| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.30▲ | 4.31▲ | 4.59▼ | 4.82▼ |
| MA10 | 4.31▲ | 4.33▲ | 4.38▼ | 4.72▼ | 5.67▼ |
| MA20 | 4.30▲ | 4.41▼ | 4.55▼ | 4.88▼ | 5.52▼ |
| MA50 | 4.31▲ | 4.67▼ | 4.73▼ | 5.78▼ | 7.64▼ |
| MA100 | 4.39▼ | 4.74▼ | 4.78▼ | 5.52▼ | 10.28▼ |
| MA200 | 4.55▼ | 4.81▼ | 5.08▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.023▼ | -0.002▼ | -0.011▼ |
| RSI | 61.793▲ | 35.804▼ | 32.070▼ | 38.204▼ | 36.612▼ |
| STOCH | 75.833 | 9.765▼ | 5.951▼ | 30.754 | 10.104▼ |
| WILL %R | -25.000 | -80.000▼ | -85.393▼ | -93.258▼ | -98.293▼ |
| CCI | 178.754▲ | -42.702 | -85.944 | -175.884▼ | -111.573▼ |
|
Friday, September 22, 2023 01:01 PM
Veradigm Inc. (Nasdaq: MDRX) announced today that, on September 20, 2023 and as anticipated in its September 18 release, it received a notice from Nasdaq indicating that the Company’s shares would be ...
|
|
Thursday, September 21, 2023 02:12 PM
Massive net-lease REIT W.P. Carey plans to exit the office space – and it may just create some opportunities in the Los Angeles area.
|
|
Thursday, September 21, 2023 11:26 AM
Massive net-lease REIT W.P. Carey plans to exit the office space – and it may just create some opportunities across the country.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.51 | 4.62 | 4.27 | 4.33 | 2,950,969 |
| 21/09/23 | 4.65 | 4.72 | 4.41 | 4.42 | 3,305,536 |
| 20/09/23 | 4.96 | 5.15 | 4.675 | 4.73 | 3,374,111 |
| 19/09/23 | 4.685 | 5.07 | 4.64 | 4.97 | 4,262,678 |
| 18/09/23 | 4.82 | 4.84 | 4.49 | 4.49 | 3,051,800 |
| 15/09/23 | 5.00 | 5.04 | 4.755 | 4.82 | 3,221,884 |
| 14/09/23 | 4.77 | 5.065 | 4.77 | 5.04 | 5,388,100 |
| 13/09/23 | 4.92 | 4.985 | 4.70 | 4.70 | 3,104,000 |
| 12/09/23 | 4.68 | 5.04 | 4.64 | 5.01 | 2,929,440 |
| 11/09/23 | 4.79 | 4.86 | 4.60 | 4.71 | 3,626,109 |
|
|
||||
|
|
||||
|
|