Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 19.79▼ | -0.045 (-0.23%) | 19.83 | 19.7601 | 11,894 |
| STXV | 37.31▼ | -0.0169 (-0.05%) | 37.32 | 37.18 | 13,854 |
| STZ | 136.25▼ | -2.57 (-1.85%) | 139.49 | 135.26 | 2,083,069 |
| SU | 63.76▲ | +1.40 (+2.25%) | 64.85 | 63.21 | 3,668,749 |
| SUB | 106.33▼ | -0.17 (-0.16%) | 106.35 | 106.21 | 513,482 |
| SUI | 120.35▼ | -3.31 (-2.68%) | 123.99 | 120.35 | 715,813 |
| SUIS | 22.7681▼ | -0.7141 (-3.04%) | 22.7681 | 22.095 | 13,749 |
| SUJA | 13.99▼ | -1.44 (-9.33%) | 15.79 | 13.755 | 299,635 |
| SUNB | 77.08▼ | -0.97 (-1.24%) | 77.53 | 76.19 | 1,845,481 |
| SUNS | 8.92▲ | +0.02 (+0.22%) | 8.93 | 8.76 | 112,242 |
| SUPL | 47.0486▲ | +0.627 (+1.35%) | 47.0486 | 46.87 | 361 |
| SUPN | 44.76▼ | -1.42 (-3.07%) | 46.16 | 44.17 | 534,951 |
| SUPP | 83.58▲ | +0.7316 (+0.88%) | 83.58 | 83.58 | 97 |
| SUPV | 9.86▲ | +0.12 (+1.23%) | 9.99 | 9.58 | 756,861 |
| SUPX | 12.21▲ | +2.73 (+28.80%) | 12.48 | 9.61 | 483,906 |
| SURE | 142.7043▲ | +1.5842 (+1.12%) | 142.7043 | 141.31 | 536 |
| SURI | 17.4037▼ | -0.2963 (-1.67%) | 17.60 | 17.38 | 2,972 |
| SUSA | 155.25▲ | +1.42 (+0.92%) | 155.48 | 153.97 | 38,626 |
| SUSB | 24.935▼ | -0.115 (-0.46%) | 24.94 | 24.895 | 877,685 |
| SUSC | 23.095▼ | -0.095 (-0.41%) | 23.105 | 23.01 | 394,648 |
| SUSL | 134.0242▲ | +1.1042 (+0.83%) | 134.27 | 132.92 | 48,608 |
| SUZ | 8.12▼ | -0.06 (-0.73%) | 8.24 | 8.06 | 4,272,615 |
| SVAC | 10.70▲ | +0.055 (+0.52%) | 10.70 | 10.70 | 29,531 |
| SVAQ | 10.02▲ | +0.05 (+0.50%) | 10.02 | 10.00 | 510 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SVCO | 10.67▲ | +1.01 (+10.46%) | 10.69 | 9.74 | 438,632 |
| SVIV | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 5,715 |
| SVM | 12.87▲ | +0.20 (+1.58%) | 13.16 | 12.06 | 3,293,959 |
| SVOL | 16.01▼ | -0.03 (-0.19%) | 16.12 | 16.00 | 415,209 |
| SVRA | 5.15▼ | -0.05 (-0.96%) | 5.315 | 5.03 | 2,044,125 |
| SVRN | 10.05▲ | +0.05 (+0.50%) | 10.2999 | 9.60 | 8,624 |
| SVV | 9.02▲ | +0.07 (+0.78%) | 9.02 | 8.67 | 1,002,997 |
| SW | 41.25▲ | +0.10 (+0.24%) | 41.65 | 39.73 | 4,702,352 |
| SWAN | 34.0432▲ | +0.0742 (+0.22%) | 34.12 | 33.355 | 7,288 |
| SWBI | 15.14▼ | -0.08 (-0.53%) | 15.2094 | 14.9104 | 445,671 |
| SWIM | 5.32▲ | +0.04 (+0.76%) | 5.345 | 5.10 | 571,542 |
| SWK | 78.17▼ | -1.25 (-1.57%) | 78.275 | 75.56 | 1,168,807 |
| SWKS | 75.49▼ | -2.36 (-3.03%) | 77.77 | 74.17 | 4,773,427 |
| SWMR | 57.01▲ | +0.80 (+1.42%) | 61.00 | 54.40 | 734,828 |
| SWP | 29.2097▲ | +0.0471 (+0.16%) | 29.32 | 29.20 | 6,047 |
| SWX | 84.49▼ | -1.72 (-2.00%) | 86.3299 | 84.47 | 354,121 |
| SWZ | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.955 | 121,690 |
| SXC | 9.40▲ | +0.39 (+4.33%) | 9.42 | 9.01 | 923,478 |
| SXI | 282.39▲ | +5.38 (+1.94%) | 285.64 | 270.41 | 159,791 |
| SXQG | 32.808▲ | +0.1971 (+0.60%) | 32.808 | 32.808 | 100 |
| SXT | 111.76▼ | -2.09 (-1.84%) | 114.66 | 110.00 | 315,641 |
| SYBT | 70.70▼ | -1.04 (-1.45%) | 72.62 | 69.74 | 203,904 |
| SYF | 70.82▼ | -0.62 (-0.87%) | 71.235 | 69.41 | 3,445,693 |
| SYFI | 35.66▼ | -0.21 (-0.59%) | 35.6699 | 35.59 | 246,647 |
| SYK | 299.46▼ | -5.63 (-1.85%) | 305.324 | 297.88 | 2,950,141 |
| SYM | 48.40▲ | +1.975 (+4.25%) | 48.59 | 45.351 | 3,684,778 |
| SYNA | 134.93▼ | -2.35 (-1.71%) | 140.55 | 133.8898 | 796,910 |
| SYRE | 70.54▼ | -2.96 (-4.03%) | 73.20 | 68.85 | 921,817 |
| SYY | 73.72▼ | -2.09 (-2.76%) | 75.2991 | 73.415 | 3,315,360 |
| SYZ | 29.6537▲ | +0.1662 (+0.56%) | 29.70 | 29.41 | 1,662 |
| SZK | 23.0453▲ | +0.5463 (+2.43%) | 23.15 | 22.57 | 3,373 |
| SZZL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 39,174 |
| T | 24.55▼ | -0.25 (-1.01%) | 24.90 | 24.49 | 24,582,159 |
| TABD | 24.967▼ | -0.008 (-0.03%) | 24.967 | 24.967 | 100 |
| TAC | 14.16▼ | -0.06 (-0.42%) | 14.355 | 13.925 | 867,345 |
| TACH | 10.43▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 1,148,395 |
| TACK | 31.0785▼ | -0.1589 (-0.51%) | 31.16 | 31.02 | 20,116 |
| TACN | 27.9007▼ | -0.1536 (-0.55%) | 28.05 | 27.68 | 3,721 |
| TACO | 10.53▲ | +0.045 (+0.43%) | 10.55 | 10.48 | 299,269 |
| TACU | 27.5214▲ | +0.0539 (+0.20%) | 27.5214 | 27.4347 | 2,694 |
| TAFI | 25.15▼ | -0.07 (-0.28%) | 25.15 | 25.13 | 287,507 |
| TAFL | 24.98▼ | -0.08 (-0.32%) | 24.99 | 24.85 | 23,223 |
| TAFM | 25.48▼ | -0.075 (-0.29%) | 25.495 | 25.39 | 114,033 |
| TAGG | 42.38▼ | -0.03 (-0.07%) | 42.41 | 42.24 | 177,141 |
| TAGS | 24.78▲ | +0.123 (+0.50%) | 24.9699 | 24.704 | 19,266 |
| TAK | 15.19▼ | -0.77 (-4.82%) | 15.495 | 15.08 | 4,107,000 |
| TAL | 10.06▲ | +0.35 (+3.60%) | 10.195 | 9.72 | 3,402,070 |
| TALK | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.19 | 1,528,104 |
| TALO | 14.88▲ | +0.21 (+1.43%) | 15.35 | 14.88 | 1,187,276 |
| TALV | 27.3694▼ | -0.091 (-0.33%) | 27.3694 | 27.3299 | 219 |
| TAN | 71.13▼ | -2.80 (-3.79%) | 72.21 | 69.39 | 2,075,907 |
| TAOZ | 86.0939▲ | +0.2742 (+0.32%) | 86.0939 | 86.0939 | 201 |
| TAP | 39.03▼ | -0.50 (-1.26%) | 40.52 | 39.02 | 2,989,886 |
| TAP.A | 44.74▼ | -0.48 (-1.06%) | 45.22 | 44.74 | 31 |
| TARK | 49.4739▼ | -0.6024 (-1.20%) | 50.4623 | 48.035 | 12,021 |
| TARS | 58.93▼ | -0.47 (-0.79%) | 60.045 | 57.55 | 427,565 |
| TASK | 6.60▲ | +0.27 (+4.27%) | 6.62 | 6.3084 | 437,927 |
| TATT | 42.39▼ | -0.92 (-2.12%) | 42.75 | 40.96 | 194,327 |
| TAVI | 10.63 | +0.00 (+0.00%) | 11.351 | 10.57 | 8,373 |
| TAX | 30.85▲ | +0.2227 (+0.73%) | 30.85 | 30.85 | 42 |
| TAXE | 51.16▲ | +0.0547 (+0.11%) | 51.19 | 51.03 | 15,951 |
| TAXF | 50.61▲ | +0.02 (+0.04%) | 50.6599 | 50.42 | 23,716 |
| TAXI | 51.185▼ | -0.11 (-0.21%) | 51.195 | 51.10 | 8,218 |
| TAXM | 50.1355▼ | -0.1445 (-0.29%) | 50.16 | 49.995 | 1,591 |
| TAXS | 50.2253▼ | -0.0897 (-0.18%) | 50.2253 | 50.17 | 6,974 |
| TAXT | 51.4984▼ | -0.1169 (-0.23%) | 51.4984 | 51.38 | 2,232 |
| TAXX | 50.62▼ | -0.13 (-0.26%) | 50.62 | 50.54 | 31,179 |
| TAYD | 53.08▲ | +2.08 (+4.08%) | 53.57 | 52.00 | 17,432 |
| TBBB | 39.56▲ | +1.74 (+4.60%) | 40.00 | 36.841 | 1,988,861 |
| TBBK | 54.49▼ | -0.67 (-1.21%) | 55.125 | 53.80 | 243,072 |
| TBCH | 13.14▲ | +0.10 (+0.77%) | 13.38 | 12.6607 | 292,348 |
| TBF | 24.525▼ | -0.025 (-0.10%) | 24.7207 | 24.525 | 179,462 |
| TBFC | 29.6847▲ | +0.0152 (+0.05%) | 29.715 | 29.57 | 3,756 |
| TBFG | 32.8993▲ | +0.0516 (+0.16%) | 32.8993 | 32.8993 | 11 |
| TBG | 36.85▼ | -0.12 (-0.32%) | 36.92 | 36.805 | 27,990 |