| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▼ | 21.54▼ | 21.54▼ | 22.51▼ | 21.01▲ |
| MA10 | 21.75▼ | 22.11▼ | 22.11▼ | 21.69▲ | 21.17▲ |
| MA20 | 22.69▼ | 23.13▼ | 23.39▼ | 20.85▲ | N/A |
| MA50 | N/A | N/A | N/A | 21.26▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | N/A | N/A | 0.333▲ | N/A |
| RSI | 14.832▼ | 13.343▼ | 12.648▼ | 55.799▲ | 38.397▼ |
| STOCH | 13.843▼ | 13.144▼ | 11.149▼ | 91.793▲ | N/A |
| WILL %R | -98.649▼ | -98.940▼ | -98.941▼ | -20.331▲ | -55.995 |
| CCI | -170.800▼ | -201.282▼ | -189.409▼ | 69.302 | 31.789 |
| MA | $STBQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, January 21, 2026 04:00 AM
S&T Bancorp (NASDAQ:STBA) will release its quarterly earnings report on Thursday, 2026-01-22. Here's a brief overview for investors ahead of the announcement. Analysts anticipate S&T Bancorp to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 22.37 | 22.37 | 22.1168 | 22.1168 | 620 |
| 20/04/26 | 22.29 | 22.7981 | 22.29 | 22.7981 | 637 |
| 17/04/26 | 22.94 | 23.05 | 22.85 | 22.9306 | 3,261 |
| 16/04/26 | 22.365 | 22.5179 | 22.365 | 22.5179 | 335 |
| 15/04/26 | 21.87 | 22.1931 | 21.87 | 22.1931 | 1,933 |
| 14/04/26 | 21.80 | 21.8299 | 21.612 | 21.612 | 2,892 |
| 13/04/26 | 20.10 | 21.139 | 20.10 | 21.139 | 400 |
| 10/04/26 | 20.52 | 20.60 | 20.52 | 20.5952 | 1,847 |
| 09/04/26 | 20.512 | 20.512 | 20.512 | 20.512 | 100 |
| 08/04/26 | 20.469 | 20.5129 | 20.4496 | 20.5129 | 2,525 |
|
|
||||
|
|
||||
|
|