| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.32▼ | 23.79▼ | 23.58▼ | 23.52▼ |
| MA10 | 23.68▼ | 23.53▼ | 23.75▼ | 23.42▼ | 26.23▼ |
| MA20 | 23.61▼ | 25.23▼ | 28.03▼ | 23.68▼ | 19.27▲ |
| MA50 | 25.57▼ | 19.95▲ | 18.56▲ | 26.30▼ | N/A |
| MA100 | 18.59▲ | N/A | N/A | 19.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.720▼ | -1.068▼ | -0.001▼ | N/A |
| RSI | 45.830▼ | 48.800▼ | 49.001▼ | 45.284▼ | 51.847▲ |
| STOCH | 54.500 | 51.272 | 33.763 | 52.441 | 39.749 |
| WILL %R | -60.870 | -60.870 | -84.709▼ | -57.193 | -57.199 |
| CCI | -78.785 | -67.813 | -68.482 | -31.229 | 12.149 |
| CDL | $STSM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 01:52 AM
STMicroelectronics N.V. (NYSE:STM) is one of the 10 Best European Growth Stocks to Buy. On May 15, 2026, Deutsche Bank analyst Robert Sanders raised the firm’s price target on STMicroelectronics N.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 22.94 | 23.0897 | 22.94 | 23.0897 | 925 |
| 21/05/26 | 23.085 | 23.085 | 22.80 | 22.8009 | 3,681 |
| 20/05/26 | 23.43 | 23.43 | 23.35 | 23.3511 | 3,724 |
| 19/05/26 | 25.01 | 25.08 | 24.08 | 24.553 | 5,055 |
| 18/05/26 | 23.23 | 24.26 | 23.23 | 24.1007 | 9,452 |
| 15/05/26 | 23.36 | 23.37 | 22.91 | 23.0383 | 10,437 |
| 14/05/26 | 23.5599 | 23.5599 | 21.3156 | 21.7638 | 10,771 |
| 13/05/26 | 24.3907 | 24.3907 | 23.9196 | 23.9196 | 7,232 |
| 12/05/26 | 24.15 | 25.46 | 23.83 | 24.2347 | 6,319 |
| 11/05/26 | 23.17 | 23.8299 | 23.17 | 23.3783 | 9,460 |
|
|
||||
|
|
||||
|
|