| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▼ | 0.37▲ | 0.37▲ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.35▲ | 0.42▼ |
| MA20 | 0.40▲ | 0.40▲ | 0.38▲ | 0.36▲ | 0.53▼ |
| MA50 | 0.41▲ | 0.37▲ | 0.35▲ | 0.43▼ | 0.67▼ |
| MA100 | 0.39▲ | 0.35▲ | 0.35▲ | 0.50▼ | 2.25▼ |
| MA200 | 0.37▲ | 0.35▲ | 0.38▲ | 0.57▼ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.001▲ | 0.012▲ | 0.006▲ |
| RSI | 53.892▲ | 57.889▲ | 61.043▲ | 53.612▲ | 42.935▼ |
| STOCH | 84.696▲ | 57.672 | 67.093 | 54.095 | 16.491▼ |
| WILL %R | -23.404▲ | -35.590 | -25.662 | -15.474▲ | -78.400▼ |
| CCI | 101.199▲ | -1.367 | 61.291 | 212.963▲ | -60.375 |
|
Wednesday, April 23, 2025 08:53 AM
Hemostemix Inc. (TSXV: HEM) (OTCQB: HMTXF) (FSE: 2VF0) a leader in the development of autologous stem cell therapy for the treatment of cardiovascular diseases, announces its partnership with ...
|
|
Wednesday, April 23, 2025 07:06 AM
EQS-News: Benzinga / Key word (s): Healthcare Leveraging Stem Cells To Fight Chronic Lower Back Pain And Obesity With BioRestorative Therapies 23.04.2025 / 15:55 CET/CEST The issuer is solely ...
|
|
Wednesday, April 23, 2025 06:00 AM
Expanding the Frontiers of Regenerative Medicine BEIJING, April 23, 2025 (GLOBE NEWSWIRE) -- Shineco, Inc. ("Shineco" or the "Company"; NASDAQ: SISI), a provider of innovative diagnostic medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.40 | 0.4277 | 0.3901 | 0.4065 | 3,267,784 |
| 22/04/25 | 0.36 | 0.401 | 0.35 | 0.40 | 3,797,637 |
| 21/04/25 | 0.3661 | 0.388 | 0.3352 | 0.3531 | 2,979,111 |
| 17/04/25 | 0.3009 | 0.38 | 0.30 | 0.3738 | 12,586,648 |
| 16/04/25 | 0.32 | 0.3215 | 0.2907 | 0.2948 | 4,129,871 |
| 15/04/25 | 0.34 | 0.3481 | 0.3136 | 0.3282 | 2,443,683 |
| 14/04/25 | 0.3593 | 0.3849 | 0.3345 | 0.3371 | 2,818,550 |
| 11/04/25 | 0.338 | 0.3579 | 0.3365 | 0.3559 | 1,370,328 |
| 10/04/25 | 0.3492 | 0.357 | 0.3229 | 0.3355 | 1,657,115 |
| 09/04/25 | 0.34 | 0.36 | 0.32 | 0.3503 | 2,523,255 |
|
|
||||
|
|
||||
|
|