| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▲ | 49.62▲ | 49.62▲ | 49.54▲ | 49.65▲ |
| MA10 | 49.62▲ | 49.46▲ | 49.46▲ | 49.59▲ | 49.65▲ |
| MA20 | 49.58▲ | 49.62▲ | 49.61▲ | 49.82▼ | 49.13▲ |
| MA50 | 49.85▼ | 49.93▼ | 49.96▼ | 49.64▲ | N/A |
| MA100 | 49.90▼ | 49.85▼ | 49.74▼ | N/A | N/A |
| MA200 | 49.74▼ | 49.63▲ | 49.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.042▲ | 0.041▲ | -0.067▼ | N/A |
| RSI | 52.036▲ | 50.767▲ | 50.884▲ | 50.292▲ | 55.926▲ |
| STOCH | 90.770▲ | 67.801 | 67.801 | 37.775 | 63.064 |
| WILL %R | -10.000▲ | -34.146 | -34.146 | -53.305 | -23.782▲ |
| CCI | 78.643 | 48.462 | 48.462 | -22.677 | 16.186 |
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Monday, October 26, 2026 01:53 AM
Data storage manufacturer Seagate (NASDAQ:STX) will be announcing earnings results this Tuesday after market close. Here’s what to look for.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 49.60 | 49.78 | 49.57 | 49.71 | 35,848 |
| 26/10/26 | 49.29 | 49.60 | 49.29 | 49.48 | 41,900 |
| 23/10/26 | 49.12 | 49.34 | 49.053 | 49.115 | 42,800 |
| 22/10/26 | 49.58 | 49.61 | 49.19 | 49.39 | 34,400 |
| 21/10/26 | 49.80 | 50.05 | 49.673 | 49.99 | 50,500 |
| 20/10/26 | 49.50 | 49.87 | 49.50 | 49.69 | 30,900 |
| 19/10/26 | 49.51 | 49.77 | 49.5076 | 49.55 | 24,286 |
| 16/10/26 | 50.00 | 50.033 | 49.205 | 49.35 | 48,800 |
| 15/10/26 | 49.51 | 49.93 | 49.405 | 49.91 | 59,021 |
| 14/10/26 | 50.05 | 50.145 | 49.56 | 49.76 | 48,600 |
|
|
||||
|
|
||||
|
|