Sunshine Mining And Refining Co. (SSMR) Stock Price

16.15 ▼ -1.03 (-6.00%)
Open: 17.24 Vol: 726.75K Day's range: 15.66 - 17.28 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▲ 16.09▲ 16.13▲ 16.31▼ 17.17▼
MA10 16.14▲ 16.12▲ 16.47▼ 16.75▼ 16.54▼
MA20 16.10▲ 16.52▼ 16.53▼ 17.39▼ N/A    
MA50 16.09▲ 16.44▼ 16.54▼ 16.02▲ N/A    
MA100 16.47▼ 16.60▼ 17.08▼ N/A     N/A    
MA200 16.52▼ 17.17▼ 17.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.042▼ -0.064▼ -0.237▼ N/A    
RSI 57.594▲ 44.083▼ 44.759▼ 45.609▼ N/A    
STOCH 34.105     41.716     21.678     24.837     N/A    
WILL %R -43.243     -71.023     -71.667     -76.906▼ -48.800    
CCI 143.836▲ -26.873     -66.333     -93.160     30.174    
Latest Filters Detected On SSMR
RSI $SSMR RSI(14) Crossed Below 50 Set Alert
MA $SSMR Price Crossed Below MA(13) Set Alert
MA $SSMR Price Crossed Below MA(7) Set Alert
CDL $SSMR Engulfing Candlestick Pattern Detected Set Alert
Sunshine Mining And Refining Co. News
Sunshine Silver Mining boosts mineral rights position in Idaho by 60%
Monday, September 21, 2026 09:56 AM
Sunshine is the largest mineral rights holder in the Silver Valley, the most prolific silver district in US history.
Sunshine Silver Expands Idaho Mineral Holdings by 60% and Plans 45,000-Metre Drilling Programme
Monday, September 21, 2026 05:35 AM
Sunshine Silver Mining & Refining Company (NYSE:SSMR) has expanded its mineral rights holdings in Idaho’s Silver Valley by approximately 14,100 acres, representing a 60% increase. The acquisition ...
Sunshine Silver expands Idaho exploration program
Monday, September 21, 2026 03:38 AM
Sunshine Silver expanded Idaho mineral rights by 14,100 acres and launched a 45,000-meter exploration drilling program.
SSMR historical stock data
date open high low close volume
21/09/26 17.24 17.28 15.66 16.15 726,753
18/09/26 16.54 17.51 16.22 17.18 5,611,442
17/09/26 16.33 17.10 16.185 16.44 735,499
16/09/26 16.40 17.13 15.41 15.73 624,334
15/09/26 16.65 17.33 15.89 16.06 446,349
14/09/26 16.45 17.17 16.2598 16.62 579,563
11/09/26 17.28 17.88 16.75 16.92 379,933
10/09/26 17.40 17.70 16.60 16.83 338,358
09/09/26 18.03 18.36 17.65 17.88 313,140
08/09/26 17.68 18.44 17.57 17.66 296,633
Quote Details
52wk Low:12.52
52wk High:19.61
Vol:726.75K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:-4.04%
Add to Watch List
More Information
Index N/A
Market Cap. 2.32B