| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 26.31▲ | 26.31▲ | 27.15▲ | 30.14▼ |
| MA10 | 27.12▲ | 28.44▼ | 28.44▼ | 28.48▼ | 23.91▲ |
| MA20 | 30.57▼ | 27.57▼ | 26.69▲ | 30.84▼ | 21.65▲ |
| MA50 | 23.18▲ | 22.35▲ | 22.12▲ | 23.27▲ | N/A |
| MA100 | 22.97▲ | 21.78▲ | 20.34▲ | 21.42▲ | N/A |
| MA200 | 18.65▲ | N/A | N/A | 20.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.848▼ | -0.764▼ | -0.603▼ | -0.931▼ | 0.735▲ |
| RSI | 52.247▲ | 54.011▲ | 54.792▲ | 51.251▲ | 57.626▲ |
| STOCH | 13.715▼ | 6.235▼ | 6.235▼ | 8.749▼ | 62.526 |
| WILL %R | -81.979▼ | -85.260▼ | -85.260▼ | -78.677▼ | -43.282 |
| CCI | -36.047 | -60.503 | -60.498 | -94.221 | 58.579 |
|
Monday, October 05, 2026 07:01 AM
STMicroelectronics N.V. (NYSE:STM) is a European chipmaker. It makes chips for cars, factory equipment, phones, and other electronics. Its products include analog chips, microcontrollers (small chips ...
|
|
Friday, October 02, 2026 05:00 PM
STマイクロエレクトロニクス（NYSE：STM、以下ST）は、産業用ドライブやエアコン、ヒートポンプ、生活家電向けに、新しいコンパクトなダイレクト・ボンド・カッパー（DBC）パッケージで提供される小型・低損失インテリジェント・モールド・モジュール（SLLIMM）を発表しました。省スペース設計の ...
|
|
Wednesday, September 02, 2026 08:20 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor commentary for the “Artisan Global Opportunities Strategy”. The letter can be downloaded here. Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 27.24 | 27.37 | 27.021 | 27.37 | 7,800 |
| 06/10/26 | 26.01 | 26.30 | 25.98 | 26.21 | 15,300 |
| 05/10/26 | 26.74 | 26.781 | 25.79 | 25.90 | 38,100 |
| 02/10/26 | 28.15 | 28.15 | 27.15 | 27.21 | 4,400 |
| 01/10/26 | 29.57 | 29.72 | 29.075 | 29.075 | 3,300 |
| 30/09/26 | 29.24 | 29.449 | 29.24 | 29.449 | 1,100 |
| 29/09/26 | 30.36 | 30.36 | 29.317 | 29.317 | 2,000 |
| 28/09/26 | 29.79 | 29.888 | 29.79 | 29.888 | 2,000 |
| 25/09/26 | 29.885 | 30.23 | 29.86 | 30.133 | 3,300 |
| 24/09/26 | 30.2191 | 30.2191 | 30.2191 | 30.2191 | 293 |
|
|
||||
|
|
||||
|
|