| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.07▼ | 72.34▼ | 72.47▼ | 72.86▼ | 72.67▼ |
| MA10 | 72.06▼ | 72.59▼ | 72.56▼ | 70.24▲ | 75.02▼ |
| MA20 | 72.30▼ | 72.64▼ | 73.00▼ | 73.03▼ | 76.23▼ |
| MA50 | 72.58▼ | 73.22▼ | 71.12▲ | 74.79▼ | N/A |
| MA100 | 72.57▼ | 70.77▲ | 71.47▲ | 75.93▼ | N/A |
| MA200 | 73.08▼ | 71.86▲ | 75.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.088▼ | -0.251▼ | 0.206▲ | N/A |
| RSI | 41.909▼ | 41.447▼ | 45.897▼ | 45.734▼ | 47.723▼ |
| STOCH | 39.196 | 42.950 | 54.108 | 58.896 | 44.106 |
| WILL %R | -78.481▼ | -87.218▼ | -75.720▼ | -43.994 | -67.273 |
| CCI | -48.353 | -137.309▼ | -121.957▼ | 25.827 | -63.742 |
| ▲ MACD | $SUNB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, September 14, 2026 01:27 PM
Sunbelt Rentals Holdings Inc. (NYSE:SUNB) revealed its first quarter results for the fiscal year 2027, on September 9, delivering record first quarter numbers for its core rental operations. The ...
|
|
Wednesday, September 09, 2026 10:49 AM
"We delivered record first quarter results in revenue, adjusted EBITDA, adjusted operating profit and adjusted EPS" (CEO & Executive Director Brendan Horgan), while saying demand was strong across ...
|
|
Wednesday, September 09, 2026 05:56 AM
Sunbelt Rentals Holdings, Inc. (NYSE:SUNB) shares rose 3.39% in premarket trading on Wednesday after the company reported first-quarter fiscal 2027 results and raised its full-year guidance. Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 72.55 | 72.65 | 71.81 | 71.98 | 831,630 |
| 14/09/26 | 71.37 | 73.22 | 71.06 | 73.06 | 4,856,079 |
| 11/09/26 | 73.85 | 75.17 | 72.45 | 72.68 | 6,269,399 |
| 10/09/26 | 72.14 | 74.15 | 71.61 | 73.18 | 6,162,200 |
| 09/09/26 | 71.04 | 77.565 | 70.60 | 73.42 | 15,479,285 |
| 08/09/26 | 67.70 | 70.13 | 67.395 | 69.32 | 9,744,657 |
| 04/09/26 | 65.00 | 68.75 | 64.99 | 68.59 | 21,631,055 |
| 03/09/26 | 67.79 | 67.89 | 64.87 | 65.99 | 4,615,394 |
| 02/09/26 | 67.01 | 68.005 | 66.43 | 67.11 | 5,909,327 |
| 01/09/26 | 70.93 | 71.13 | 66.83 | 67.07 | 15,962,046 |
|
|
||||
|
|
||||
|
|