| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.15▲ | 15.15▲ | 15.08▲ | 14.05▲ |
| MA10 | 15.09▲ | 15.19▲ | 15.57▼ | 14.66▲ | N/A |
| MA20 | 15.08▲ | 15.62▼ | 15.34▲ | 14.10▲ | N/A |
| MA50 | 15.32▲ | 15.18▲ | 14.60▲ | N/A | N/A |
| MA100 | 15.63▼ | 14.51▲ | 14.39▲ | N/A | N/A |
| MA200 | 15.17▲ | 14.23▲ | 13.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.092▼ | -0.101▼ | N/A | N/A |
| RSI | 62.046▲ | 51.249▲ | 54.125▲ | 58.460▲ | N/A |
| STOCH | 48.822 | 27.137 | 17.247▼ | 72.225 | N/A |
| WILL %R | 0.000▲ | -66.538 | -67.416 | -32.900 | N/A |
| CCI | 287.048▲ | -32.870 | -63.337 | 146.690▲ | N/A |
| CDL | $SSMR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 08:03 PM
Silver Standard Resources (NASDAQ:SSRM), operating as SSR Mining, said its second-quarter results were in line with expectations as the company completed its exit from Türkiye, strengthened its cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 15.81 | 16.6656 | 14.80 | 15.43 | 126,263 |
| 05/08/26 | 14.95 | 16.37 | 14.95 | 16.12 | 289,991 |
| 04/08/26 | 15.00 | 15.20 | 14.445 | 14.64 | 85,111 |
| 03/08/26 | 14.57 | 15.085 | 14.27 | 14.83 | 70,125 |
| 31/07/26 | 14.36 | 14.4799 | 13.4289 | 14.37 | 87,505 |
| 30/07/26 | 13.54 | 14.28 | 13.28 | 14.25 | 183,513 |
| 29/07/26 | 13.87 | 14.09 | 13.10 | 13.62 | 159,866 |
| 28/07/26 | 15.00 | 15.00 | 13.37 | 13.97 | 131,557 |
| 27/07/26 | 14.48 | 15.19 | 14.25 | 14.98 | 137,847 |
| 24/07/26 | 14.31 | 14.89 | 14.06 | 14.39 | 350,943 |
|
|
||||
|
|
||||
|
|