Stran & Company Inc (STRN) Stock Price

26.6478 ▼ -0.0083 (-0.03%)
Open: 26.68 Vol: 826 Day's range: 26.64 - 26.68 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.35▲ 26.35▲ 26.38▲ 26.41▲
MA10 26.35▲ 26.29▲ 26.29▲ 26.29▲ 26.46▲
MA20 26.30▲ 26.30▲ 26.30▲ 26.26▲ 26.81▼
MA50 26.31▲ 26.36▲ 26.33▲ 26.42▲ 24.09▲
MA100 26.75▼ 26.90▼ 27.00▼ 26.73▼ 12.86▲
MA200 26.11▲ 25.58▲ 25.20▲ 24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.042▲ 0.042▲ 0.068▲ -0.395▼
RSI 53.913▲ 53.764▲ 53.779▲ 54.057▲ 60.387▲
STOCH 51.151     51.151     51.151     59.368     55.711    
WILL %R -4.938▲ -4.938▲ -4.938▲ -8.389▲ -49.341    
CCI 83.657     98.754     98.754     105.996▲ -4.539    
Latest Filters Detected On STRN
CDL $STRN Matching Low Candlestick Pattern Detected Set Alert
Stran & Company Inc News
STRN historical stock data
date open high low close volume
22/09/26 26.68 26.68 26.64 26.6478 826
21/09/26 26.66 26.73 26.5227 26.6561 24,645
18/09/26 26.36 26.4496 26.36 26.4496 612
17/09/26 26.1628 26.2875 26.1628 26.2875 768
16/09/26 26.15 26.20 25.815 25.8753 4,256
15/09/26 25.89 26.05 25.89 26.0143 2,973
14/09/26 26.08 26.17 25.86 25.9414 2,686
11/09/26 26.505 26.585 26.4728 26.4728 4,171
10/09/26 26.02 26.12 26.02 26.0313 2,408
09/09/26 26.51 26.58 26.4571 26.5288 2,888
Quote Details
52wk Low:1.28
52wk High:29.08
Vol:826
Avg Vol(3m):227.8K
1Y Chng:+1,817.11%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00