| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▼ | 28.97▼ | 28.97▼ | 27.96▼ | 26.25▲ |
| MA10 | 28.20▼ | 28.20▼ | 28.20▼ | 29.76▼ | 25.22▲ |
| MA20 | 26.52▲ | 26.19▲ | 26.19▲ | 27.16▲ | N/A |
| MA50 | 25.06▲ | N/A | N/A | 25.53▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.197▲ | 0.247▲ | -0.107▼ | N/A |
| RSI | 52.438▲ | 52.425▲ | 52.182▲ | 51.302▲ | N/A |
| STOCH | 58.303 | 58.407 | 58.407 | 30.673 | N/A |
| WILL %R | -71.525 | -70.192 | -70.192 | -68.085 | N/A |
| CCI | -3.912 | -2.040 | -2.040 | -15.065 | N/A |
| ▼ MACD | $SUIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SUIS Price Crossed Below MA(13) | Set Alert |
| MA | $SUIS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SUIS Open Gap Down %2 | Set Alert |
| CDL | $SUIS Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $SUIS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 23, 2026 06:34 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, February 22, 2026 01:53 AM
In the United States, the first Sui spot exchange-traded fund (ETF), "SUIS," has been listed. On the 20th, Sui said that SUIS, issued by Canary Capital, was listed on Nasdaq following approval by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 29.04 | 29.075 | 27.4811 | 27.4811 | 1,470 |
| 21/05/26 | 29.55 | 29.7566 | 29.55 | 29.7566 | 705 |
| 20/05/26 | 27.07 | 27.8766 | 27.07 | 27.8766 | 273 |
| 19/05/26 | 28.02 | 28.02 | 27.4116 | 27.4116 | 1,064 |
| 18/05/26 | 27.10 | 27.2738 | 27.09 | 27.2738 | 799 |
| 15/05/26 | 29.11 | 29.11 | 28.53 | 28.5926 | 1,530 |
| 14/05/26 | 31.37 | 31.46 | 31.3047 | 31.3047 | 1,190 |
| 13/05/26 | 31.36 | 31.80 | 31.3475 | 31.3475 | 4,131 |
| 12/05/26 | 32.94 | 32.94 | 31.62 | 32.6065 | 2,622 |
| 11/05/26 | 33.25 | 34.31 | 32.87 | 33.9805 | 5,231 |
|
|
||||
|
|
||||
|
|