| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▲ | 49.28▲ | 49.28▲ | 49.40▼ | 49.71▼ |
| MA10 | 49.21▲ | 49.21▲ | 49.27▲ | 49.51▼ | 49.11▲ |
| MA20 | 49.45▼ | 49.45▼ | 49.45▼ | 49.58▼ | N/A |
| MA50 | 49.51▼ | 49.53▼ | 49.64▼ | 49.01▲ | N/A |
| MA100 | 49.71▼ | 49.34▲ | 49.03▲ | N/A | N/A |
| MA200 | 48.95▲ | 48.71▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.005▼ | -0.096▼ | N/A |
| RSI | 48.731▼ | 48.526▼ | 48.363▼ | 49.837▼ | N/A |
| STOCH | 41.642 | 41.642 | 39.245 | 45.723 | N/A |
| WILL %R | -51.807 | -51.807 | -51.807 | -60.731 | N/A |
| CCI | 10.999 | 10.999 | -1.902 | -32.748 | N/A |
|
Wednesday, September 09, 2026 04:10 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
|
|
Monday, July 06, 2026 05:36 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best long-term growth stocks to invest in now. Melius Research initiated coverage of Seagate Technology Holdings Plc (NASDAQ:STX) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 49.46 | 49.535 | 49.34 | 49.39 | 50,838 |
| 10/09/26 | 49.04 | 49.115 | 48.96 | 49.00 | 24,473 |
| 09/09/26 | 49.48 | 49.48 | 49.24 | 49.27 | 24,149 |
| 08/09/26 | 49.68 | 49.70 | 49.49 | 49.55 | 86,773 |
| 04/09/26 | 49.93 | 49.96 | 49.72 | 49.79 | 39,247 |
| 03/09/26 | 49.64 | 50.055 | 49.63 | 50.00 | 25,201 |
| 02/09/26 | 49.28 | 49.515 | 49.26 | 49.47 | 26,779 |
| 01/09/26 | 49.29 | 49.41 | 49.10 | 49.27 | 29,248 |
| 31/08/26 | 49.54 | 49.62 | 49.435 | 49.6137 | 45,392 |
| 28/08/26 | 49.98 | 50.00 | 49.68 | 49.73 | 30,140 |
|
|
||||
|
|
||||
|
|