| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▼ | 21.32▼ | 21.32▼ | 19.83▲ | 20.18▲ |
| MA10 | 21.75▼ | 21.75▼ | 21.53▼ | 20.10▲ | 21.13▼ |
| MA20 | 21.75▼ | 21.93▼ | 22.00▼ | 20.09▲ | 21.11▼ |
| MA50 | N/A | N/A | N/A | 21.32▼ | N/A |
| MA100 | N/A | N/A | N/A | 21.24▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.045▲ | 0.155▲ | 0.043▲ | N/A |
| RSI | 29.713▼ | 28.458▼ | 27.530▼ | 47.966▼ | 37.501▼ |
| STOCH | 49.725 | 49.836 | 59.602 | 46.126 | 39.163 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.532 | -62.460 |
| CCI | -161.077▼ | -216.892▼ | -212.768▼ | -0.249 | -60.891 |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
Regional banking company S&T Bancorp (NASDAQ:STBA) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 8.2% year on year to $102.1 million. Its GAAP profit of $0.94 per share was ...
|
|
Saturday, April 04, 2026 11:15 PM
Get the latest updates on insider buying and selling for S&T Bancorp (NASDAQ:STBA) today. Stay informed on insider activities and market impact.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.26 | 20.2206 | 19.26 | 20.2206 | 2,157 |
| 25/06/26 | 19.25 | 19.3675 | 19.25 | 19.3675 | 139 |
| 24/06/26 | 19.77 | 19.94 | 19.545 | 19.5551 | 2,598 |
| 23/06/26 | 19.44 | 19.96 | 19.44 | 19.7686 | 1,468 |
| 22/06/26 | 20.70 | 20.70 | 20.2191 | 20.2191 | 1,384 |
| 18/06/26 | 20.38 | 20.3865 | 20.27 | 20.3865 | 664 |
| 17/06/26 | 20.86 | 20.86 | 20.2893 | 20.2893 | 154 |
| 16/06/26 | 20.838 | 20.838 | 20.6988 | 20.6988 | 223 |
| 15/06/26 | 20.7502 | 20.8001 | 20.7237 | 20.7237 | 648 |
| 12/06/26 | 19.781 | 19.781 | 19.781 | 19.781 | 300 |
|
|
||||
|
|
||||
|
|