SPACSphere Acquisition Corp. (SSAC) Stock Price

10.12 ▼ -0.01 (-0.10%)
Open: 10.12 Vol: 386 Day's range: 10.12 - 10.12 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.14▼ 10.14▼ 10.13▼ 10.13▼
MA10 10.12▲ 10.12▲ 10.12▲ 10.13▼ 10.11▲
MA20 10.08▲ 10.08▲ 10.08▲ 10.13▼ 10.06▲
MA50 10.00▲ 9.99▲ 9.99▲ 10.11▲ N/A    
MA100 N/A     N/A     N/A     10.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ -0.003▼ N/A    
RSI 80.270▲ 80.439▲ 80.296▲ 48.835▼ 75.341▲
STOCH 85.185▲ 85.185▲ 85.185▲ 38.723     84.343▲
WILL %R -20.000▲ -20.000▲ -20.000▲ -100.000▼ -20.000▲
CCI 74.930     74.930     74.930     -132.093▼ 86.896    
Latest Filters Detected On SSAC
RSI $SSAC RSI(14) Crossed Below 50 Set Alert
MA $SSAC Price Crossed Below MA(26) Set Alert
MA $SSAC Price Crossed Below MA(7) Set Alert
CDL $SSAC Doji Candlestick Pattern Detected Set Alert
SPACSphere Acquisition Corp. News
Mobilewalla and SPACSphere Acquisition Corp. Announce Filing of Registration Statement on Form S-4 Regarding Proposed Business Combination
Wednesday, August 12, 2026 08:30 PM
Mobilewalla Holdco, Inc. ("Mobilewalla" or the "Company"), a leading provider of consumer data and vertical agentic AI solutions, and SPACSphere Acquisition Corp. (NASDAQ: SSAC) ("SPACSphere" or “SSAC ...
Latest SPACSphere Acquisition Stock News | NASDAQ:SSAC | Benzinga
Wednesday, August 12, 2026 08:24 PM
Get the latest news on SPACSphere Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on SPACSphere Acquisition performance ...
Mobilewalla and SPACSphere Acquisition Corp. Announce Filing of Registration Statement on Form S-4 Regarding Proposed Business Combination
Wednesday, August 12, 2026 04:29 PM
ATLANTA & GRAND CAYMAN, Cayman Islands--(BUSINESS WIRE)--Aug. 12, 2026-- Mobilewalla Holdco, Inc. ("Mobilewalla" or the "Company"), a leading provider of consumer data and vertical agentic AI ...
SSAC historical stock data
date open high low close volume
23/10/26 10.12 10.12 10.12 10.12 386
22/10/26 10.13 10.13 10.13 10.13 216
21/10/26 10.14 10.14 10.13 10.13 194
20/10/26 10.13 10.13 10.13 10.13 3,400
19/10/26 10.13 10.13 10.13 10.13 35,191
16/10/26 10.13 10.13 10.13 10.13 2,378
15/10/26 10.13 10.13 10.13 10.13 26,986
14/10/26 10.13 10.1401 10.13 10.13 167,058
13/10/26 10.13 10.14 10.13 10.14 6,081
12/10/26 10.12 10.12 10.12 10.12 0
Quote Details
52wk Low:9.86
52wk High:10.15
Vol:386
Avg Vol(3m):693K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.20M