Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.59▼ | -0.18 (-0.40%) | 45.28 | 44.44 | 337,221 |
| ABL | 12.075▲ | +0.015 (+0.12%) | 12.12 | 11.99 | 8,491 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| ABEQ | 30.23▲ | +0.17 (+0.57%) | 30.23 | 30.137 | 9,800 |
| ABCS | 26.3108▲ | +0.2364 (+0.91%) | 26.33 | 26.16 | 1,400 |
| ABCB | 49.75▼ | -0.07 (-0.14%) | 50.32 | 49.69 | 207,388 |
| ABBV | 162.73▼ | -1.06 (-0.65%) | 164.6346 | 161.00 | 5,834,562 |
| AAXJ | 70.85▲ | +0.09 (+0.13%) | 70.88 | 70.63 | 203,610 |
| AAT | 21.73▲ | +0.22 (+1.02%) | 21.79 | 21.58 | 174,676 |
| AAPU | 24.91▼ | -0.47 (-1.85%) | 25.585 | 24.56 | 658,700 |
| AAPL | 181.71▼ | -1.67 (-0.91%) | 184.17 | 180.42 | 76,249,821 |
| AAPD | 21.38▲ | +0.19 (+0.90%) | 21.523 | 21.11 | 313,500 |
| AAPB | 19.30▼ | -0.40 (-2.03%) | 19.82 | 19.05 | 250,459 |
| AAP | 73.86▼ | -2.45 (-3.21%) | 77.0923 | 73.69 | 1,361,337 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| AAOI | 11.95▲ | +0.88 (+7.95%) | 12.40 | 11.26 | 2,963,868 |
| AAN | 7.02▲ | +0.07 (+1.01%) | 7.12 | 7.00 | 135,432 |
| AAL | 14.65▲ | +0.80 (+5.78%) | 14.75 | 13.92 | 46,371,169 |
| AADR | 63.53▲ | +0.75 (+1.19%) | 63.53 | 62.78 | 1,103 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 29,260 |
| AACI | 11.802▲ | +0.052 (+0.44%) | 11.88 | 11.60 | 13,758 |
| AAA | 25.10▲ | +0.005 (+0.02%) | 25.13 | 25.0401 | 12,232 |
| AA | 37.32▲ | +0.55 (+1.50%) | 37.9383 | 37.005 | 3,538,625 |
| A | 140.61▲ | +1.16 (+0.83%) | 141.47 | 138.34 | 1,639,400 |