| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.07▲ | N/A |
| MA10 | N/A | N/A | N/A | 26.93▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Wednesday, January 14, 2026 07:48 AM
S&T Bancorp (NASDAQ:STBA) maintains a community banking focus while appearing in broader nasdaq composite discussions.
|
|
Tuesday, January 06, 2026 08:47 AM
S&T Bancorp, Inc operates as a regional banking group, appearing in broader market discussions linked to the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 27.65 | 27.65 | 27.0933 | 27.0933 | 2,550 |
| 14/01/26 | 27.11 | 27.65 | 27.11 | 27.5918 | 10,151 |
| 13/01/26 | 26.92 | 27.0917 | 26.86 | 26.9889 | 2,871 |
| 12/01/26 | 26.70 | 27.01 | 26.70 | 26.9246 | 4,908 |
| 09/01/26 | 27.105 | 27.105 | 26.76 | 26.76 | 6,100 |
| 08/01/26 | 26.81 | 26.9002 | 26.785 | 26.9002 | 812 |
| 07/01/26 | 27.14 | 27.14 | 26.794 | 26.794 | 900 |
| 06/01/26 | 27.29 | 27.29 | 26.985 | 27.2403 | 1,673 |
| 05/01/26 | 26.10 | 27.26 | 26.10 | 27.24 | 3,564 |
| 02/01/26 | 25.481 | 25.7933 | 25.481 | 25.7398 | 891 |
|
|
||||
|
|
||||
|
|