Suja Life Inc. (SUJA) Stock Price

9.89 ▼ -0.27 (-2.66%)
Open: 10.02 Vol: 187.46K Day's range: 9.68 - 10.14 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.81▲ 9.83▲ 10.32▼ 10.55▼
MA10 9.76▲ 9.84▲ 9.94▼ 10.28▼ 9.90▼
MA20 9.78▲ 9.98▼ 10.23▼ 10.55▼ 9.47▲
MA50 9.85▲ 10.32▼ 10.39▼ 9.86▲ N/A    
MA100 10.11▼ 10.39▼ 10.22▼ 9.47▲ N/A    
MA200 10.31▼ 10.40▼ 10.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.003▲ -0.049▼ -0.088▼ N/A    
RSI 64.622▲ 43.697▼ 40.380▼ 46.140▼ 42.854▼
STOCH 76.085     27.972     11.419▼ 53.976     66.573    
WILL %R 0.000▲ -59.091     -77.723▼ -79.006▼ -37.042    
CCI 295.164▲ -13.205     -62.803     -60.138     56.659    
Latest Filters Detected On SUJA
RSI $SUJA RSI(14) Crossed Below 50 Set Alert
MA $SUJA Price Crossed Below MA(26) Set Alert
MA $SUJA Price Crossed Below MA(13) Set Alert
MA $SUJA Price Crossed Below MA(7) Set Alert
CDL $SUJA Marubozu Candlestick Pattern Detected Set Alert
Suja Life Inc. News
Suja Life Appoints Robert B. Engel and Zahir Ibrahim to Board of Directors
Tuesday, October 20, 2026 05:00 AM
Former CoBank CEO and Former CFO of Annie’s, KIND and BARK Join as Independent DirectorsOCEANSIDE, Calif., Oct. (GLOBE NEWSWIRE) -- Suja Life, Inc. (NASDAQ: SUJA) (“Suja Life,” “Suja” or the “Company” ...
Suja Life Appoints Robert B. Engel and Zahir Ibrahim to Board of Directors
Tuesday, October 20, 2026 01:00 AM
OCEANSIDE, Calif., Oct. 20, 2026 (GLOBE NEWSWIRE) -- Suja Life, Inc. (NASDAQ: SUJA) (“Suja Life,” “Suja” or the “Company”), a leading better-for-you beverage company and maker of Suja Organic, Vive ...
Suja Life to Report Third Quarter 2026 Financial Results on November 10, 2026
Monday, October 19, 2026 06:06 AM
Suja Life, Inc. (NASDAQ: SUJA) (“Suja Life” or the “Company”), a leading better-for-you beverage company and maker of Suja Organic, Vive Organic, and Slice Soda, today announced that it will report ...
SUJA historical stock data
date open high low close volume
06/11/26 10.02 10.14 9.68 9.89 187,463
05/11/26 10.67 10.72 10.12 10.16 142,379
04/11/26 10.76 10.90 10.39 10.56 215,611
03/11/26 10.37 10.98 9.90 10.56 263,867
02/11/26 10.55 10.69 10.01 10.41 139,734
30/10/26 10.72 11.00 10.56 10.65 173,231
29/10/26 10.20 10.82 10.0401 10.75 104,231
28/10/26 9.75 10.39 9.75 10.17 155,418
27/10/26 9.71 10.0859 9.71 9.88 81,429
26/10/26 9.89 10.04 9.51 9.75 58,852
Quote Details
52wk Low:5.59
52wk High:18.09
Vol:187.46K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:+10.63%
Add to Watch List
More Information
Index N/A
Market Cap. 392.43M