| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.29▲ | 10.31▼ | 10.30▲ |
| MA10 | 10.28▲ | 10.28▲ | 10.28▲ | 10.31▼ | 10.29▲ |
| MA20 | 10.25▲ | 10.24▲ | 10.24▲ | 10.30▲ | 10.25▲ |
| MA50 | N/A | N/A | N/A | 10.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | -0.003▼ |
| RSI | 81.589▲ | 80.191▲ | 80.191▲ | 51.598▲ | 72.515▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 61.111 | 67.685 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -28.571 |
| CCI | 154.440▲ | 133.169▲ | 133.169▲ | -14.583 | 68.404 |
| CDL | $SSEA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 11:45 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 4, 2026, Maxim boosted its price objective for Euroseas Ltd. (NASDAQ:ESEA) from $75 to $90 ...
|
|
Thursday, March 20, 2025 08:45 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where Euroseas Ltd. (NASDAQ:ESEA) stands against the other NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 250 |
| 27/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 26/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 143 |
| 25/08/26 | 10.34 | 10.34 | 10.34 | 10.34 | 161,551 |
| 21/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 20/08/26 | 10.32 | 10.33 | 10.32 | 10.33 | 142 |
| 19/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 18/08/26 | 10.32 | 10.33 | 10.32 | 10.33 | 130,714 |
| 17/08/26 | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 14/08/26 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
|
|
||||
|
|
||||
|
|