| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▲ | 22.79▲ | 22.79▲ | 24.25▲ | 23.63▲ |
| MA10 | 21.80▲ | 21.80▲ | 21.80▲ | 23.48▲ | 22.44▲ |
| MA20 | 21.65▲ | 21.66▲ | 21.71▲ | 23.41▲ | 21.61▲ |
| MA50 | 22.48▲ | 22.96▲ | N/A | 22.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.62▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | 0.435▲ | 0.481▲ | 0.069▲ | 0.470▲ |
| RSI | 60.026▲ | 58.369▲ | 56.806▲ | 60.284▲ | 60.172▲ |
| STOCH | 68.681 | 76.611 | 83.612▲ | 84.334▲ | 82.915▲ |
| WILL %R | -3.467▲ | -2.474▲ | -2.474▲ | -3.525▲ | -1.740▲ |
| CCI | 122.006▲ | 120.422▲ | 121.258▲ | 103.848▲ | 125.096▲ |
| CDL | $STBQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF STBQ hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Amplify Stablecoin Technology dan sebagainya.
|
|
Thursday, July 23, 2026 05:08 AM
Regional banking company S&T Bancorp (NASDAQ:STBA) announced in Q2 CY2026, with sales up 4.5% year on year to $105.2 million. Its GAAP profit of $1.02 per share was 11% above analysts’ consensus ...
|
|
Thursday, July 23, 2026 01:08 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company S&T Bancorp (NASDAQ: STBA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.63 | 24.63 | 24.12 | 24.5364 | 3,727 |
| 24/09/26 | 24.035 | 24.1499 | 24.035 | 24.1499 | 1,029 |
| 23/09/26 | 24.31 | 24.445 | 23.7584 | 23.7584 | 1,713 |
| 22/09/26 | 24.45 | 24.5749 | 24.3799 | 24.5749 | 1,941 |
| 21/09/26 | 24.60 | 24.60 | 24.075 | 24.2366 | 8,448 |
| 18/09/26 | 22.795 | 23.3391 | 22.795 | 23.3391 | 693 |
| 17/09/26 | 22.40 | 22.40 | 22.3333 | 22.3333 | 239 |
| 16/09/26 | 22.27 | 22.27 | 21.975 | 22.0031 | 2,585 |
| 15/09/26 | 22.92 | 22.92 | 22.3574 | 22.3574 | 868 |
| 14/09/26 | 23.00 | 23.5419 | 23.00 | 23.5419 | 1,751 |
|
|
||||
|
|
||||
|
|