Sunshine Mining And Refining Co. (SSMR) Stock Price

12.26 ▼ -0.45 (-3.54%)
Open: 12.90 Vol: 670.48K Day's range: 11.80 - 13.00 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▲ 12.08▲ 12.15▲ 11.87▲ 12.85▼
MA10 12.18▲ 12.22▲ 12.33▼ 12.67▼ 14.65▼
MA20 12.11▲ 12.33▼ 11.88▲ 12.81▼ 14.91▼
MA50 12.15▲ 11.67▲ 12.39▼ 14.93▼ N/A    
MA100 12.28▼ 12.53▼ 12.61▼ N/A     N/A    
MA200 11.92▲ 12.57▼ 13.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.050▼ 0.053▲ 0.011▲ N/A    
RSI 59.667▲ 53.442▲ 52.862▲ 42.961▼ 45.888▼
STOCH 72.051     26.807     36.503     31.874     15.239▼
WILL %R -30.645     -59.722     -43.581     -60.364     -81.803▼
CCI 158.416▲ -1.552     -20.109     -25.679     -134.130▼
Latest Filters Detected On SSMR
▲ MACD $SSMR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SSMR Price Crossed Below MA(13) Set Alert
MA $SSMR Price Crossed Below MA(7) Set Alert
CDL $SSMR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Sunshine Mining And Refining Co. News
Sunshine Silver Mining & Refining Completes 50,000-Meter Infill Drill Program with High-Grade Results Exceeding 1,000 Grams per Tonne Silver Across Multiple Veins
Thursday, November 05, 2026 05:30 AM
Sunshine Silver Mining & Refining Company (NYSE:SSMR) (the "Company" or "Sunshine"), a mining company advancing the next chapter of American silver, today announced the completion of its 50,000-meter ...
Sunshine Silver weighs doubling mill capacity
Tuesday, November 03, 2026 01:01 AM
The proposed plant would process up to 2,000 tonnes a day compared with about 1,000 tonnes in the initial assessment.
Sunshine Silver Mining & Refining Announces Inclusion in Solactive Global Silver Miners Index
Monday, November 02, 2026 03:31 AM
Sunshine Silver Mining & Refining Company (NYSE:SSMR) (the "Company" or "Sunshine"), a mining company advancing the next chapter of American silver, today announced that its common stock will be added ...
SSMR historical stock data
date open high low close volume
05/11/26 12.90 13.00 11.80 12.26 670,481
04/11/26 11.61 12.74 11.34 12.71 660,381
03/11/26 11.09 11.17 10.625 11.01 857,337
02/11/26 12.55 12.78 10.68 11.08 1,028,726
30/10/26 12.45 12.67 12.0601 12.28 2,969,907
29/10/26 13.26 13.91 13.23 13.24 1,013,564
28/10/26 14.13 14.75 13.255 13.60 1,326,575
27/10/26 13.59 14.68 13.24 14.18 2,006,317
26/10/26 13.23 13.44 12.67 13.09 616,402
23/10/26 13.11 13.54 12.85 13.23 565,329
Quote Details
52wk Low:10.625
52wk High:19.61
Vol:670.48K
Avg Vol(3m):10.5M
1Y Chng:+0.00%
1M Chng:-20.13%
Add to Watch List
More Information
Index N/A
Market Cap. 1.83B