| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 20.10▲ | 19.27▲ | 19.18▲ | 18.96▲ |
| MA10 | 18.87▲ | 18.87▲ | 18.49▲ | 18.43▲ | 18.88▲ |
| MA20 | 18.53▲ | 18.53▲ | 18.41▲ | 18.14▲ | 21.30▲ |
| MA50 | 19.60▲ | 19.79▲ | 19.90▲ | 18.66▲ | N/A |
| MA100 | 22.32▼ | N/A | N/A | 21.70▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | 0.544▲ | 0.490▲ | 0.440▲ | N/A |
| RSI | 65.713▲ | 64.961▲ | 64.673▲ | 70.056▲ | 52.143▲ |
| STOCH | 83.333▲ | 83.333▲ | 68.791 | 64.445 | 38.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -57.361 |
| CCI | 169.088▲ | 169.088▲ | 235.752▲ | 233.663▲ | 116.719▲ |
| ▲ RSI&STOCH | $SUIS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SUIS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SUIS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $SUIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SUIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SUIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SUIS Price Breaks 10 Days High | Set Alert |
|
Monday, August 03, 2026 04:52 PM
The SUIS ETF is currently trading at $17.99, which represents a 2.06% change. Over the past 52 weeks, the ETF has traded as high as $34.31 and as low as $17.22. Top holdings data for is currently not ...
|
|
Wednesday, July 29, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 23, 2026 03:00 PM
Short interest in Canary Staked SUI ETF (NASDAQ:SUIS) increased during the last reporting period, rising from 1.71K to 2.11K. This put -% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 21.27 | 21.34 | 21.27 | 21.34 | 0 |
| 21/08/26 | 20.4301 | 20.7899 | 20.4301 | 20.7571 | 1,005 |
| 20/08/26 | 18.655 | 19.1817 | 18.655 | 18.7622 | 3,295 |
| 19/08/26 | 17.08 | 18.0394 | 17.08 | 18.0394 | 1,069 |
| 18/08/26 | 17.07 | 17.105 | 17.01 | 17.01 | 2,652 |
| 17/08/26 | 17.535 | 17.54 | 17.5315 | 17.5315 | 756 |
| 14/08/26 | 17.6066 | 17.6066 | 17.6066 | 17.6066 | 163 |
| 13/08/26 | 17.905 | 17.905 | 17.79 | 17.79 | 387 |
| 12/08/26 | 17.735 | 17.7612 | 17.735 | 17.7612 | 351 |
| 11/08/26 | 17.79 | 17.79 | 17.71 | 17.71 | 168 |
|
|
||||
|
|
||||
|
|