| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.53▲ | 8.47▲ | 8.90▼ | 9.74▼ |
| MA10 | 8.51▲ | 8.44▲ | 8.49▲ | 9.13▼ | 9.60▼ |
| MA20 | 8.44▲ | 8.47▲ | 8.56▲ | 10.01▼ | 11.85▼ |
| MA50 | 8.46▲ | 8.69▼ | 8.84▼ | 10.00▼ | 14.14▼ |
| MA100 | 8.55▲ | 8.81▼ | 9.51▼ | 12.36▼ | 12.95▼ |
| MA200 | 8.75▼ | 9.73▼ | 10.05▼ | 15.12▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.026▲ | 0.018▲ | -0.156▼ | -0.183▼ |
| RSI | 57.023▲ | 51.097▲ | 47.335▼ | 38.864▼ | 38.654▼ |
| STOCH | 49.989 | 50.914 | 33.467 | 24.953 | 34.502 |
| WILL %R | -32.911 | -42.400 | -42.400 | -85.223▼ | -90.860▼ |
| CCI | 62.239 | 57.660 | 40.681 | -80.445 | -114.057▼ |
|
Sunday, May 17, 2026 12:40 PM
With an upside potential of 34.59%, Stem, Inc. (NYSE:STEM) is among the 11 Most Promising Renewable Energy Stocks Right Now. Stem, Inc. (NYSE:STEM) announced on May 13 that it has entered into a new ...
|
|
Thursday, May 14, 2026 02:15 AM
Bluesphere Ventures today announced an advisory engagement with Stem, Inc. (NYSE: STEM) to provide revenue modeling and market intelligence across its 1 GW pipeline of standalone battery storage ...
|
|
Wednesday, May 13, 2026 05:13 AM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that it has entered into a new services agreement with Bluesphere Ventures to support its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.59 | 8.76 | 8.20 | 8.63 | 160,078 |
| 18/05/26 | 8.66 | 8.89 | 8.3701 | 8.79 | 97,748 |
| 15/05/26 | 8.81 | 9.1094 | 8.44 | 8.75 | 249,214 |
| 14/05/26 | 9.00 | 9.35 | 8.75 | 9.34 | 168,952 |
| 13/05/26 | 8.91 | 9.275 | 8.7535 | 8.99 | 112,281 |
| 12/05/26 | 9.16 | 9.16 | 8.69 | 8.89 | 126,380 |
| 11/05/26 | 8.93 | 9.41 | 8.69 | 9.13 | 184,747 |
| 08/05/26 | 8.81 | 9.22 | 8.3001 | 9.16 | 275,769 |
| 07/05/26 | 8.99 | 9.48 | 8.365 | 8.73 | 570,076 |
| 06/05/26 | 10.82 | 11.105 | 10.50 | 10.91 | 289,196 |
|
|
||||
|
|
||||
|
|