| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.53▼ | 19.95▲ |
| MA10 | N/A | N/A | N/A | 20.19▲ | 20.12▲ |
| MA20 | N/A | N/A | N/A | 19.89▲ | N/A |
| MA50 | N/A | N/A | N/A | 20.12▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.103▲ | N/A |
| RSI | N/A | N/A | N/A | 56.999▲ | N/A |
| STOCH | N/A | N/A | N/A | 90.281▲ | N/A |
| WILL %R | N/A | N/A | N/A | -16.073▲ | -30.425 |
| CCI | N/A | N/A | N/A | 70.497 | 74.956 |
|
Thursday, May 21, 2026 02:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 11, 2013 02:52 AM
With the returns shown by Insider Monkey’s studies, retail investors must always keep an eye on hedge fund and insider trading activity, and Sovran Self Storage Inc (NYSE:SSS) shareholders fit into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 20.4554 | 20.4554 | 20.4554 | 20.4554 | 7 |
| 08/07/26 | 20.2944 | 20.2944 | 20.2944 | 20.2944 | 21 |
| 07/07/26 | 20.70 | 20.70 | 20.6987 | 20.6987 | 3,850 |
| 06/07/26 | 20.55 | 20.6727 | 20.55 | 20.6727 | 129 |
| 02/07/26 | 20.50 | 20.5234 | 20.50 | 20.5234 | 1,495 |
| 01/07/26 | 20.19 | 20.50 | 20.19 | 20.3294 | 9,152 |
| 30/06/26 | 19.96 | 20.0662 | 19.96 | 20.0662 | 7,634 |
| 29/06/26 | 20.0509 | 20.0509 | 20.0509 | 20.0509 | 15 |
| 26/06/26 | 19.39 | 19.71 | 19.39 | 19.6313 | 86,238 |
| 25/06/26 | 19.1782 | 19.1782 | 19.1782 | 19.1782 | 10 |
|
|
||||
|
|
||||
|
|