Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXSS | 28.039▼ | -0.327 (-1.15%) | 28.039 | 28.02 | 300 |
| TXT | 81.23▼ | -1.01 (-1.23%) | 82.33 | 81.23 | 984,900 |
| TXUE | 30.354▼ | -0.082 (-0.27%) | 30.87 | 30.195 | 48,800 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| TY | 33.91▼ | -0.03 (-0.09%) | 33.99 | 33.61 | 21,700 |
| TYD | 26.47▼ | -0.25 (-0.94%) | 26.50 | 26.3474 | 43,554 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TYL | 544.99▼ | -9.00 (-1.62%) | 553.19 | 544.50 | 277,800 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| TYO | 12.9537▲ | +0.1397 (+1.09%) | 12.99 | 12.935 | 13,807 |
| TYRA | 12.52▲ | +0.05 (+0.40%) | 12.56 | 12.245 | 196,339 |
| TZA | 8.72▲ | +0.26 (+3.07%) | 8.7299 | 8.51 | 27,182,389 |
| TZOO | 9.52▼ | -0.09 (-0.94%) | 9.65 | 9.4695 | 46,723 |
| TZUP | 5.98▲ | +0.40 (+7.17%) | 6.23 | 5.51 | 441,700 |
| U | 43.55▲ | +0.15 (+0.35%) | 43.99 | 42.62 | 9,122,788 |
| UAE | 19.17▲ | +0.16 (+0.84%) | 19.33 | 19.12 | 78,700 |
| UAL | 106.58▼ | -2.78 (-2.54%) | 109.57 | 106.50 | 6,072,900 |
| UBCP | 14.02▼ | -0.39 (-2.71%) | 14.79 | 14.02 | 2,342 |
| UBER | 95.89▲ | +1.21 (+1.28%) | 96.27 | 93.71 | 11,758,676 |
| UBFO | 9.46▼ | -0.09 (-0.94%) | 9.65 | 9.40 | 9,476 |
| UBND | 22.11▼ | -0.03 (-0.14%) | 22.12 | 22.08 | 89,200 |
| UBOT | 23.28▼ | -0.23 (-0.98%) | 23.57 | 23.25 | 35,431 |
| UBR | 22.997▲ | +0.0277 (+0.12%) | 23.1899 | 22.997 | 1,620 |
| UBRL | 34.23▲ | +0.99 (+2.98%) | 34.43 | 32.67 | 196,300 |
| UBS | 40.73▼ | -0.17 (-0.42%) | 40.78 | 40.46 | 1,272,400 |
| UBSI | 37.43▼ | -0.66 (-1.73%) | 37.675 | 37.23 | 322,803 |
| UBT | 17.75▼ | -0.16 (-0.89%) | 17.7705 | 17.5801 | 74,792 |
| UCB | 32.41▼ | -0.25 (-0.77%) | 32.66 | 32.26 | 624,673 |
| UCC | 53.4288▲ | +0.5509 (+1.04%) | 53.4288 | 53.33 | 1,018 |
| UCO | 22.71▲ | +0.18 (+0.80%) | 23.24 | 22.71 | 1,773,338 |
| UCON | 25.24▼ | -0.01 (-0.04%) | 25.258 | 25.182 | 776,600 |
| UCRD | 21.885▼ | -0.027 (-0.12%) | 21.885 | 21.86 | 200 |
| UCTT | 25.23▼ | -0.29 (-1.14%) | 25.78 | 25.00 | 257,161 |
| UCYB | 60.121▼ | -1.1787 (-1.92%) | 60.885 | 60.121 | 1,000 |
| UDI | 31.23▼ | -0.18 (-0.57%) | 31.27 | 31.23 | 1,054 |
| UDIV | 51.67▲ | +0.016 (+0.03%) | 51.74 | 51.61 | 4,400 |
| UDMY | 7.17▼ | -0.23 (-3.11%) | 7.39 | 7.13 | 1,463,764 |
| UDN | 18.83▼ | -0.015 (-0.08%) | 18.84 | 18.78 | 156,581 |
| UDOW | 104.08▼ | -1.90 (-1.79%) | 105.71 | 103.95 | 1,706,094 |
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UE | 21.17▼ | -0.04 (-0.19%) | 21.27 | 21.01 | 646,344 |
| UEC | 11.87▼ | -0.18 (-1.49%) | 12.18 | 11.68 | 8,952,942 |
| UEVM | 55.6681▼ | -0.0879 (-0.16%) | 55.73 | 55.60 | 2,550 |
| UFCS | 31.65▼ | -0.43 (-1.34%) | 32.2205 | 31.5754 | 94,536 |
| UFG | 8.92▼ | -0.12 (-1.33%) | 9.25 | 8.66 | 96,000 |
| UFIV | 49.515▼ | -0.0686 (-0.14%) | 49.54 | 49.49 | 3,933 |
| UFO | 34.307▼ | -0.051 (-0.15%) | 34.44 | 34.08 | 61,800 |
| UFPI | 98.68▼ | -3.72 (-3.63%) | 101.83 | 98.54 | 231,609 |
| UFPT | 199.32▼ | -2.05 (-1.02%) | 200.32 | 194.93 | 149,860 |
| UG | 7.80▼ | -0.40 (-4.88%) | 8.22 | 7.80 | 10,237 |
| UGA | 64.352▲ | +0.552 (+0.87%) | 64.8808 | 64.22 | 6,614 |
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| UGI | 34.76▼ | -0.07 (-0.20%) | 34.96 | 34.58 | 1,507,700 |
| UGL | 41.33▲ | +0.19 (+0.46%) | 41.57 | 41.25 | 1,098,267 |
| UHAL | 57.52▼ | -1.12 (-1.91%) | 58.60 | 57.50 | 125,600 |
| UHS | 191.72▲ | +0.93 (+0.49%) | 193.13 | 188.28 | 736,600 |
| UHT | 41.47▼ | -0.53 (-1.26%) | 42.00 | 41.3201 | 50,025 |
| UI | 604.78▼ | -8.08 (-1.32%) | 606.08 | 593.3501 | 158,116 |
| UITB | 47.645▼ | -0.07 (-0.15%) | 47.65 | 47.5705 | 55,282 |
| UIVM | 61.5926▼ | -0.2106 (-0.34%) | 61.72 | 61.40 | 7,075 |
| UJB | 78.7574▼ | -0.1871 (-0.24%) | 78.80 | 78.7574 | 241 |
| UL | 62.89▼ | -0.60 (-0.95%) | 63.59 | 62.84 | 2,489,100 |
| ULBI | 6.85▼ | -0.10 (-1.44%) | 7.02 | 6.7776 | 32,697 |
| ULCC | 5.18▼ | -0.20 (-3.72%) | 5.49 | 5.17 | 5,670,786 |
| ULE | 13.2018▼ | -0.0032 (-0.02%) | 13.2591 | 13.11 | 20,902 |
| ULH | 24.69▼ | -0.49 (-1.95%) | 25.20 | 24.49 | 17,745 |
| ULS | 66.75▼ | -1.59 (-2.33%) | 68.385 | 66.72 | 513,600 |
| ULST | 40.65▲ | +0.01 (+0.02%) | 40.67 | 40.63 | 189,415 |
| ULTA | 514.62▼ | -7.27 (-1.39%) | 521.89 | 511.66 | 454,400 |
| ULTY | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.52 | 21,667,200 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| UMAC | 10.50▼ | -0.09 (-0.85%) | 10.626 | 9.88 | 2,661,100 |
| UMBF | 120.60▼ | -1.08 (-0.89%) | 121.655 | 120.28 | 323,188 |
| UMC | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 3,153,600 |
| UMDD | 26.18▼ | -0.80 (-2.97%) | 26.91 | 26.18 | 10,814 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UMI | 50.771▲ | +0.126 (+0.25%) | 50.86 | 50.66 | 7,400 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| UNF | 171.57▼ | -4.65 (-2.64%) | 175.00 | 171.48 | 80,900 |
| UNFI | 29.18▼ | -0.46 (-1.55%) | 29.62 | 29.18 | 584,900 |
| UNG | 12.51▲ | +0.09 (+0.72%) | 12.765 | 12.485 | 5,765,217 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNHG | 21.97▼ | -0.16 (-0.72%) | 23.20 | 21.9519 | 3,840,851 |
| UNIT | 6.94▼ | -0.17 (-2.39%) | 7.13 | 6.825 | 1,770,355 |
| UNIY | 49.535▼ | -0.075 (-0.15%) | 49.535 | 49.535 | 100 |
| UNL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.612 | 30,312 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UNTY | 51.89▼ | -1.21 (-2.28%) | 52.605 | 51.805 | 22,812 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPB | 17.57▼ | -0.35 (-1.95%) | 18.11 | 17.54 | 280,141 |
| UPBD | 25.02▼ | -0.50 (-1.96%) | 25.435 | 24.97 | 502,229 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| UPGR | 21.3661▲ | +0.1241 (+0.58%) | 21.3661 | 21.3661 | 5 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| UPS | 84.35▼ | -0.30 (-0.35%) | 85.02 | 83.87 | 5,540,500 |
| UPST | 63.08▲ | +0.89 (+1.43%) | 65.30 | 61.15 | 7,114,389 |
| UPV | 81.9774▼ | -0.5868 (-0.71%) | 82.119 | 81.9774 | 427 |