| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.44▼ | 0.45▼ | 0.49▼ | 0.58▼ |
| MA10 | 0.45▼ | 0.44▼ | 0.45▼ | 0.57▼ | 0.90▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.47▼ | 0.57▼ | 1.09▼ |
| MA50 | 0.45▼ | 0.48▼ | 0.54▼ | 0.93▼ | 2.24▼ |
| MA100 | 0.45▼ | 0.55▼ | 0.58▼ | 1.15▼ | 4.94▼ |
| MA200 | 0.48▼ | 0.58▼ | 0.70▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | 0.004▲ | 0.016▲ |
| RSI | 44.218▼ | 39.789▼ | 35.048▼ | 31.945▼ | 29.902▼ |
| STOCH | 54.320 | 24.760 | 19.836▼ | 8.746▼ | 10.338▼ |
| WILL %R | -85.616▼ | -89.952▼ | -96.698▼ | -99.371▼ | -99.796▼ |
| CCI | -47.728 | -20.181 | -75.163 | -148.932▼ | -125.051▼ |
|
Saturday, September 07, 2024 06:19 PM
We recently compiled a list of the 10 Best Autonomous Driving Stocks To Buy According To Short Sellers. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands ...
|
|
Saturday, September 07, 2024 05:03 AM
Good day. And thank you for standing by. Welcome to the SAIC’s Second Quarter Fiscal Year 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s […] ...
|
|
Saturday, September 07, 2024 05:03 AM
Q2 2024 Earnings Call Transcript September 5, 2024 Affimed N.V. misses on earnings expectations. Reported EPS is $-1.09 EPS, expectations were $-1. Operator: Good day, everyone, and welcome to Affimed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.4659 | 0.4659 | 0.44 | 0.4422 | 5,076,744 |
| 05/09/24 | 0.499 | 0.5077 | 0.4455 | 0.4573 | 7,339,386 |
| 04/09/24 | 0.485 | 0.577 | 0.48 | 0.4977 | 8,548,886 |
| 03/09/24 | 0.572 | 0.5833 | 0.4803 | 0.4867 | 11,244,695 |
| 30/08/24 | 0.62 | 0.6575 | 0.58 | 0.5831 | 6,335,478 |
| 29/08/24 | 0.60 | 0.6398 | 0.5606 | 0.6171 | 8,936,789 |
| 28/08/24 | 0.649 | 0.6594 | 0.5761 | 0.582 | 10,233,198 |
| 27/08/24 | 0.69 | 0.709 | 0.63 | 0.6413 | 7,448,129 |
| 26/08/24 | 0.749 | 0.76 | 0.654 | 0.6934 | 8,342,490 |
| 23/08/24 | 0.6332 | 0.79 | 0.6311 | 0.7484 | 30,828,457 |
|
|
||||
|
|
||||
|
|