| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.79▼ | 25.79▼ | 24.96▲ | 25.30▼ |
| MA10 | 25.79▼ | 25.80▼ | 25.77▼ | 25.26▼ | 25.77▼ |
| MA20 | 25.79▼ | 25.84▼ | 25.64▼ | 25.45▼ | 25.95▼ |
| MA50 | N/A | N/A | N/A | 25.84▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.93▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | N/A | N/A | -0.058▼ | N/A |
| RSI | 38.231▼ | 47.308▼ | 51.716▲ | 42.060▼ | 47.102▼ |
| STOCH | 27.778 | 35.775 | 36.255 | 12.586▼ | 20.579 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.153▼ | -86.249▼ |
| CCI | -390.418▼ | -296.760▼ | -224.732▼ | -74.725 | -161.330▼ |
| CDL | $SSCP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 07:16 PM
(MENAFN- GlobeNewsWire - Nasdaq) SSCP Lager BidCo AB (publ) (“ SSCP Lager BidCo” or the“ Issuer”), announced on 6 October 2026 that the Issuer is exercising its right to make a conditional voluntary ...
|
|
Thursday, October 15, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 27, 2025 01:02 AM
(MENAFN- GlobeNewsWire - Nasdaq) SSCP Lager BidCo AB (publ) – Interim report for the period 1 January – 31 March 2025. Today SSCP Lager Bidco AB (publ) published an interim report for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.99 | 24.99 | 24.99 | 24.99 | 300 |
| 12/11/26 | 25.0505 | 25.14 | 24.9106 | 24.9106 | 2,198 |
| 11/11/26 | 24.92 | 25.20 | 24.92 | 25.1535 | 4,957 |
| 10/11/26 | 24.66 | 24.8392 | 24.652 | 24.8392 | 1,861 |
| 09/11/26 | 25.045 | 25.175 | 24.9092 | 24.9092 | 2,232 |
| 06/11/26 | 25.15 | 25.15 | 24.9086 | 24.9086 | 1,610 |
| 05/11/26 | 26.25 | 26.25 | 25.54 | 25.5454 | 2,440 |
| 04/11/26 | 26.29 | 26.355 | 26.2274 | 26.2274 | 6,011 |
| 03/11/26 | 25.56 | 25.6204 | 25.56 | 25.6204 | 902 |
| 02/11/26 | 25.96 | 25.9601 | 25.544 | 25.544 | 1,058 |
|
|
||||
|
|
||||
|
|