SPACSphere Acquisition Corp. (SSAC) Stock Price

10.09 ▼ -0.01 (-0.10%)
Open: 10.09 Vol: 0 Day's range: 10.09 - 10.09 Sep 09, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.09▼ 10.09▲
MA10 10.04▲ 10.04▲ 10.04▲ 10.09▲ 10.05▲
MA20 10.01▲ 10.01▲ 10.01▲ 10.08▲ 10.01▲
MA50 9.95▲ N/A     N/A     10.04▲ N/A    
MA100 N/A     N/A     N/A     10.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -0.001▼ N/A    
RSI 89.748▲ 89.254▲ 88.732▲ 59.662▲ 81.314▲
STOCH 100.000▲ 100.000▲ 100.000▲ 82.500▲ 93.119▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -7.692▲
CCI 111.629▲ 112.925▲ 113.090▲ 62.222     95.610    
Latest Filters Detected On SSAC
MA $SSAC Price Crossed Below MA(7) Set Alert
CDL $SSAC Harami Candlestick Pattern Detected Set Alert
CDL $SSAC Doji Candlestick Pattern Detected Set Alert
SPACSphere Acquisition Corp. News
Mobilewalla and SPACSphere Acquisition Corp. Announce Filing of Registration Statement on Form S-4 Regarding Proposed Business Combination
Wednesday, August 12, 2026 08:30 PM
Mobilewalla Holdco, Inc. ("Mobilewalla" or the "Company"), a leading provider of consumer data and vertical agentic AI solutions, and SPACSphere Acquisition Corp. (NASDAQ: SSAC) ("SPACSphere" or “SSAC ...
Latest SPACSphere Acquisition Stock News | NASDAQ:SSAC | Benzinga
Wednesday, August 12, 2026 08:24 PM
Get the latest news on SPACSphere Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on SPACSphere Acquisition performance ...
Mobilewalla and SPACSphere Acquisition Corp. Announce Filing of Registration Statement on Form S-4 Regarding Proposed Business Combination
Wednesday, August 12, 2026 06:30 PM
ATLANTA & GRAND CAYMAN, Cayman Islands-- (BUSINESS WIRE)--Mobilewalla Holdco, Inc. ("Mobilewalla" or the "Company"), a leading provider of consumer data and vertical agentic AI solutions, and ...
SSAC historical stock data
date open high low close volume
09/09/26 10.09 10.09 10.09 10.09 10,668
08/09/26 10.06 10.10 10.06 10.10 18,983
04/09/26 10.09 10.095 10.09 10.095 12,444
03/09/26 10.09 10.10 10.09 10.09 16,970
02/09/26 10.08 10.095 10.08 10.095 40,069
01/09/26 10.10 10.10 10.08 10.08 16,740
31/08/26 10.08 10.09 10.08 10.09 90,811
28/08/26 10.07 10.10 10.07 10.10 19,742
27/08/26 10.07 10.08 10.07 10.08 54,916
26/08/26 10.08 10.08 10.07 10.07 16,738
Quote Details
52wk Low:9.86
52wk High:10.10
Vol:0
Avg Vol(3m):928.8K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 242.76M