| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.34▼ | 6.29▲ | 6.37▼ | 8.29▼ |
| MA10 | 6.36▼ | 6.26▲ | 6.27▲ | 7.22▼ | 9.23▼ |
| MA20 | 6.31▼ | 6.26▲ | 6.45▼ | 9.02▼ | 8.78▼ |
| MA50 | 6.24▲ | 6.49▼ | 6.77▼ | 9.46▼ | 10.40▼ |
| MA100 | 6.31▼ | 6.97▼ | 8.26▼ | 9.10▼ | 33.78▼ |
| MA200 | 6.52▼ | 8.67▼ | 9.24▼ | 9.53▼ | 132.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.033▲ | -0.373▼ | 0.012▲ |
| RSI | 50.716▲ | 47.957▼ | 42.823▼ | 32.480▼ | 39.660▼ |
| STOCH | 40.033 | 76.867 | 54.170 | 10.070▼ | 36.580 |
| WILL %R | -57.447 | -35.065 | -64.789 | -95.101▼ | -93.878▼ |
| CCI | -42.263 | 53.888 | 20.683 | -93.497 | -111.192▼ |
| CDL | $STEM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:30 AM
Stem, Inc. (NYSE: STEM) (the "Company"), a global leader in AI-enabled clean energy software and services, today announced that it completed a privately negotiated exchange (the "Exchange Agreement") ...
|
|
Sunday, June 29, 2025 10:28 AM
Mesoblast Limited (NASDAQ:MESO) is one of the 7 Best ASX Stocks to Buy Now. The company announced that it received 7 years of orphan-drug exclusive approval from the US FDA for Ryoncil® (remestemcel-L ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 6.23 | 6.435 | 6.05 | 6.30 | 298,612 |
| 30/06/25 | 6.52 | 6.78 | 6.20 | 6.23 | 543,494 |
| 27/06/25 | 6.73 | 7.54 | 6.43 | 6.43 | 1,700,210 |
| 26/06/25 | 6.05 | 6.82 | 5.9252 | 6.71 | 569,949 |
| 25/06/25 | 7.09 | 7.09 | 5.98 | 6.17 | 736,341 |
| 24/06/25 | 7.70 | 8.09 | 6.68 | 7.07 | 481,000 |
| 23/06/25 | 8.21 | 9.78 | 7.30 | 7.44 | 620,533 |
| 20/06/25 | 8.80 | 9.10 | 8.238 | 8.364 | 3,695,854 |
| 18/06/25 | 9.40 | 9.40 | 8.44 | 8.71 | 2,920,668 |
| 17/06/25 | 9.20 | 9.64 | 8.812 | 8.812 | 2,338,255 |
|
|
||||
|
|
||||
|
|