| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▼ | 24.29▼ | 24.92▼ | 24.00▼ | 25.61▼ |
| MA10 | 25.04▼ | 25.30▼ | 25.51▼ | 25.06▼ | 26.11▼ |
| MA20 | 25.72▼ | 26.04▼ | 26.39▼ | 25.80▼ | 26.39▼ |
| MA50 | 26.59▼ | 26.57▼ | 26.55▼ | 26.25▼ | 24.64▼ |
| MA100 | 26.44▼ | 26.51▼ | 26.58▼ | 26.59▼ | 14.32▲ |
| MA200 | 26.94▼ | 26.51▼ | 25.96▼ | 25.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.356▼ | -0.349▼ | -0.349▼ | -0.573▼ |
| RSI | 19.541▼ | 19.705▼ | 21.368▼ | 25.049▼ | 37.026▼ |
| STOCH | 11.535▼ | 24.057 | 27.648 | 6.013▼ | 36.494 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.860▼ | -97.654▼ |
| CCI | -122.300▼ | -158.477▼ | -207.306▼ | -166.132▼ | -298.475▼ |
|
Monday, November 02, 2026 04:00 PM
PRNInvesco Dorsey Wright Industrials Momentum ETF$195.65+0.58% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.01 | 23.245 | 23.01 | 23.0739 | 4,245 |
| 05/11/26 | 23.56 | 23.56 | 22.96 | 22.96 | 1,955 |
| 04/11/26 | 24.38 | 24.38 | 24.17 | 24.3264 | 11,406 |
| 03/11/26 | 24.89 | 24.9199 | 24.82 | 24.8697 | 2,565 |
| 02/11/26 | 25.351 | 25.53 | 24.78 | 24.78 | 2,241 |
| 30/10/26 | 25.48 | 25.49 | 25.12 | 25.435 | 176,466 |
| 29/10/26 | 26.315 | 26.315 | 26.02 | 26.1954 | 4,315 |
| 28/10/26 | 26.33 | 26.58 | 26.33 | 26.4871 | 83,481 |
| 27/10/26 | 26.32 | 26.37 | 26.31 | 26.3471 | 3,847 |
| 26/10/26 | 25.96 | 26.235 | 25.96 | 26.15 | 4,281 |
|
|
||||
|
|
||||
|
|