| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▲ | 47.75▲ | 47.75▲ | 47.81▼ | 48.09▼ |
| MA10 | 47.74▲ | 47.71▲ | 47.71▲ | 48.05▼ | N/A |
| MA20 | 47.83▲ | 47.88▼ | 47.90▼ | 48.24▼ | N/A |
| MA50 | 48.17▼ | 48.20▼ | 48.23▼ | N/A | N/A |
| MA100 | 48.21▼ | 48.07▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.005▲ | -0.005▼ | N/A | N/A |
| RSI | 48.711▼ | 47.549▼ | 47.118▼ | 41.646▼ | N/A |
| STOCH | 47.093 | 36.100 | 36.438 | 27.120 | N/A |
| WILL %R | -32.727 | -55.422 | -55.422 | -76.119▼ | N/A |
| CCI | 92.546 | 29.343 | 11.169 | -99.920 | N/A |
| CDL | $STXF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 04:04 PM
Which Storage Stock Is Best Positioned to Win the AI Memory War? Seagate Technology (NASDAQ:STX) reported fiscal fourth-quarter results that exceeded its outlook, driven by data center demand for mass ...
|
|
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) ...
|
|
Sunday, July 26, 2026 09:21 PM
Data storage manufacturer Seagate (NASDAQ:STX) will be reporting earnings this Tuesday after the bell. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 47.64 | 47.89 | 47.47 | 47.79 | 23,368 |
| 27/07/26 | 47.94 | 48.152 | 47.4701 | 47.69 | 28,432 |
| 24/07/26 | 47.66 | 47.96 | 47.54 | 47.65 | 50,139 |
| 23/07/26 | 47.73 | 47.88 | 47.48 | 47.69 | 23,613 |
| 22/07/26 | 48.25 | 48.4052 | 48.18 | 48.233 | 26,323 |
| 21/07/26 | 48.24 | 48.35 | 48.105 | 48.32 | 36,668 |
| 20/07/26 | 48.15 | 48.32 | 47.8986 | 47.91 | 40,905 |
| 17/07/26 | 47.82 | 48.2499 | 47.82 | 47.99 | 38,849 |
| 16/07/26 | 48.67 | 48.75 | 48.36 | 48.53 | 46,991 |
| 15/07/26 | 48.76 | 48.795 | 48.47 | 48.71 | 55,413 |
|
|
||||
|
|
||||
|
|