| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.11▲ | 24.11▲ | 25.43▲ | 24.12▲ |
| MA10 | 23.93▲ | 23.93▲ | 23.93▲ | 24.63▲ | 22.53▲ |
| MA20 | 23.67▲ | 23.67▲ | 23.67▲ | 23.98▲ | 22.66▲ |
| MA50 | 22.31▲ | 22.54▲ | 22.69▲ | 22.50▲ | 13.93▲ |
| MA100 | 21.73▲ | 18.85▲ | 18.05▲ | 22.59▲ | N/A |
| MA200 | 11.56▲ | 10.14▲ | 9.76▲ | 15.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.072▲ | 0.073▲ | 0.211▲ | -0.251▼ |
| RSI | 76.126▲ | 74.768▲ | 73.981▲ | 73.991▲ | 79.121▲ |
| STOCH | 71.028 | 71.028 | 71.028 | 94.164▲ | 86.554▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 345.584▲ | 345.584▲ | 345.584▲ | 145.450▲ | 196.282▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 26.02 | 26.15 | 25.985 | 26.15 | 3,026 |
| 07/05/26 | 26.04 | 26.04 | 25.35 | 25.4652 | 9,540 |
| 06/05/26 | 25.64 | 26.0163 | 25.47 | 26.0163 | 21,714 |
| 05/05/26 | 24.86 | 25.08 | 24.86 | 25.04 | 3,005 |
| 04/05/26 | 24.58 | 24.58 | 24.35 | 24.4865 | 30,289 |
| 01/05/26 | 24.59 | 24.59 | 24.46 | 24.4832 | 4,143 |
| 30/04/26 | 23.82 | 24.3647 | 23.82 | 24.3647 | 8,006 |
| 29/04/26 | 23.2901 | 23.41 | 23.16 | 23.33 | 4,967 |
| 28/04/26 | 23.2399 | 23.2544 | 23.06 | 23.2544 | 6,583 |
| 27/04/26 | 23.83 | 23.83 | 23.58 | 23.6639 | 1,750 |
|
|
||||
|
|
||||
|
|