Canary Staked SUI ETF (SUIS) Stock Price

18.6453 ▲ +0.1706 (+0.92%)
Open: 18.69 Vol: 409 Day's range: 18.6453 - 18.74 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SUIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▲ 18.43▲ 18.43▲ 18.96▼ 18.80▼
MA10 18.76▼ 18.80▼ 18.80▼ 18.52▲ 21.82▼
MA20 19.32▼ 19.62▼ 19.62▼ 18.89▼ 23.02▼
MA50 23.05▼ 23.25▼ 23.21▼ 22.78▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.155▲ 0.160▲ 0.296▲ N/A    
RSI 41.782▼ 41.649▼ 41.691▼ 41.749▼ 42.814▼
STOCH 39.128     32.492     32.492     71.248     6.664▼
WILL %R -54.302     -54.302     -54.302     -38.299     -91.660▼
CCI -2.547     -9.414     -9.414     28.804     -83.532    
Latest Filters Detected On SUIS
CDL $SUIS Shooting Star Candlestick Pattern Detected Set Alert
Canary Staked SUI ETF News
SUIS historical stock data
date open high low close volume
09/07/26 18.69 18.74 18.6453 18.6453 409
08/07/26 18.111 18.4747 18.111 18.4747 320
07/07/26 19.1315 19.1315 19.1315 19.1315 51
06/07/26 19.4199 19.53 19.4199 19.4362 3,689
02/07/26 19.50 19.50 19.1056 19.1056 1,546
01/07/26 18.51 18.53 18.4825 18.4825 1,149
30/06/26 17.71 18.0501 17.71 18.0501 284
29/06/26 18.2765 18.2765 18.2765 18.2765 374
26/06/26 17.90 18.1328 17.87 18.1328 1,019
25/06/26 18.12 18.12 17.25 17.4334 698
Quote Details
52wk Low:17.22
52wk High:34.31
Vol:409
Avg Vol(3m):50.3K
1Y Chng:+0.00%
1M Chng:-26.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00