Canary Staked SUI ETF (SUIS) Stock Price

26.505 ▼ -2.505 (-8.63%)
Open: 26.505 Vol: 0 Day's range: 26.505 - 26.505 Oct 08, 14:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.78▼ 29.78▼ 29.27▼ 25.04▲
MA10 29.94▼ 30.00▼ 30.06▼ 29.63▼ 21.98▲
MA20 30.00▼ 29.97▼ 29.36▼ 25.73▲ 20.56▲
MA50 27.24▼ 25.53▲ 24.79▲ 21.55▲ N/A    
MA100 23.19▲ 22.68▲ 22.86▲ 21.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.446▼ -0.511▼ -0.486▼ -0.060▼ N/A    
RSI 35.695▼ 40.670▼ 43.112▼ 53.411▲ 59.541▲
STOCH 34.869     38.498     41.755     55.900     70.937    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.035▼ -36.361    
CCI -353.547▼ -322.377▼ -325.622▼ -80.439     144.421▲
Latest Filters Detected On SUIS
▼ MACD $SUIS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SUIS Price Crossed Below MA(13) Set Alert
▼ GAP $SUIS Open Gap Down %5 Set Alert
▼ GAP $SUIS Open Gap Down %3 Set Alert
▼ GAP $SUIS Open Gap Down %2 Set Alert
CDL $SUIS Doji Candlestick Pattern Detected Set Alert
Canary Staked SUI ETF News
SUIS historical stock data
date open high low close volume
08/10/26 26.505 26.505 26.505 26.505 4,573
07/10/26 28.90 29.22 28.89 29.01 4,300
06/10/26 30.97 30.97 30.74 30.74 2,700
05/10/26 31.51 31.51 30.60 31.00 2,800
02/10/26 31.93 31.93 28.75 29.09 4,400
01/10/26 29.80 30.81 29.33 30.81 6,300
30/09/26 31.26 31.26 29.75 29.80 7,800
29/09/26 30.45 30.45 29.36 29.76 14,100
28/09/26 30.91 30.91 29.65 29.81 21,800
25/09/26 29.30 29.74 28.65 29.74 9,200
Quote Details
52wk Low:17.01
52wk High:34.31
Vol:0
Avg Vol(3m):67.5K
1Y Chng:+0.00%
1M Chng:+31.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00