STS Evermedia Corporation (STSM) Stock Price

17.40 ▼ -0.42 (-2.36%)
Open: 18.06 Vol: 45.1K Day's range: 17.18 - 18.06 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.68▼ 17.68▼ 17.79▼ 17.30▲ 18.11▼
MA10 17.74▼ 17.75▼ 18.15▼ 17.31▲ 20.20▼
MA20 18.99▼ 19.16▼ 19.15▼ 18.20▼ 21.52▼
MA50 21.06▼ 22.79▼ 21.76▼ 20.82▼ N/A    
MA100 20.82▼ 17.46▼ 16.72▲ 21.02▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.019▼ -0.183▼ 0.142▲ N/A    
RSI 34.143▼ 36.652▼ 37.640▼ 45.412▼ 43.347▼
STOCH 20.618     19.508▼ 4.750▼ 42.928     18.918▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.507     -88.142▼
CCI -79.532     -62.251     -64.629     13.774     -99.913    
Latest Filters Detected On STSM
CDL $STSM Engulfing Candlestick Pattern Detected Set Alert
STS Evermedia Corporation News
STSM historical stock data
date open high low close volume
08/07/26 18.06 18.06 17.18 17.40 45,103
07/07/26 17.52 18.07 17.46 17.82 34,374
06/07/26 16.89 16.89 15.80 16.2972 8,958
02/07/26 16.58 18.01 16.25 17.8693 19,372
01/07/26 15.60 17.10 15.60 17.10 38,372
30/06/26 16.67 16.67 14.95 15.01 37,504
29/06/26 17.6815 18.64 16.748 16.748 20,113
26/06/26 19.20 19.53 18.317 18.5746 12,024
25/06/26 17.17 18.54 17.17 18.41 15,196
24/06/26 18.5183 18.5183 17.89 17.89 8,683
Quote Details
52wk Low:9.471
52wk High:41.29
Vol:45.1K
Avg Vol(3m):237.8K
1Y Chng:+0.00%
1M Chng:-21.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00