Sunbelt Rentals Holdings Inc. (SUNB) Stock Price

82.65 ▼ -1.67 (-1.98%)
Open: 83.75 Vol: 666 Day's range: 82.415 - 84.14 Oct 30, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.65▼ 82.89▼ 83.21▼ 82.19▲ 77.86▲
MA10 82.70▼ 83.24▼ 83.17▼ 79.96▲ 75.24▲
MA20 82.71▼ 83.15▼ 82.66▼ 78.07▲ 76.18▲
MA50 83.20▼ 82.08▲ 80.61▲ 75.02▲ N/A    
MA100 83.13▼ 80.35▲ 78.37▲ 75.91▲ N/A    
MA200 82.64▼ 78.09▲ 76.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.170▼ -0.156▼ 0.648▲ 0.394▲
RSI 37.663▼ 46.519▼ 54.097▲ 64.545▲ 58.303▲
STOCH 29.200     33.077     55.441     89.377▲ 65.932    
WILL %R -84.553▼ -95.116▼ -61.360     -17.674▲ -13.296▲
CCI -146.688▼ -144.725▼ -50.037     123.152▲ 138.545▲
Latest Filters Detected On SUNB
▼ RSI $SUNB RSI(14) Crossed Below 70 Set Alert
CDL $SUNB Harami Candlestick Pattern Detected Set Alert
Sunbelt Rentals Holdings Inc. News
Sunbelt Rentals' General Counsel Lynne Fuller-Andrews Announces Retirement Effective November 2027
Tuesday, October 27, 2026 02:11 PM
Lynne Fuller-Andrews officially notified Sunbelt Rentals Holdings, Inc. of her retirement plans on October 23, 2026. Effective retire ...
Sunbelt Rentals Holdings Inc. (SUNB)
Sunday, October 04, 2026 05:00 PM
Sunbelt Rentals Holdings, Inc. (NYSE:SUNB) reported on September 9 that fiscal first-quarter revenue increased 11.2% to $3.115 billion, including $2.927 billion of rental revenue, up 12.5%.
Sunbelt Rentals shares rise 3% after Q1 results and higher fiscal 2027 guidance
Wednesday, September 09, 2026 05:56 AM
Sunbelt Rentals Holdings, Inc. (NYSE:SUNB) shares rose 3.39% in premarket trading on Wednesday after the company reported first-quarter fiscal 2027 results and raised its full-year guidance. Adjusted ...
SUNB historical stock data
date open high low close volume
30/10/26 83.46 84.14 82.415 82.51 643,202
29/10/26 82.47 84.41 82.26 84.32 5,717,520
28/10/26 82.26 83.05 81.355 82.90 2,747,042
27/10/26 80.26 82.31 79.60 81.84 4,059,950
26/10/26 78.89 80.195 78.62 79.40 3,748,022
23/10/26 78.56 79.24 75.745 78.52 2,803,739
22/10/26 77.945 79.62 75.08 78.87 5,160,639
21/10/26 77.33 80.09 76.90 78.50 5,516,870
20/10/26 75.27 77.42 74.45 77.00 2,150,824
19/10/26 76.85 77.875 75.64 75.79 2,456,315
Quote Details
52wk Low:61.03
52wk High:86.595
Vol:666
Avg Vol(3m):100M
1Y Chng:+0.00%
1M Chng:+13.26%
Add to Watch List
More Information
Index N/A
Market Cap. 33.97B