| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.71▲ | 9.69▲ | 9.66▲ | 11.81▼ |
| MA10 | 9.83▼ | 9.63▲ | 9.78▲ | 10.03▼ | N/A |
| MA20 | 9.73▲ | 9.84▼ | 9.99▼ | 12.03▼ | N/A |
| MA50 | 9.65▲ | 9.71▲ | 9.81▼ | N/A | N/A |
| MA100 | 9.96▼ | 9.89▼ | 11.27▼ | N/A | N/A |
| MA200 | 9.65▲ | 11.44▼ | 13.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.030▼ | N/A | N/A |
| RSI | 55.396▲ | 49.705▼ | 48.601▼ | 33.971▼ | N/A |
| STOCH | 31.375 | 57.608 | 20.697 | 17.719▼ | N/A |
| WILL %R | -50.909 | -40.146 | -67.200 | -85.124▼ | N/A |
| CCI | -48.132 | 55.138 | -35.552 | -60.263 | N/A |
| CDL | $SUJA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 08:40 PM
In a report released yesterday, Bonnie Herzog from Goldman Sachs reiterated a Buy rating on Suja Life, Inc. Class A. The company’s shares closed yesterday at $11.65. Introducing ...
|
|
Thursday, June 11, 2026 05:02 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, June 09, 2026 01:20 PM
Net sales increased 22.5% year-over-year to $107.1 million Significant net income and Adjusted EBITDA growth year-over-year Initiates fiscal year 2026 outlook OCEANSIDE, Calif., June 09, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.75 | 10.25 | 9.32 | 9.80 | 157,863 |
| 24/06/26 | 10.18 | 10.60 | 9.70 | 9.88 | 266,194 |
| 23/06/26 | 9.02 | 10.5258 | 9.02 | 10.27 | 300,723 |
| 22/06/26 | 9.27 | 9.48 | 8.72 | 9.10 | 302,847 |
| 18/06/26 | 9.30 | 9.921 | 9.2101 | 9.27 | 882,664 |
| 17/06/26 | 10.29 | 10.38 | 9.12 | 9.22 | 470,371 |
| 16/06/26 | 11.09 | 11.20 | 9.88 | 10.23 | 463,065 |
| 15/06/26 | 10.61 | 11.13 | 10.54 | 11.05 | 414,565 |
| 12/06/26 | 11.00 | 11.20 | 10.39 | 10.50 | 408,761 |
| 11/06/26 | 11.35 | 12.36 | 10.60 | 11.00 | 839,303 |
|
|
||||
|
|
||||
|
|