| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.97▼ | 6.00▼ | 5.94▼ | 6.36▼ |
| MA10 | 5.95▼ | 6.03▼ | 6.00▼ | 6.04▼ | 7.47▼ |
| MA20 | 5.97▼ | 6.00▼ | 5.95▼ | 6.28▼ | 9.00▼ |
| MA50 | 6.03▼ | 5.94▼ | 5.98▼ | 7.74▼ | 10.78▼ |
| MA100 | 6.03▼ | 5.99▼ | 6.15▼ | 8.90▼ | N/A |
| MA200 | 5.96▼ | 6.18▼ | 6.69▼ | 9.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | 0.007▲ | 0.072▲ | -0.254▼ |
| RSI | 28.440▼ | 42.545▼ | 45.878▼ | 31.588▼ | 34.602▼ |
| STOCH | 18.889▼ | 7.852▼ | 35.880 | 15.566▼ | 5.631▼ |
| WILL %R | -100.000▼ | -100.000▼ | -74.167 | -84.545▼ | -97.944▼ |
| CCI | -144.789▼ | -116.780▼ | -23.316 | -22.976 | -97.886 |
|
Saturday, September 19, 2026 07:11 AM
StubHub Holdings has seen its share price fall sharply over the past year, which puts fresh focus on a basic question for investors. Is the current US$5.92 price tag reasonably anchored in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.40 | 6.4345 | 5.91 | 5.92 | 17,784,749 |
| 17/09/26 | 5.98 | 5.98 | 5.75 | 5.94 | 6,289,220 |
| 16/09/26 | 5.90 | 5.99 | 5.835 | 5.89 | 6,018,930 |
| 15/09/26 | 6.02 | 6.045 | 5.84 | 5.88 | 4,426,569 |
| 14/09/26 | 6.03 | 6.25 | 6.01 | 6.09 | 5,055,937 |
| 11/09/26 | 6.04 | 6.11 | 5.975 | 6.03 | 4,284,841 |
| 10/09/26 | 5.96 | 6.035 | 5.83 | 5.95 | 4,861,964 |
| 09/09/26 | 6.12 | 6.16 | 5.99 | 6.01 | 5,872,783 |
| 08/09/26 | 6.56 | 6.59 | 6.045 | 6.11 | 7,071,883 |
| 04/09/26 | 6.60 | 6.85 | 6.42 | 6.60 | 6,017,313 |
|
|
||||
|
|
||||
|
|