Stem Inc - Class A (STEM) Stock Price

0.4065 ▲ +0.0065 (+1.62%)
Open: 0.40 Vol: 3.27M Day's range: 0.3901 - 0.4277 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▼ 0.37▲ 0.37▲
MA10 0.40▲ 0.40▲ 0.40▲ 0.35▲ 0.42▼
MA20 0.40▲ 0.40▲ 0.38▲ 0.36▲ 0.53▼
MA50 0.41▲ 0.37▲ 0.35▲ 0.43▼ 0.67▼
MA100 0.39▲ 0.35▲ 0.35▲ 0.50▼ 2.25▼
MA200 0.37▲ 0.35▲ 0.38▲ 0.57▼ 7.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.001▲ 0.012▲ 0.006▲
RSI 53.892▲ 57.889▲ 61.043▲ 53.612▲ 42.935▼
STOCH 84.696▲ 57.672     67.093     54.095     16.491▼
WILL %R -23.404▲ -35.590     -25.662     -15.474▲ -78.400▼
CCI 101.199▲ -1.367     61.291     212.963▲ -60.375    
Latest Filters Detected On STEM
PSAR&MOM $STEM PSAR Switch Up + Momentum Set Alert
RSI $STEM RSI(14) Crossed Above 50 Set Alert
MA $STEM Price Crossed Above MA(26) Set Alert
Stem Inc - Class A News
Wednesday, April 23, 2025 08:53 AM
Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0) a leader in the development of autologous stem cell therapy for the treatment of cardiovascular diseases, announces its partnership with ...
Wednesday, April 23, 2025 07:06 AM
EQS-News: Benzinga / Key word (s): Healthcare Leveraging Stem Cells To Fight Chronic Lower Back Pain And Obesity With BioRestorative Therapies 23.04.2025 / 15:55 CET/CEST The issuer is solely ...
Wednesday, April 23, 2025 06:00 AM
Expanding the Frontiers of Regenerative Medicine BEIJING, April 23, 2025 (GLOBE NEWSWIRE) -- Shineco, Inc. ("Shineco" or the "Company"; NASDAQ: SISI), a provider of innovative diagnostic medical ...
STEM historical stock data
date open high low close volume
23/04/25 0.40 0.4277 0.3901 0.4065 3,267,784
22/04/25 0.36 0.401 0.35 0.40 3,797,637
21/04/25 0.3661 0.388 0.3352 0.3531 2,979,111
17/04/25 0.3009 0.38 0.30 0.3738 12,586,648
16/04/25 0.32 0.3215 0.2907 0.2948 4,129,871
15/04/25 0.34 0.3481 0.3136 0.3282 2,443,683
14/04/25 0.3593 0.3849 0.3345 0.3371 2,818,550
11/04/25 0.338 0.3579 0.3365 0.3559 1,370,328
10/04/25 0.3492 0.357 0.3229 0.3355 1,657,115
09/04/25 0.34 0.36 0.32 0.3503 2,523,255
Quote Details
52wk Low:0.291
52wk High:1.97
Vol:3.27M
Avg Vol(3m):88.3M
1Y Chng:-70.11%
1M Chng:-5.47%
Add to Watch List