.2174 | 77.2174 | 213 |
| UL | 58.87▼ | -0.52 (-0.88%) | 59.56 | 58.84 | 2,167,000 |
| ULBI | 5.06▲ | +0.01 (+0.20%) | 5.16 | 4.90 | 168,792 |
| ULE | 12.7161▼ | -0.1098 (-0.86%) | 12.75 | 12.7161 | 16,720 |
| ULH | 13.38▲ | +0.01 (+0.07%) | 13.56 | 13.0801 | 43,852 |
| ULS | 86.62▼ | -0.86 (-0.98%) | 88.269 | 86.53 | 476,443 |
| ULST | 40.615▲ | +0.005 (+0.01%) | 40.63 | 40.61 | 68,149 |
| ULTA | 497.41▼ | -9.96 (-1.96%) | 510.13 | 493.00 | 516,500 |
| ULTI | 17.591▼ | -0.3656 (-2.04%) | 18.12 | 17.25 | 37,100 |
| ULVM | 88.8356▼ | -0.3919 (-0.44%) | 89.125 | 88.825 | 45,305 |
| UMAC | 8.69▼ | -0.36 (-3.98%) | 9.27 | 8.59 | 1,524,950 |
| UMBF | 104.08▼ | -0.09 (-0.09%) | 105.95 | 103.52 | 364,527 |
| UMC | 7.23▲ | +0.17 (+2.41%) | 7.26 | 7.08 | 8,204,100 |
| UMDD | 22.64▲ | +0.06 (+0.27%) | 22.64 | 22.35 | 1,200 |
| UMH | 14.77▼ | -0.01 (-0.07%) | 14.85 | 14.69 | 541,400 |
| UMI | 50.2248▲ | +0.0017 (+0.00%) | 50.2248 | 49.7985 | 8,859 |
| UMMA | 27.845▲ | +0.0059 (+0.02%) | 27.99 | 27.70 | 15,600 |
| UNB | 21.67▼ | -0.20 (-0.91%) | 21.88 | 21.65 | 5,000 |
| UNCY | 5.53▼ | -0.39 (-6.59%) | 5.94 | 5.47 | 428,200 |
| UNF | 159.85▲ | +1.14 (+0.72%) | 161.09 | 157.64 | 232,700 |
| UNFI | 35.39▼ | -0.12 (-0.34%) | 36.00 | 35.08 | 672,400 |
| UNG | 14.70▲ | +0.48 (+3.38%) | 14.85 | 14.555 | 8,177,885 |
| UNH | 309.09▼ | -4.49 (-1.43%) | 315.00 | 304.53 | 8,181,075 |
| UNHG | 16.46▼ | -0.52 (-3.06%) | 17.08 | 15.99 | 2,615,600 |
| UNIT | 5.96▼ | -0.19 (-3.09%) | 6.24 | 5.86 | 2,664,924 |
| UNIY | 49.205▼ | -0.0163 (-0.03%) | 49.27 | 49.205 | 600 |
| UNL | 8.365▲ | +0.135 (+1.64%) | 8.42 | 8.301 | 125,825 |
| UNM | 76.50▼ | -0.22 (-0.29%) | 77.475 | 76.11 | 1,305,350 |
| UNP | 221.17▲ | +0.35 (+0.16%) | 221.9899 | 219.97 | 3,396,554 |
| UNTY | 48.08▲ | +0.86 (+1.82%) | 48.51 | 46.6401 | 52,579 |
| UPAR | 15.205▲ | +0.0296 (+0.20%) | 15.205 | 15.18 | 5,900 |