| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.21▼ | 8.19▼ | 8.30▼ | 9.07▼ |
| MA10 | 8.23▼ | 8.23▼ | 8.26▼ | 8.67▼ | 8.68▼ |
| MA20 | 8.23▼ | 8.28▼ | 8.22▼ | 9.25▼ | 10.30▼ |
| MA50 | 8.25▼ | 8.31▼ | 8.61▼ | 8.80▼ | N/A |
| MA100 | 8.28▼ | 8.65▼ | 9.15▼ | N/A | N/A |
| MA200 | 8.28▼ | 9.24▼ | 8.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | 0.012▲ | -0.170▼ | N/A |
| RSI | 28.625▼ | 39.803▼ | 40.728▼ | 40.601▼ | 34.484▼ |
| STOCH | 31.373 | 29.374 | 38.214 | 13.418▼ | 51.288 |
| WILL %R | -100.000▼ | -95.833▼ | -95.000▼ | -91.438▼ | -60.883 |
| CCI | -222.504▼ | -108.807▼ | -107.801▼ | -107.521▼ | -60.203 |
|
Monday, September 21, 2026 01:12 PM
Suja Life, Inc. hat die Ernennung von Michael Mougias zum Leiter Investor Relations und Public Relations mit Wirkung zum 14. September 2026 bekannt gegeben. Mougias wird die Investor-Relations- ...
|
|
Monday, September 21, 2026 11:12 AM
Suja Life, Inc. a annoncé la nomination de Michael Mougias en tant que responsable des relations investisseurs et des relations publiques, effective au 14 septembre 2026. M. Mougias dirigera ...
|
|
Monday, September 21, 2026 01:30 AM
Mougias will lead the Company’s investor relations and public relations functions, with a focus on deepening engagement with the investment community, broadening awareness of Suja Life’s strategy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.23 | 8.55 | 7.99 | 8.07 | 229,670 |
| 22/09/26 | 8.04 | 8.62 | 8.04 | 8.21 | 216,226 |
| 21/09/26 | 8.57 | 8.70 | 7.82 | 8.06 | 573,170 |
| 18/09/26 | 8.47 | 8.735 | 8.28 | 8.57 | 1,323,785 |
| 17/09/26 | 9.21 | 9.47 | 8.52 | 8.57 | 302,050 |
| 16/09/26 | 9.10 | 9.24 | 8.817 | 9.10 | 287,681 |
| 15/09/26 | 8.94 | 9.14 | 8.75 | 9.12 | 178,494 |
| 14/09/26 | 8.89 | 9.118 | 8.78 | 8.95 | 185,564 |
| 11/09/26 | 9.15 | 9.15 | 8.77 | 8.85 | 221,570 |
| 10/09/26 | 9.22 | 9.55 | 8.885 | 9.18 | 278,250 |
|
|
||||
|
|
||||
|
|