| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.30▼ | 6.34▼ | 8.32▼ | 9.19▼ |
| MA10 | 6.28▼ | 6.35▼ | 6.32▼ | 9.36▼ | 10.08▼ |
| MA20 | 6.29▼ | 6.33▼ | 6.40▼ | 9.44▼ | N/A |
| MA50 | 6.35▼ | 7.65▼ | 9.04▼ | 10.66▼ | N/A |
| MA100 | 6.34▼ | 9.16▼ | 9.51▼ | N/A | N/A |
| MA200 | 6.43▼ | 9.45▼ | 9.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.100▲ | 0.132▲ | -0.323▼ | N/A |
| RSI | 45.781▼ | 34.115▼ | 25.379▼ | 29.540▼ | N/A |
| STOCH | 48.687 | 40.037 | 43.628 | 43.704 | N/A |
| WILL %R | -53.333 | -68.889 | -69.388 | -97.256▼ | N/A |
| CCI | -98.039 | -43.695 | -82.920 | -170.406▼ | N/A |
|
Friday, August 07, 2026 07:31 AM
Johnson Fistel, PLLP is investigating whether Suja Life, Inc. (NASDAQ: SUJA) or certain of its executive officers violated state or federal securities ...
|
|
Wednesday, August 05, 2026 12:41 PM
Holzer & Holzer, LLC is investigating whether Suja Life, Inc. (“Suja” or the “Company”) (NASDAQ: SUJA) complied with federal securities laws. On August ...
|
|
Tuesday, August 04, 2026 11:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Suja Life, Inc. (NASDAQ: SUJA) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.35 | 6.58 | 6.11 | 6.26 | 685,987 |
| 06/08/26 | 6.23 | 6.75 | 6.10 | 6.35 | 1,450,825 |
| 05/08/26 | 9.73 | 9.75 | 6.12 | 6.135 | 3,371,158 |
| 04/08/26 | 11.42 | 11.93 | 11.2962 | 11.40 | 166,366 |
| 03/08/26 | 10.71 | 11.605 | 10.385 | 11.46 | 154,331 |
| 31/07/26 | 10.395 | 10.695 | 10.14 | 10.59 | 47,128 |
| 30/07/26 | 10.15 | 10.49 | 10.00 | 10.32 | 129,063 |
| 29/07/26 | 10.43 | 10.64 | 10.00 | 10.13 | 131,682 |
| 28/07/26 | 10.39 | 10.80 | 10.24 | 10.49 | 177,605 |
| 27/07/26 | 10.68 | 10.68 | 10.115 | 10.48 | 105,151 |
|
|
||||
|
|
||||
|
|