Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CMCSA | 38.49▼ | -0.20 (-0.52%) | 39.06 | 38.4239 | 32,166,310 |
| SNAP | 16.84▲ | +0.59 (+3.63%) | 16.97 | 16.09 | 32,496,816 |
| AMZN | 188.70▲ | +2.49 (+1.34%) | 188.745 | 184.80 | 34,725,295 |
| INTC | 30.97▲ | +0.07 (+0.23%) | 31.20 | 30.73 | 36,179,758 |
| NVDA | 921.40▲ | +33.51 (+3.77%) | 922.20 | 890.55 | 37,620,255 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| TQQQ | 58.56▲ | +1.86 (+3.28%) | 58.60 | 57.115 | 41,265,370 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| NUVO | 5.25 | +0.00 (+0.00%) | 8.24 | 2.37 | 43,395,347 |
| AMD | 155.78▲ | +5.18 (+3.44%) | 156.65 | 151.26 | 44,624,546 |
| SPY | 516.57▲ | +5.28 (+1.03%) | 516.61 | 513.30 | 46,044,754 |
| AAL | 14.65▲ | +0.80 (+5.78%) | 14.75 | 13.92 | 46,371,169 |
| SOXL | 41.30▲ | +2.33 (+5.98%) | 41.38 | 39.48 | 47,793,555 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| SOFI | 7.16▲ | +0.20 (+2.87%) | 7.27 | 7.03 | 50,016,583 |
| SOUN | 5.21▲ | +0.71 (+15.78%) | 5.385 | 4.5251 | 57,583,866 |
| PFE | 28.16▲ | +0.35 (+1.26%) | 28.325 | 27.96 | 59,899,707 |
| NIO | 5.69▲ | +0.12 (+2.15%) | 6.04 | 5.57 | 75,633,393 |
| AAPL | 181.71▼ | -1.67 (-0.91%) | 184.17 | 180.42 | 76,249,821 |
| TSLA | 184.76▲ | +3.57 (+1.97%) | 187.56 | 182.20 | 84,390,253 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| SQQQ | 10.70▼ | -0.38 (-3.43%) | 11.00 | 10.70 | 92,405,737 |
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| CLBR | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |