Stem Inc - Class A (STEM) Stock Price

4.33 ▼ -0.09 (-2.04%)
Open: 4.51 Vol: 2.95M Day's range: 4.27 - 4.62 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.30▲ 4.31▲ 4.59▼ 4.82▼
MA10 4.31▲ 4.33▲ 4.38▼ 4.72▼ 5.67▼
MA20 4.30▲ 4.41▼ 4.55▼ 4.88▼ 5.52▼
MA50 4.31▲ 4.67▼ 4.73▼ 5.78▼ 7.64▼
MA100 4.39▼ 4.74▼ 4.78▼ 5.52▼ 10.28▼
MA200 4.55▼ 4.81▼ 5.08▼ 6.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.023▼ -0.002▼ -0.011▼
RSI 61.793▲ 35.804▼ 32.070▼ 38.204▼ 36.612▼
STOCH 75.833     9.765▼ 5.951▼ 30.754     10.104▼
WILL %R -25.000     -80.000▼ -85.393▼ -93.258▼ -98.293▼
CCI 178.754▲ -42.702     -85.944     -175.884▼ -111.573▼
Latest Filters Detected On STEM
MACD $STEM MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $STEM Open Gap Up %2 Set Alert
BREAK $STEM Price Breaks 60 Days Low Set Alert
BREAK $STEM Price Breaks 30 Days Low Set Alert
BREAK $STEM Price Breaks 20 Days Low Set Alert
BREAK $STEM Price Breaks 10 Days Low Set Alert
Stem Inc - Class A News
Friday, September 22, 2023 01:01 PM
Veradigm Inc. (Nasdaq: MDRX) announced today that, on September 20, 2023 and as anticipated in its September 18 release, it received a notice from Nasdaq indicating that the Company’s shares would be ...
Thursday, September 21, 2023 02:12 PM
Massive net-lease REIT W.P. Carey plans to exit the office space – and it may just create some opportunities in the Los Angeles area.
Thursday, September 21, 2023 11:26 AM
Massive net-lease REIT W.P. Carey plans to exit the office space – and it may just create some opportunities across the country.
STEM historical stock data
date open high low close volume
22/09/23 4.51 4.62 4.27 4.33 2,950,969
21/09/23 4.65 4.72 4.41 4.42 3,305,536
20/09/23 4.96 5.15 4.675 4.73 3,374,111
19/09/23 4.685 5.07 4.64 4.97 4,262,678
18/09/23 4.82 4.84 4.49 4.49 3,051,800
15/09/23 5.00 5.04 4.755 4.82 3,221,884
14/09/23 4.77 5.065 4.77 5.04 5,388,100
13/09/23 4.92 4.985 4.70 4.70 3,104,000
12/09/23 4.68 5.04 4.64 5.01 2,929,440
11/09/23 4.79 4.86 4.60 4.71 3,626,109
Quote Details
52wk Low:3.715
52wk High:14.83
Vol:2.95M
Avg Vol(3m):82.5M
1Y Chng:-67.10%
1M Chng:-33.59%
Add to Watch List