| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.99▲ | 9.99▲ | 9.99▼ | 9.98▲ |
| MA10 | 9.98▲ | 9.98▲ | 9.98▲ | 9.99▲ | 9.95▲ |
| MA20 | 9.96▲ | 9.95▲ | 9.95▲ | 9.97▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.001▲ | N/A |
| RSI | 76.372▲ | 77.772▲ | 77.772▲ | 61.892▲ | N/A |
| STOCH | 63.889 | 78.307 | 78.307 | 78.333 | N/A |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -20.000▲ | -7.143▲ |
| CCI | 75.152 | 82.627 | 82.627 | 64.240 | 135.091▲ |
|
Friday, June 05, 2026 01:04 PM
SPACSphere Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Monday, June 01, 2026 04:18 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, June 01, 2026 04:18 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 9.99 | 10.00 | 9.99 | 9.99 | 416,629 |
| 09/06/26 | 9.995 | 10.00 | 9.995 | 10.00 | 1,819 |
| 08/06/26 | 9.99 | 10.00 | 9.99 | 10.00 | 72,433 |
| 05/06/26 | 9.985 | 10.00 | 9.985 | 10.00 | 142,519 |
| 04/06/26 | 9.99 | 9.995 | 9.98 | 9.98 | 110,740 |
| 03/06/26 | 9.99 | 10.00 | 9.98 | 9.98 | 128,251 |
| 02/06/26 | 9.99 | 10.00 | 9.985 | 9.99 | 521,895 |
| 01/06/26 | 9.99 | 10.00 | 9.98 | 9.985 | 2,153,456 |
| 29/05/26 | 9.98 | 9.98 | 9.98 | 9.98 | 5,079 |
| 28/05/26 | 9.96 | 9.96 | 9.96 | 9.96 | 184 |
|
|
||||
|
|
||||
|
|