| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 17.99▼ | 18.04▼ | 18.02▼ | 18.60▼ |
| MA10 | 18.78▼ | 18.78▼ | 18.95▼ | 17.78▲ | 18.45▼ |
| MA20 | 18.42▼ | 18.42▼ | 18.43▼ | 18.69▼ | 21.14▼ |
| MA50 | 19.43▼ | 19.66▼ | 20.98▼ | 18.48▼ | N/A |
| MA100 | 21.95▼ | 18.77▼ | 17.47▲ | 21.86▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.016▼ | 0.016▲ | 0.002▲ | -1.043▼ |
| RSI | 44.350▼ | 44.465▼ | 44.131▼ | 46.912▼ | 45.143▼ |
| STOCH | 10.882▼ | 10.882▼ | 14.209▼ | 58.793 | 48.130 |
| WILL %R | -89.320▼ | -89.320▼ | -79.482▼ | -42.281 | -70.064 |
| CCI | -78.111 | -78.111 | -65.529 | 10.818 | -56.856 |
|
Saturday, June 27, 2026 05:16 AM
STMicroelectronics (NL0000226223) sits at the intersection of several powerful chip demand trends, from electric vehicles to industrial automation, while its New York listing under ticker STM provides ...
|
|
Wednesday, June 03, 2026 01:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 12:55 PM
STMicroelectronics NV (NYSE:STM) is one of the 10 Stocks Delivering Massive Returns. STMicroelectronics saw its share prices climb to a new all-time high on Tuesday, after doubling its revenue growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 17.725 | 18.075 | 17.725 | 17.9825 | 7,732 |
| 20/08/26 | 18.88 | 18.88 | 18.20 | 18.231 | 7,995 |
| 19/08/26 | 18.03 | 18.90 | 18.03 | 18.5086 | 3,699 |
| 18/08/26 | 18.02 | 18.4887 | 17.98 | 18.4071 | 10,153 |
| 17/08/26 | 17.13 | 17.13 | 16.73 | 16.99 | 6,562 |
| 14/08/26 | 17.42 | 17.57 | 17.32 | 17.4289 | 4,371 |
| 13/08/26 | 17.23 | 17.23 | 16.745 | 17.104 | 5,576 |
| 12/08/26 | 17.09 | 17.2883 | 16.9918 | 17.2883 | 3,348 |
| 11/08/26 | 17.70 | 17.7772 | 17.6809 | 17.7772 | 1,276 |
| 10/08/26 | 18.04 | 18.047 | 17.5491 | 18.047 | 10,467 |
|
|
||||
|
|
||||
|
|