Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTI | 7.92▲ | +0.16 (+2.06%) | 7.97 | 7.56 | 161,359 |
| SSTK | 5.96▲ | +0.05 (+0.85%) | 6.24 | 5.725 | 1,138,094 |
| SSUS | 56.4869▲ | +0.3269 (+0.58%) | 56.5237 | 56.33 | 14,005 |
| SSXU | 36.516▲ | +0.3866 (+1.07%) | 36.516 | 36.516 | 100 |
| SSYS | 8.915▲ | +0.165 (+1.89%) | 8.995 | 8.76 | 298,419 |
| ST | 46.67▲ | +0.34 (+0.73%) | 47.05 | 45.88 | 1,170,831 |
| STAA | 24.21▲ | +1.09 (+4.71%) | 24.26 | 22.89 | 697,299 |
| STAG | 37.30▲ | +0.50 (+1.36%) | 37.32 | 36.61 | 1,006,720 |
| STAX | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.335 | 651 |
| STBA | 50.87▼ | -0.78 (-1.51%) | 51.58 | 50.795 | 293,979 |
| STBQ | 20.7149▼ | -0.005 (-0.02%) | 20.7149 | 20.67 | 305 |
| STC | 68.19▼ | -0.23 (-0.34%) | 69.44 | 68.015 | 165,850 |
| STCE | 62.53▲ | +0.73 (+1.18%) | 63.25 | 61.11 | 140,535 |
| STDN | 8.44▲ | +0.24 (+2.93%) | 8.485 | 7.85 | 323,272 |
| STE | 237.47▲ | +5.69 (+2.45%) | 238.45 | 227.42 | 633,977 |
| STEM | 5.88▲ | +0.13 (+2.26%) | 6.07 | 5.84 | 69,042 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| STEW | 18.76▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 37,747 |
| STGW | 9.17▲ | +0.05 (+0.55%) | 9.39 | 9.061 | 1,556,858 |
| STHH | 11.2965▲ | +0.5065 (+4.69%) | 11.2965 | 11.20 | 2,861 |
| STHO | 9.64▲ | +0.16 (+1.69%) | 9.72 | 9.58 | 12,281 |
| STI | 7.21▲ | +0.34 (+4.95%) | 7.7784 | 6.89 | 213,300 |
| STIP | 100.69▲ | +0.14 (+0.14%) | 100.7278 | 100.66 | 666,825 |
| STK | 52.42▲ | +0.91 (+1.77%) | 52.42 | 51.51 | 88,349 |
| STLA | 5.52▼ | -0.03 (-0.54%) | 5.5895 | 5.4132 | 30,602,899 |
| STLD | 262.45▲ | +0.97 (+0.37%) | 262.76 | 255.80 | 933,293 |
| STM | 56.10▲ | +2.82 (+5.29%) | 56.14 | 54.98 | 7,464,290 |
| STN | 73.51▲ | +0.40 (+0.55%) | 73.96 | 72.73 | 241,230 |
| STNC | 37.1102▲ | +0.1756 (+0.48%) | 37.19 | 37.1102 | 636 |
| STNE | 10.60▼ | -0.48 (-4.33%) | 11.12 | 10.555 | 3,343,103 |
| STNG | 76.08▼ | -0.30 (-0.39%) | 77.09 | 74.8799 | 405,833 |
| STOK | 32.71▲ | +0.78 (+2.44%) | 32.845 | 31.62 | 854,183 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.6227 | 52.58 | 35,606 |
| STRA | 84.88▲ | +2.42 (+2.93%) | 85.15 | 81.60 | 295,082 |
| STRL | 547.06▲ | +10.98 (+2.05%) | 555.75 | 520.05 | 495,857 |
| STRN | 26.4221▲ | +0.005 (+0.02%) | 26.6699 | 26.29 | 4,600 |
| STRO | 25.38▲ | +1.23 (+5.09%) | 25.965 | 23.92 | 169,450 |
| STRR | 11.30▼ | -0.18 (-1.57%) | 11.30 | 11.28 | 617 |
| STRS | 19.32▼ | -0.45 (-2.28%) | 20.38 | 18.75 | 476,577 |
| STRT | 86.39▼ | -0.43 (-0.50%) | 88.03 | 86.075 | 45,484 |
| STRW | 14.17▼ | -0.27 (-1.87%) | 14.25 | 14.00 | 24,738 |
| STRZ | 26.22▲ | +0.48 (+1.86%) | 27.03 | 24.65 | 258,203 |
| STSM | 18.006▼ | -0.1612 (-0.89%) | 18.54 | 17.67 | 16,334 |
| STT | 184.68▼ | -0.24 (-0.13%) | 185.87 | 181.98 | 961,853 |
| STTK | 7.27▲ | +0.11 (+1.54%) | 7.42 | 7.215 | 894,438 |
| STUB | 8.95▲ | +0.07 (+0.79%) | 9.39 | 8.90 | 4,441,175 |
| STVN | 20.27▼ | -0.02 (-0.10%) | 20.42 | 19.95 | 273,521 |
| STWD | 16.45▲ | +0.52 (+3.26%) | 16.48 | 15.91 | 7,128,812 |
| STX | 812.76▼ | -40.19 (-4.71%) | 862.68 | 761.80 | 5,891,841 |
| STXD | 41.1063▲ | +0.1721 (+0.42%) | 41.11 | 41.065 | 6,489 |
| STXE | 48.0253▲ | +0.4553 (+0.96%) | 48.275 | 47.35 | 6,611 |
| STXF | 49.90▲ | +0.3038 (+0.61%) | 49.9299 | 49.6501 | 34,797 |
| STXG | 56.9934▲ | +0.4607 (+0.81%) | 56.9934 | 56.805 | 5,905 |
| STXK | 39.199▲ | +0.3129 (+0.80%) | 39.31 | 39.16 | 5,333 |
| STXT | 19.535▲ | +0.05 (+0.26%) | 19.59 | 19.53 | 3,551 |
| STXV | 39.1979▲ | +0.1883 (+0.48%) | 39.205 | 39.02 | 14,528 |
| STZ | 135.76▲ | +3.24 (+2.44%) | 136.59 | 132.5573 | 1,465,799 |
| SU | 60.10▼ | -1.25 (-2.04%) | 61.165 | 59.955 | 4,448,535 |
| SUB | 106.26▲ | +0.04 (+0.04%) | 106.2699 | 106.20 | 325,831 |
| SUI | 120.44▲ | +0.12 (+0.10%) | 121.10 | 119.465 | 625,220 |
| SUIS | 17.4781▼ | -0.0258 (-0.15%) | 17.50 | 17.4781 | 5,323 |
| SUJA | 6.26▼ | -0.09 (-1.42%) | 6.58 | 6.11 | 685,987 |
| SUNB | 81.08▲ | +0.16 (+0.20%) | 81.30 | 79.965 | 1,190,350 |
| SUNS | 7.80▼ | -0.05 (-0.64%) | 7.8212 | 7.56 | 112,188 |
| SUPL | 47.0006▲ | +0.4516 (+0.97%) | 47.11 | 47.0006 | 1,214 |
| SUPN | 47.64▲ | +0.88 (+1.88%) | 47.88 | 46.43 | 688,871 |
| SUPP | 83.4847▲ | +0.5794 (+0.70%) | 83.4847 | 83.4847 | 139 |
| SUPV | 8.60▼ | -0.12 (-1.38%) | 8.87 | 8.36 | 470,454 |
| SUPX | 6.65▲ | +0.13 (+1.99%) | 7.37 | 6.55 | 255,010 |
| SURE | 151.5445▲ | +0.3776 (+0.25%) | 151.5445 | 151.5445 | 183 |
| SURI | 18.3567▲ | +0.0902 (+0.49%) | 18.40 | 18.32 | 1,812 |
| SUSA | 158.79▲ | +1.00 (+0.63%) | 158.91 | 158.3136 | 29,678 |
| SUSB | 24.86▲ | +0.045 (+0.18%) | 24.87 | 24.84 | 109,923 |
| SUSC | 22.7282▲ | +0.0332 (+0.15%) | 22.77 | 22.71 | 171,092 |
| SUSL | 137.93▲ | +0.7959 (+0.58%) | 137.98 | 137.46 | 25,026 |
| SUZ | 8.22▼ | -0.03 (-0.36%) | 8.31 | 8.11 | 1,877,386 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 59,504 |
| SVC | 8.23▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 1,445,974 |
| SVCC | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| SVCO | 7.65▼ | -0.96 (-11.15%) | 7.845 | 7.00 | 1,017,929 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVM | 11.45▲ | +0.66 (+6.12%) | 11.7884 | 11.15 | 3,607,234 |
| SVOL | 16.00▲ | +0.06 (+0.38%) | 16.03 | 15.90 | 232,489 |
| SVRA | 5.83▲ | +0.04 (+0.69%) | 5.98 | 5.785 | 1,586,102 |
| SVRN | 6.25▲ | +0.10 (+1.63%) | 6.62 | 6.15 | 13,841 |
| SVV | 12.22▲ | +1.31 (+12.01%) | 12.69 | 10.87 | 2,946,981 |
| SW | 48.28▲ | +1.35 (+2.88%) | 48.31 | 46.655 | 3,365,272 |
| SWAN | 33.6988▲ | +0.1968 (+0.59%) | 33.7599 | 33.59 | 1,712 |
| SWBI | 14.25▼ | -0.30 (-2.06%) | 14.585 | 14.21 | 330,772 |
| SWIM | 7.48▲ | +0.26 (+3.60%) | 7.60 | 7.20 | 1,525,844 |
| SWK | 103.89▲ | +2.85 (+2.82%) | 104.395 | 100.41 | 2,721,655 |
| SWKS | 70.62▲ | +3.78 (+5.66%) | 70.66 | 67.13 | 3,462,399 |
| SWMR | 36.60▲ | +2.00 (+5.78%) | 37.45 | 35.01 | 214,165 |
| SWP | 29.2555▲ | +0.1555 (+0.53%) | 29.29 | 29.21 | 6,295 |
| SWX | 92.09▼ | -0.31 (-0.34%) | 92.60 | 91.24 | 241,148 |
| SWZ | 5.97▲ | +0.03 (+0.51%) | 5.97 | 5.9511 | 12,289 |
| SXC | 9.39▼ | -0.21 (-2.19%) | 9.58 | 9.335 | 1,060,735 |
| SXI | 340.12▲ | +2.49 (+0.74%) | 342.295 | 335.20 | 152,244 |
| SXQG | 33.44▲ | +0.32 (+0.97%) | 33.44 | 33.43 | 899 |
| SXT | 129.87▲ | +1.37 (+1.07%) | 131.04 | 127.95 | 186,606 |