| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.21▲ | 10.21▲ | 10.21▼ | 10.20▼ |
| MA10 | 10.20▲ | 10.20▲ | 10.20▲ | 10.20▲ | 10.18▲ |
| MA20 | N/A | N/A | N/A | 10.19▲ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | 75.244▲ | 75.000▲ | 75.000▲ | 53.875▲ | 77.067▲ |
| STOCH | N/A | N/A | N/A | 68.333 | 49.658 |
| WILL %R | -50.000 | -50.000 | -50.000 | -40.000 | -42.857 |
| CCI | 69.948 | 70.798 | 70.798 | 48.485 | 89.362 |
|
Sunday, May 31, 2026 08:03 AM
With a forward P/E ratio of 4.11, Euroseas Ltd. (NASDAQ:ESEA) is among the 10 Best Growth Stocks to Buy with Low P/E Ratios. On May 21, Euroseas Ltd. (NASDAQ:ESEA) announced an increase in its ...
|
|
Saturday, May 23, 2026 06:18 AM
Last week, you might have seen that Euroseas Ltd. ( NASDAQ:ESEA ) released its quarterly result to the market.
|
|
Friday, May 15, 2026 12:55 AM
With an impressive short percentage of shares outstanding of 0.74%, Euroseas Ltd. (NASDAQ:ESEA) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. Euroseas Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.20 | 10.20 | 10.20 | 10.20 | 224 |
| 01/06/26 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 29/05/26 | 10.22 | 10.22 | 10.21 | 10.22 | 31,000 |
| 28/05/26 | 10.22 | 10.22 | 10.20 | 10.22 | 1,901 |
| 27/05/26 | 10.18 | 10.18 | 10.18 | 10.18 | 108 |
| 26/05/26 | 10.18 | 10.18 | 10.18 | 10.18 | 102 |
| 22/05/26 | 10.17 | 10.20 | 10.17 | 10.20 | 602 |
| 21/05/26 | 10.21 | 10.21 | 10.18 | 10.21 | 1,302 |
| 20/05/26 | 10.17 | 10.17 | 10.17 | 10.17 | 146 |
| 19/05/26 | 10.17 | 10.17 | 10.17 | 10.17 | 105 |
|
|
||||
|
|
||||
|
|