| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.48▼ | 83.13▼ | 83.18▼ | 81.75▲ | 78.79▲ |
| MA10 | 82.63▼ | 83.34▼ | 82.57▼ | 80.02▲ | 76.07▲ |
| MA20 | 82.98▼ | 82.29▲ | 81.55▲ | 78.43▲ | N/A |
| MA50 | 83.36▼ | 81.93▲ | 81.20▲ | 74.43▲ | N/A |
| MA100 | 82.77▼ | 80.88▲ | 79.48▲ | N/A | N/A |
| MA200 | 81.54▲ | 79.27▲ | 77.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.017▼ | 0.152▲ | 0.241▲ | N/A |
| RSI | 24.641▼ | 51.196▲ | 55.047▲ | 59.913▲ | N/A |
| STOCH | 12.704▼ | 50.091 | 83.257▲ | 72.414 | N/A |
| WILL %R | -86.842▼ | -50.419 | -30.010 | -23.695▲ | -8.998▲ |
| CCI | -93.203 | -89.284 | 34.804 | 129.468▲ | 129.372▲ |
|
Thursday, April 09, 2026 05:46 PM
Sunbelt Rentals Holdings Inc. (NYSE:SUNB) is one of the 10 Best Young Stocks to Buy Right Now. Sunbelt Rentals Holdings Inc. (NYSE:SUNB) is one of the best young stocks to buy right now. On March 12, ...
|
|
Thursday, August 31, 2023 08:25 AM
Solar power solutions company Sunworks, Inc. (NASDAQ:SUNW) shares have lost about 73% over the past one year. Sunworks, Inc. (NASDAQ:SUNW)’ second quarter results show that its EPS in the quarter came ...
|
|
Saturday, August 13, 2022 06:44 AM
The investors in Sunworks, Inc.'s (NASDAQ:SUNW) will be rubbing their hands together with glee today, after the share price leapt 68% to US$4.19 in the week following its second-quarter results. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 82.18 | 84.015 | 81.98 | 82.37 | 2,591,939 |
| 11/06/26 | 79.01 | 81.65 | 78.88 | 81.44 | 4,102,477 |
| 10/06/26 | 82.28 | 83.08 | 79.855 | 80.00 | 2,806,000 |
| 09/06/26 | 81.27 | 84.48 | 81.13 | 83.63 | 3,886,836 |
| 08/06/26 | 80.46 | 81.85 | 79.07 | 81.29 | 3,335,531 |
| 05/06/26 | 80.31 | 81.46 | 78.92 | 79.36 | 2,558,201 |
| 04/06/26 | 77.62 | 81.77 | 77.01 | 81.29 | 3,170,227 |
| 03/06/26 | 76.17 | 77.96 | 75.575 | 77.36 | 3,005,196 |
| 02/06/26 | 77.00 | 77.82 | 75.85 | 76.43 | 1,994,263 |
| 01/06/26 | 76.29 | 77.53 | 76.19 | 77.08 | 1,845,481 |
|
|
||||
|
|
||||
|
|