Stubhub Holdings Inc. (STUB) Stock Price

6.06 ▲ +0.02 (+0.33%)
Open: 6.09 Vol: 6.21M Day's range: 5.89 - 6.09 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▲ 5.99▲ 5.99▲ 5.86▲ 5.93▲
MA10 5.98▲ 5.97▲ 5.99▲ 5.83▲ 5.91▲
MA20 5.97▲ 5.99▲ 5.94▲ 5.87▲ 7.58▼
MA50 5.97▲ 5.89▲ 5.77▲ 5.92▲ 9.18▼
MA100 5.97▲ 5.77▲ 5.83▲ 7.90▼ N/A    
MA200 5.95▲ 5.83▲ 5.75▲ 8.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.005▼ -0.003▼ 0.048▲ 0.026▲
RSI 69.311▲ 62.215▲ 63.897▲ 54.692▲ 38.719▼
STOCH 92.217▲ 57.566     49.589     50.247     30.839    
WILL %R 0.000▲ -10.526▲ -11.940▲ -14.667▲ -80.141▼
CCI 159.503▲ 155.778▲ 62.557     93.522     -40.903    
Latest Filters Detected On STUB
CDL $STUB Hanging Man Candlestick Pattern Detected Set Alert
Stubhub Holdings Inc. News
STUB historical stock data
date open high low close volume
03/11/26 6.09 6.09 5.89 6.06 6,206,138
02/11/26 5.83 6.10 5.74 6.04 7,969,555
30/10/26 5.76 5.87 5.62 5.78 7,645,511
29/10/26 5.66 5.82 5.55 5.82 4,161,956
28/10/26 5.50 5.64 5.42 5.60 4,437,489
27/10/26 5.65 5.65 5.495 5.55 4,489,700
26/10/26 5.85 5.85 5.55 5.64 3,031,063
23/10/26 5.98 6.055 5.81 5.85 2,751,684
22/10/26 5.89 6.17 5.89 6.10 3,699,029
21/10/26 5.93 5.985 5.81 5.91 3,010,655
Quote Details
52wk Low:5.215
52wk High:19.86
Vol:6.21M
Avg Vol(3m):84.9M
1Y Chng:-44.40%
1M Chng:+14.12%
Add to Watch List