Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP | 42.59▲ | +0.15 (+0.35%) | 43.15 | 42.1575 | 2,680,448 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 126 |
| TARK | 44.655▼ | -0.265 (-0.59%) | 45.12 | 44.01 | 12,527 |
| TARS | 60.93▼ | -0.52 (-0.85%) | 62.855 | 60.33 | 516,646 |
| TASK | 6.27▼ | -0.21 (-3.24%) | 6.5598 | 6.27 | 349,981 |
| TATT | 35.87▼ | -0.09 (-0.25%) | 36.72 | 35.2109 | 147,197 |
| TAVI | 10.5601▲ | +0.0001 (+0.00%) | 10.58 | 10.5601 | 50 |
| TAX | 29.4837▼ | -0.0263 (-0.09%) | 29.50 | 29.4837 | 537 |
| TAXE | 51.175▼ | -0.155 (-0.30%) | 51.21 | 51.1601 | 3,114 |
| TAXF | 50.6134▲ | +0.0284 (+0.06%) | 50.66 | 50.575 | 75,314 |
| TAXI | 51.35▼ | -0.025 (-0.05%) | 51.37 | 51.35 | 3,557 |
| TAXM | 50.3493▼ | -0.0057 (-0.01%) | 50.40 | 50.3493 | 179 |
| TAXS | 50.315▼ | -0.01 (-0.02%) | 50.33 | 50.315 | 586 |
| TAXT | 51.635▼ | -0.035 (-0.07%) | 51.635 | 51.635 | 850 |
| TAXX | 50.68▲ | +0.02 (+0.04%) | 50.72 | 50.64 | 24,752 |
| TAYD | 57.12▼ | -0.87 (-1.50%) | 58.4599 | 56.73 | 37,474 |
| TBBB | 36.24▼ | -1.03 (-2.76%) | 37.375 | 36.09 | 153,158 |
| TBBK | 58.86▲ | +0.95 (+1.64%) | 58.96 | 57.48 | 343,121 |
| TBCH | 11.14▼ | -0.31 (-2.71%) | 11.53 | 11.10 | 124,876 |
| TBF | 24.38▲ | +0.13 (+0.54%) | 24.4098 | 24.29 | 131,646 |
| TBFC | 28.9913▼ | -0.0216 (-0.07%) | 29.02 | 28.99 | 14,900 |
| TBFG | 31.5488▼ | -0.0069 (-0.02%) | 31.5488 | 31.5488 | 25 |
| TBG | 35.47▼ | -0.1292 (-0.36%) | 35.635 | 35.45 | 25,836 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,826,548 |
| TBLD | 21.66▼ | -0.13 (-0.60%) | 21.96 | 21.49 | 79,492 |
| TBLL | 105.58▲ | +0.02 (+0.02%) | 105.58 | 105.57 | 96,755 |
| TBLU | 52.868▲ | +0.1381 (+0.26%) | 52.905 | 52.868 | 1,504 |
| TBN | 35.85▲ | +0.23 (+0.65%) | 36.4243 | 35.26 | 65,240 |
| TBPH | 16.81▲ | +0.35 (+2.13%) | 16.95 | 16.38 | 249,869 |
| TBRG | 25.72▼ | -0.05 (-0.19%) | 25.79 | 25.717 | 700,315 |
| TBT | 35.31▲ | +0.32 (+0.91%) | 35.41 | 35.07 | 261,031 |
| TBUX | 49.76▼ | -0.19 (-0.38%) | 49.76 | 49.75 | 102,807 |
| TBX | 28.125▲ | +0.06 (+0.21%) | 28.125 | 28.08 | 2,234 |
| TBXU | 29.7074▼ | -0.559 (-1.85%) | 29.71 | 29.7074 | 569 |
| TC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TCAF | 39.33▼ | -0.10 (-0.25%) | 39.44 | 39.31 | 617,431 |
| TCAI | 44.28▼ | -0.12 (-0.27%) | 44.45 | 43.55 | 84,296 |
| TCAL | 22.44▼ | -0.29 (-1.28%) | 22.595 | 22.44 | 57,641 |
| TCBI | 100.31▲ | +1.18 (+1.19%) | 100.80 | 98.55 | 524,667 |
| TCBK | 50.59▲ | +1.26 (+2.55%) | 50.77 | 49.56 | 125,404 |
| TCBS | 17.00▲ | +0.095 (+0.56%) | 17.00 | 16.9312 | 2,595 |
| TCBX | 37.69▲ | +0.18 (+0.48%) | 38.2399 | 37.17 | 75,223 |
| TCHI | 23.6677▲ | +0.0408 (+0.17%) | 23.725 | 23.6677 | 15,037 |
| TCHP | 50.44▲ | +0.16 (+0.32%) | 50.44 | 49.9645 | 145,890 |
| TCI | 36.89▲ | +0.32 (+0.88%) | 36.89 | 36.54 | 2,136 |
| TCMD | 24.24▼ | -0.83 (-3.31%) | 25.36 | 24.175 | 236,802 |
| TCOM | 53.20▲ | +0.09 (+0.17%) | 53.27 | 52.11 | 3,863,057 |
| TCPB | 51.07▼ | -0.07 (-0.14%) | 51.14 | 51.06 | 20,660 |
| TCV | 30.6886▲ | +0.1157 (+0.38%) | 30.70 | 30.64 | 3,736 |
| TCX | 16.57▼ | -0.38 (-2.24%) | 16.84 | 16.355 | 21,252 |
| TD | 105.64▲ | +0.61 (+0.58%) | 106.01 | 104.92 | 753,343 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 64 |
| TDAY | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.23 | 1,059,879 |
| TDC | 26.47▲ | +0.04 (+0.15%) | 26.895 | 26.34 | 1,237,017 |
| TDF | 11.19▼ | -0.09 (-0.80%) | 11.27 | 11.06 | 52,168 |
| TDG | 1,158.36▲ | +10.1799 (+0.89%) | 1,165.90 | 1,146.40 | 306,860 |
| TDI | 43.7008▼ | -0.1606 (-0.37%) | 43.83 | 43.57 | 69,378 |
| TDIV | 106.38▼ | -0.95 (-0.89%) | 107.69 | 106.10 | 81,729 |
| TDOC | 5.85▲ | +0.10 (+1.74%) | 5.91 | 5.73 | 2,301,123 |
| TDOG | 19.7122▼ | -0.1159 (-0.58%) | 19.73 | 19.6499 | 1,071 |
| TDOT | 14.74▼ | -0.4656 (-3.06%) | 14.775 | 14.74 | 694 |
| TDS | 44.12▼ | -1.09 (-2.41%) | 45.61 | 43.75 | 585,203 |
| TDSB | 24.765▼ | -0.045 (-0.18%) | 24.7915 | 24.75 | 5,536 |
| TDSC | 26.9251▼ | -0.0415 (-0.15%) | 26.9484 | 26.9001 | 14,113 |
| TDTF | 24.39▲ | +0.02 (+0.08%) | 24.41 | 24.3629 | 195,804 |
| TDTT | 24.46▲ | +0.02 (+0.08%) | 24.46 | 24.42 | 105,767 |
| TDVG | 46.7109▼ | -0.1828 (-0.39%) | 46.8919 | 46.64 | 28,674 |
| TDW | 91.12▲ | +2.60 (+2.94%) | 93.13 | 88.52 | 1,662,878 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 2 |
| TDY | 655.49▲ | +6.81 (+1.05%) | 657.49 | 639.027 | 228,798 |
| TE | 5.31▲ | +0.02 (+0.38%) | 5.42 | 5.06 | 8,985,831 |
| TEAM | 69.22▼ | -2.33 (-3.26%) | 71.97 | 68.87 | 5,720,991 |
| TEC | 30.209▼ | -0.101 (-0.33%) | 30.209 | 30.209 | 400 |
| TECB | 63.1299▼ | -0.0621 (-0.10%) | 63.2601 | 63.09 | 9,738 |
| TECH | 55.11▲ | +0.925 (+1.71%) | 55.50 | 53.77 | 1,432,070 |
| TECK | 60.22▲ | +0.05 (+0.08%) | 60.30 | 59.05 | 2,060,997 |
| TECL | 149.42▲ | +0.67 (+0.45%) | 149.64 | 144.5625 | 1,128,134 |
| TECS | 11.52▼ | -0.06 (-0.52%) | 11.90 | 11.50 | 2,057,602 |
| TECX | 28.75▲ | +0.21 (+0.74%) | 29.7699 | 28.20 | 154,731 |
| TEI | 6.55▲ | +0.07 (+1.08%) | 6.56 | 6.42 | 94,027 |
| TEK | 35.5807▲ | +0.0406 (+0.11%) | 35.5807 | 35.32 | 1,322 |
| TEKX | 52.1199▼ | -0.2984 (-0.57%) | 52.35 | 51.91 | 809 |
| TEKY | 40.5416▲ | +0.0428 (+0.11%) | 40.5416 | 40.5416 | 20 |
| TEL | 209.52▼ | -5.15 (-2.40%) | 215.6017 | 208.46 | 3,118,426 |
| TEM | 52.68▲ | +0.56 (+1.07%) | 53.5986 | 51.53 | 2,710,265 |
| TEMD | 25.11▼ | -0.085 (-0.34%) | 25.11 | 25.11 | 100 |
| TEMR | 26.9742▼ | -0.0358 (-0.13%) | 26.975 | 26.9742 | 112 |
| TEN | 39.80▲ | +0.53 (+1.35%) | 39.84 | 38.7301 | 172,527 |
| TENB | 20.47▲ | +0.45 (+2.25%) | 20.59 | 19.72 | 2,597,384 |
| TENX | 15.11▲ | +0.81 (+5.66%) | 15.8378 | 14.17 | 1,966,043 |
| TEO | 11.22▼ | -0.11 (-0.97%) | 11.80 | 11.08 | 256,210 |
| TEQI | 47.6196▲ | +0.0923 (+0.19%) | 47.73 | 47.5243 | 3,917 |
| TER | 402.00▼ | -16.08 (-3.85%) | 420.46 | 389.30 | 3,975,016 |
| TERG | 67.26▼ | -6.0305 (-8.23%) | 74.40 | 60.58 | 58,267 |
| TERN | 52.95▲ | +0.06 (+0.11%) | 52.96 | 52.89 | 4,131,971 |
| TESL | 13.72▲ | +0.2848 (+2.12%) | 13.72 | 13.0001 | 48,361 |
| TEVA | 31.26▲ | +0.62 (+2.02%) | 31.655 | 30.58 | 6,972,592 |
| TEX | 62.67▲ | +0.08 (+0.13%) | 64.23 | 61.525 | 744,266 |
| TEXN | 31.3411▼ | -0.0215 (-0.07%) | 31.45 | 31.3099 | 4,304 |
| TEXU | 39.5452▼ | -0.3372 (-0.85%) | 40.58 | 39.5452 | 1,472 |