Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STK | 53.17▼ | -0.39 (-0.73%) | 53.42 | 52.81 | 125,354 |
| STLD | 233.66▼ | -1.54 (-0.65%) | 236.48 | 231.675 | 508,838 |
| STLN | 6.66▲ | +0.15 (+2.30%) | 6.8595 | 6.41 | 1,118,794 |
| STM | 51.93▲ | +0.35 (+0.68%) | 52.09 | 51.22 | 9,289,085 |
| STN | 69.02▲ | +0.58 (+0.85%) | 69.16 | 67.8301 | 211,128 |
| STNC | 35.775▲ | +0.1596 (+0.45%) | 35.83 | 35.775 | 200 |
| STNE | 9.30▲ | +0.14 (+1.53%) | 9.37 | 9.05 | 3,917,356 |
| STNG | 81.49▲ | +0.53 (+0.65%) | 82.31 | 80.00 | 488,010 |
| STOK | 24.80▼ | -0.49 (-1.94%) | 25.52 | 24.80 | 798,371 |
| STPZ | 51.93▲ | +0.13 (+0.25%) | 51.93 | 51.8224 | 65,950 |
| STRA | 76.83▼ | -2.99 (-3.75%) | 79.65 | 76.63 | 308,850 |
| STRL | 512.29▼ | -1.43 (-0.28%) | 520.50 | 504.58 | 368,465 |
| STRN | 26.5996▲ | +0.2172 (+0.82%) | 26.5996 | 26.48 | 3,637 |
| STRO | 15.98▲ | +0.27 (+1.72%) | 16.19 | 14.95 | 292,052 |
| STRR | 10.17 | +0.00 (+0.00%) | 10.20 | 9.90 | 403 |
| STRT | 66.92▲ | +1.14 (+1.73%) | 67.22 | 65.76 | 88,178 |
| STRW | 13.40▲ | +0.13 (+0.98%) | 13.55 | 13.29 | 49,188 |
| STRZ | 21.07▼ | -1.64 (-7.22%) | 23.225 | 19.75 | 942,353 |
| STSM | 30.133▼ | -0.0861 (-0.28%) | 30.23 | 29.86 | 3,300 |
| STT | 181.34▲ | +0.25 (+0.14%) | 182.93 | 179.495 | 1,424,157 |
| STTK | 6.07▼ | -0.24 (-3.80%) | 6.3867 | 6.045 | 893,634 |
| STUB | 5.44▲ | +0.05 (+0.93%) | 5.49 | 5.36 | 5,453,834 |
| STVN | 21.13▼ | -0.25 (-1.17%) | 21.39 | 20.74 | 256,219 |
| STWD | 14.36 | +0.00 (+0.00%) | 14.42 | 14.26 | 4,144,903 |
| STX | 916.83▲ | +10.91 (+1.20%) | 924.36 | 903.53 | 2,763,005 |
| STXD | 39.0423▲ | +0.2923 (+0.75%) | 39.0423 | 38.77 | 12,498 |
| STXE | 51.551▲ | +0.8182 (+1.61%) | 51.585 | 51.06 | 2,500 |
| STXF | 49.99▲ | +0.25 (+0.50%) | 50.04 | 49.765 | 47,358 |
| STXG | 57.162▲ | +0.2964 (+0.52%) | 57.20 | 57.01 | 2,800 |
| STXK | 36.587▲ | +0.073 (+0.20%) | 36.68 | 36.52 | 2,400 |
| STXT | 19.14▲ | +0.021 (+0.11%) | 19.196 | 19.03 | 20,099 |
| STXV | 38.3917▲ | +0.1317 (+0.34%) | 38.4228 | 38.20 | 7,648 |
| STZ | 113.63▼ | -0.58 (-0.51%) | 114.46 | 113.335 | 1,391,382 |
| SU | 68.19▼ | -0.46 (-0.67%) | 68.39 | 67.29 | 2,899,101 |
| SUB | 104.40▼ | -0.18 (-0.17%) | 104.60 | 104.35 | 1,370,632 |
| SUI | 112.26▲ | +1.13 (+1.02%) | 112.56 | 110.39 | 751,479 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| SUJA | 8.61▲ | +0.41 (+5.00%) | 8.72 | 8.14 | 251,513 |
| SUMA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SUNB | 75.06▲ | +2.32 (+3.19%) | 75.20 | 72.535 | 4,975,093 |
| SUNS | 7.19▼ | -0.04 (-0.55%) | 7.375 | 7.14 | 83,243 |
| SUPL | 44.365▲ | +0.1068 (+0.24%) | 44.365 | 44.365 | 200 |
| SUPN | 42.66▼ | -0.63 (-1.46%) | 43.69 | 42.65 | 607,464 |
| SUPP | 78.7175▲ | +0.5866 (+0.75%) | 78.7175 | 78.7175 | 19 |
| SUPV | 7.24▼ | -0.22 (-2.95%) | 7.57 | 7.22 | 589,218 |
| SUPX | 6.89▼ | -0.10 (-1.43%) | 7.29 | 6.85 | 404,045 |
| SURE | 145.5136▲ | +0.433 (+0.30%) | 146.16 | 145.33 | 6,734 |
| SURI | 17.53▼ | -1.175 (-6.28%) | 17.72 | 17.35 | 2,010 |
| SUSA | 157.22▲ | +0.67 (+0.43%) | 157.403 | 156.69 | 42,366 |
| SUSB | 24.465▲ | +0.03 (+0.12%) | 24.47 | 24.4226 | 199,643 |
| SUSC | 22.125▲ | +0.02 (+0.09%) | 22.14 | 22.0301 | 440,077 |
| SUSL | 137.1197▲ | +0.9541 (+0.70%) | 137.16 | 136.25 | 43,622 |
| SUZ | 8.69▼ | -0.09 (-1.03%) | 8.8362 | 8.67 | 3,178,195 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 229 |
| SVC | 6.59▲ | +0.11 (+1.70%) | 6.66 | 6.445 | 1,176,609 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 566 |
| SVCO | 8.36▼ | -0.10 (-1.18%) | 8.8141 | 8.22 | 464,217 |
| SVIV | 10.11▼ | -0.05 (-0.49%) | 10.27 | 10.10 | 216,012 |
| SVM | 11.34 | +0.00 (+0.00%) | 11.40 | 11.06 | 1,852,965 |
| SVOL | 16.57▼ | -0.25 (-1.49%) | 16.6276 | 16.36 | 343,639 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| SVV | 9.34▲ | +0.08 (+0.86%) | 9.48 | 9.195 | 1,078,059 |
| SW | 46.41▲ | +0.41 (+0.89%) | 46.67 | 45.90 | 3,232,920 |
| SWAN | 32.63▲ | +0.1722 (+0.53%) | 32.63 | 32.35 | 5,000 |
| SWBI | 14.26▲ | +0.18 (+1.28%) | 14.26 | 13.82 | 419,248 |
| SWIM | 6.245▲ | +0.015 (+0.24%) | 6.33 | 6.145 | 818,619 |
| SWK | 91.40▲ | +1.23 (+1.36%) | 92.19 | 89.62 | 1,171,666 |
| SWKS | 89.34▲ | +1.53 (+1.74%) | 90.90 | 86.73 | 4,548,031 |
| SWMR | 20.73▼ | -1.24 (-5.64%) | 22.0899 | 20.68 | 590,627 |
| SWP | 27.955▲ | +0.1329 (+0.48%) | 27.97 | 27.81 | 900 |
| SWX | 82.44▲ | +1.06 (+1.30%) | 82.635 | 80.98 | 799,128 |
| SWZ | 5.82▼ | -0.02 (-0.34%) | 5.85 | 5.80 | 38,682 |
| SXC | 9.57▼ | -0.18 (-1.85%) | 9.70 | 9.415 | 984,072 |
| SXI | 280.17▲ | +0.57 (+0.20%) | 282.525 | 276.46 | 147,783 |
| SXQG | 33.806▲ | +0.1251 (+0.37%) | 33.806 | 33.806 | 100 |
| SXT | 129.22▲ | +1.00 (+0.78%) | 130.055 | 127.63 | 241,811 |
| SYBT | 78.57▲ | +0.51 (+0.65%) | 79.42 | 77.66 | 144,072 |
| SYF | 72.94▲ | +1.39 (+1.94%) | 73.535 | 70.89 | 2,466,467 |
| SYFI | 35.11▲ | +0.005 (+0.01%) | 35.14 | 35.05 | 151,796 |
| SYK | 272.36▲ | +2.61 (+0.97%) | 275.84 | 268.69 | 2,336,784 |
| SYM | 43.47▼ | -0.57 (-1.29%) | 44.525 | 43.36 | 909,996 |
| SYNA | 102.72▲ | +5.90 (+6.09%) | 103.035 | 97.26 | 499,500 |
| SYRE | 85.69▼ | -1.40 (-1.61%) | 88.10 | 85.63 | 560,033 |
| SYY | 78.46▲ | +0.27 (+0.35%) | 79.15 | 77.51 | 5,472,372 |
| SYZ | 29.2672▲ | +0.1027 (+0.35%) | 29.2672 | 29.08 | 2,357 |
| SZK | 21.59▼ | -0.1326 (-0.61%) | 21.91 | 21.59 | 5,600 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 28 |
| T | 25.38▼ | -0.07 (-0.28%) | 25.44 | 25.2223 | 22,917,332 |
| TABD | 23.95▼ | -0.0902 (-0.38%) | 24.00 | 23.92 | 56,465 |
| TAC | 11.53▼ | -0.24 (-2.04%) | 11.89 | 11.465 | 789,329 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 33,454 |
| TACK | 31.964▲ | +0.114 (+0.36%) | 31.964 | 31.8699 | 5,284 |
| TACN | 28.7973▲ | +0.2609 (+0.91%) | 28.7973 | 28.59 | 1,078 |
| TACO | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 17,466 |
| TACU | 28.283▲ | +0.1378 (+0.49%) | 28.283 | 28.14 | 2,400 |
| TAFI | 24.59▼ | -0.05 (-0.20%) | 24.66 | 24.58 | 1,824,987 |
| TAFL | 23.56▼ | -0.0747 (-0.32%) | 23.56 | 23.45 | 3,985 |
| TAFM | 24.09▼ | -0.11 (-0.45%) | 24.20 | 24.0599 | 423,675 |
| TAGG | 40.76▼ | -0.04 (-0.10%) | 40.83 | 40.61 | 364,447 |
| TAGS | 27.68▲ | +0.02 (+0.07%) | 27.84 | 27.30 | 33,600 |