Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAL | 10.07▼ | -0.40 (-3.82%) | 10.41 | 9.955 | 2,913,675 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.20 | 5.19 | 1,848,890 |
| TALO | 15.88▼ | -0.32 (-1.98%) | 16.59 | 15.43 | 2,270,521 |
| TALV | 27.1778▲ | +0.1415 (+0.52%) | 27.1778 | 27.03 | 366 |
| TAN | 64.86▲ | +1.94 (+3.08%) | 65.30 | 62.16 | 1,687,389 |
| TAOZ | 85.3055▲ | +0.4261 (+0.50%) | 85.3055 | 84.67 | 181 |
| TAP | 42.53▼ | -0.23 (-0.54%) | 42.96 | 42.08 | 2,706,830 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 69 |
| TARK | 44.0638▲ | +0.8275 (+1.91%) | 44.1941 | 42.88 | 9,485 |
| TARS | 63.48▼ | -1.31 (-2.02%) | 65.12 | 63.30 | 271,820 |
| TASK | 6.12▲ | +0.10 (+1.66%) | 6.18 | 5.9297 | 702,239 |
| TATT | 37.20▼ | -2.34 (-5.92%) | 38.28 | 36.26 | 258,086 |
| TAVI | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 181,444 |
| TAX | 29.6472▲ | +0.0922 (+0.31%) | 29.6472 | 29.6472 | 15 |
| TAXE | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.74 | 20,392 |
| TAXF | 50.01▲ | +0.06 (+0.12%) | 50.01 | 49.83 | 45,374 |
| TAXI | 50.9144▼ | -0.0106 (-0.02%) | 50.94 | 50.85 | 12,946 |
| TAXM | 49.814▼ | -0.0073 (-0.01%) | 49.815 | 49.61 | 13,966 |
| TAXS | 50.125 | +0.00 (+0.00%) | 50.125 | 50.115 | 4,555 |
| TAXT | 51.135▲ | +0.02 (+0.04%) | 51.135 | 51.07 | 3,913 |
| TAXX | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.55 | 7,214 |
| TAYD | 50.11▼ | -1.01 (-1.98%) | 51.065 | 49.77 | 18,580 |
| TBBB | 37.20▲ | +0.01 (+0.03%) | 37.595 | 36.69 | 295,822 |
| TBBK | 55.07▲ | +0.17 (+0.31%) | 55.205 | 53.495 | 361,324 |
| TBCH | 11.12▲ | +0.41 (+3.83%) | 11.17 | 10.23 | 309,805 |
| TBF | 24.97▼ | -0.11 (-0.44%) | 25.24 | 24.9613 | 275,303 |
| TBFC | 29.3328▲ | +0.0521 (+0.18%) | 29.3328 | 29.31 | 1,026 |
| TBFG | 32.3501▲ | +0.0984 (+0.31%) | 32.3501 | 32.29 | 1,253 |
| TBG | 36.90▲ | +0.27 (+0.74%) | 36.96 | 36.45 | 16,236 |
| TBI | 5.58▲ | +0.14 (+2.57%) | 5.6999 | 5.30 | 340,352 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,028,115 |
| TBLD | 22.39▲ | +0.12 (+0.54%) | 22.47 | 21.98 | 48,022 |
| TBLL | 105.50▲ | +0.01 (+0.01%) | 105.51 | 105.49 | 336,558 |
| TBLU | 49.7011▲ | +0.1657 (+0.33%) | 49.74 | 49.40 | 859 |
| TBN | 35.06▼ | -0.88 (-2.45%) | 36.58 | 34.12 | 668,461 |
| TBPH | 16.34▼ | -0.21 (-1.27%) | 16.60 | 16.30 | 257,320 |
| TBRG | 25.90▼ | -0.04 (-0.15%) | 25.95 | 25.90 | 205,401 |
| TBT | 36.95▼ | -0.30 (-0.81%) | 37.745 | 36.9385 | 804,543 |
| TBUX | 49.90 | +0.00 (+0.00%) | 49.90 | 49.865 | 79,050 |
| TBX | 28.595▼ | -0.03 (-0.10%) | 28.715 | 28.59 | 10,874 |
| TBXU | 28.8156▲ | +0.3438 (+1.21%) | 28.83 | 28.47 | 918 |
| TC | 9.28▲ | +0.0019 (+0.02%) | 9.28 | 9.28 | 0 |
| TCAF | 40.37▲ | +0.14 (+0.35%) | 40.42 | 40.015 | 386,823 |
| TCAI | 49.35▲ | +2.01 (+4.25%) | 49.35 | 47.57 | 150,390 |
| TCAL | 22.39▲ | +0.12 (+0.54%) | 22.39 | 22.11 | 73,791 |
| TCAN | 27.5356▲ | +1.0931 (+4.13%) | 27.72 | 26.2217 | 72,359 |
| TCBI | 99.00▲ | +0.25 (+0.25%) | 99.26 | 96.885 | 511,147 |
| TCBK | 50.80▲ | +0.20 (+0.40%) | 50.895 | 49.89 | 141,921 |
| TCBS | 16.3101▼ | -0.2649 (-1.60%) | 16.3101 | 16.31 | 2,530 |
| TCBX | 37.92▲ | +0.13 (+0.34%) | 38.19 | 37.30 | 55,287 |
| TCHI | 24.4245▼ | -0.5754 (-2.30%) | 24.4399 | 24.14 | 24,210 |
| TCHP | 51.54▲ | +0.01 (+0.02%) | 51.7575 | 51.16 | 142,311 |
| TCI | 35.92▼ | -0.15 (-0.42%) | 36.07 | 35.92 | 2,658 |
| TCMD | 25.63▲ | +0.79 (+3.18%) | 25.78 | 24.59 | 287,366 |
| TCOM | 48.06▼ | -0.50 (-1.03%) | 48.14 | 47.3907 | 3,903,988 |
| TCPB | 50.47▼ | -0.03 (-0.06%) | 50.52 | 50.28 | 17,438 |
| TCV | 30.2662▲ | +0.2184 (+0.73%) | 30.2662 | 30.10 | 515 |
| TCX | 15.03▲ | +0.02 (+0.13%) | 15.175 | 14.71 | 25,906 |
| TD | 111.11▲ | +1.53 (+1.40%) | 111.17 | 108.95 | 715,115 |
| TDAC | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 16,594 |
| TDAY | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.38 | 967,133 |
| TDC | 32.77▼ | -0.33 (-1.00%) | 33.085 | 32.28 | 1,455,639 |
| TDF | 11.04▼ | -0.09 (-0.81%) | 11.08 | 10.90 | 34,278 |
| TDG | 1,209.3199▲ | +11.2299 (+0.94%) | 1,220.73 | 1,184.985 | 418,558 |
| TDI | 44.9453▲ | +0.1955 (+0.44%) | 45.10 | 44.335 | 72,181 |
| TDIV | 113.1319▲ | +1.1419 (+1.02%) | 113.1319 | 111.30 | 83,506 |
| TDOC | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.29 | 2,754,334 |
| TDOG | 21.3186▲ | +0.325 (+1.55%) | 21.3186 | 21.06 | 353 |
| TDOT | 15.7036▲ | +0.5638 (+3.72%) | 15.7036 | 15.52 | 1,297 |
| TDS | 41.20▼ | -0.40 (-0.96%) | 41.46 | 40.75 | 875,213 |
| TDSB | 24.8604▲ | +0.0421 (+0.17%) | 24.8604 | 24.80 | 1,099 |
| TDSC | 27.6952▲ | +0.0602 (+0.22%) | 27.6952 | 27.56 | 5,233 |
| TDTF | 24.06 | +0.00 (+0.00%) | 24.06 | 24.02 | 139,649 |
| TDTT | 24.22▼ | -0.02 (-0.08%) | 24.235 | 24.205 | 182,844 |
| TDVG | 47.50▼ | -0.04 (-0.08%) | 47.54 | 47.1868 | 38,754 |
| TDW | 81.20▼ | -3.36 (-3.97%) | 85.00 | 79.965 | 708,700 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TDY | 607.12▼ | -7.08 (-1.15%) | 610.93 | 599.57 | 271,936 |
| TE | 8.72▲ | +0.02 (+0.23%) | 9.43 | 8.06 | 79,147,711 |
| TEAM | 82.18▼ | -4.05 (-4.70%) | 84.30 | 81.00 | 4,731,811 |
| TEC | 31.9045▲ | +0.1724 (+0.54%) | 31.9045 | 31.70 | 413 |
| TECB | 69.5648▲ | +0.3665 (+0.53%) | 69.60 | 68.59 | 6,830 |
| TECH | 47.37▲ | +0.67 (+1.43%) | 47.435 | 45.32 | 2,289,616 |
| TECK | 63.00▲ | +1.78 (+2.91%) | 63.27 | 61.06 | 3,136,968 |
| TECL | 201.62▲ | +4.72 (+2.40%) | 203.04 | 192.74 | 942,971 |
| TECS | 8.22▼ | -0.19 (-2.26%) | 8.58 | 8.15 | 7,225,827 |
| TECX | 28.52▼ | -0.32 (-1.11%) | 29.09 | 27.94 | 96,983 |
| TECY | 24.996▲ | +0.0936 (+0.38%) | 24.996 | 24.99 | 174 |
| TEI | 6.22▼ | -0.06 (-0.96%) | 6.27 | 6.17 | 257,654 |
| TEK | 39.4864▲ | +0.6419 (+1.65%) | 39.6399 | 39.09 | 3,554 |
| TEKX | 62.53▲ | +1.735 (+2.85%) | 62.53 | 61.21 | 4,180 |
| TEKY | 44.1588▲ | +0.7553 (+1.74%) | 44.1588 | 44.1588 | 116 |
| TEL | 202.57▲ | +1.18 (+0.59%) | 202.685 | 198.52 | 1,241,615 |
| TEM | 46.49▲ | +0.61 (+1.33%) | 46.545 | 44.60 | 3,782,214 |
| TEMD | 24.63▲ | +0.045 (+0.18%) | 24.63 | 24.63 | 9 |
| TEMR | 28.0226▲ | +0.2126 (+0.76%) | 28.0226 | 28.0226 | 17 |
| TEN | 44.47▲ | +0.36 (+0.82%) | 45.85 | 42.82 | 322,002 |
| TENB | 25.17▼ | -0.33 (-1.29%) | 26.16 | 24.2983 | 4,911,612 |
| TENX | 12.36▲ | +0.36 (+3.00%) | 12.75 | 11.87 | 441,862 |
| TEO | 11.87▲ | +0.17 (+1.45%) | 12.09 | 11.51 | 427,948 |