Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 12.56▲ | +1.34 (+11.94%) | 12.94 | 10.95 | 126,483 |
| IDR | 8.52▲ | +0.91 (+11.96%) | 9.02 | 8.35 | 420,613 |
| IREN | 5.30▲ | +0.57 (+12.05%) | 5.43 | 4.8371 | 8,589,851 |
| AKRO | 22.11▲ | +2.45 (+12.46%) | 22.26 | 19.93 | 896,226 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| WPRT | 6.01▲ | +0.68 (+12.76%) | 6.11 | 5.35 | 79,069 |
| LPA | 8.50▲ | +0.99 (+13.18%) | 9.902 | 7.20 | 36,660 |
| TRUP | 22.51▲ | +2.66 (+13.40%) | 22.795 | 20.05 | 1,488,679 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| AIP | 9.46▲ | +1.25 (+15.23%) | 9.54 | 8.13 | 900,359 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| SOUN | 5.21▲ | +0.71 (+15.78%) | 5.385 | 4.5251 | 57,583,866 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| ZVSA | 6.39▲ | +0.94 (+17.25%) | 6.5499 | 5.65 | 514,160 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| BCRX | 5.27▲ | +0.82 (+18.43%) | 5.47 | 4.75 | 8,898,733 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| RYDE | 5.46▲ | +1.12 (+25.81%) | 5.99 | 4.39 | 1,118,322 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| MI | 8.68▲ | +2.66 (+44.19%) | 11.55 | 5.85 | 3,695,574 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| PLTN | 9.55▲ | +3.54 (+58.90%) | 13.47 | 6.14 | 1,430,902 |