| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.03▲ | 10.03▲ | 10.05▲ | 10.03▲ |
| MA10 | 10.03▲ | 10.02▲ | 10.02▲ | 10.04▲ | 10.05▲ |
| MA20 | 10.02▲ | 10.05▼ | 10.05▼ | 10.03▲ | 10.00▲ |
| MA50 | 10.06▼ | 10.07▼ | 10.07▼ | 10.05▼ | N/A |
| MA100 | 10.07▼ | N/A | N/A | 10.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.000▲ | 0.003▲ | N/A |
| RSI | 63.321▲ | 46.249▼ | 47.202▼ | 56.778▲ | 63.695▲ |
| STOCH | 100.000▲ | 70.833 | 61.294 | 57.467 | 26.339 |
| WILL %R | 0.000▲ | -12.500▲ | -63.158 | -62.500 | -50.000 |
| CCI | 124.568▲ | 94.792 | 44.025 | 178.431▲ | 47.722 |
| ▲ PSAR&MOM | $SVAQ PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 08, 2025 12:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Sinovac Biotech (SVA) was Special Meeting of Shareholders (Shareholders Meeting) on July 9, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.0954 | 10.10 | 10.05 | 10.05 | 13,622 |
| 20/08/26 | 10.0473 | 10.05 | 10.04 | 10.0475 | 27,212 |
| 19/08/26 | 10.04 | 10.05 | 10.04 | 10.04 | 29,094 |
| 18/08/26 | 10.05 | 10.0588 | 10.04 | 10.04 | 7,726 |
| 17/08/26 | 10.04 | 10.05 | 10.035 | 10.05 | 100,020 |
| 14/08/26 | 10.035 | 10.035 | 10.03 | 10.03 | 850 |
| 13/08/26 | 10.03 | 10.03 | 10.03 | 10.03 | 269 |
| 12/08/26 | 10.03 | 10.03 | 10.02 | 10.03 | 40,761 |
| 11/08/26 | 10.05 | 10.05 | 10.05 | 10.05 | 2,337 |
| 10/08/26 | 10.025 | 10.0318 | 10.025 | 10.03 | 111,321 |
|
|
||||
|
|
||||
|
|