| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.32▲ | 25.32▲ | 25.82▲ | 25.42▲ |
| MA10 | 25.22▲ | 24.83▲ | 24.82▲ | 25.57▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.25▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 93.316▲ | N/A | N/A | 61.927▲ | N/A |
| STOCH | N/A | N/A | N/A | 88.967▲ | N/A |
| WILL %R | -1.923▲ | N/A | N/A | -14.733▲ | N/A |
| CCI | 112.984▲ | N/A | N/A | 97.094 | N/A |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 05:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.78 | 26.1099 | 25.78 | 25.8885 | 7,252 |
| 29/06/26 | 25.825 | 26.05 | 25.825 | 26.0372 | 2,193 |
| 26/06/26 | 25.71 | 25.9305 | 25.65 | 25.9305 | 11,010 |
| 25/06/26 | 25.50 | 25.7224 | 25.50 | 25.5801 | 3,637 |
| 24/06/26 | 25.6577 | 25.85 | 25.6577 | 25.663 | 8,538 |
| 23/06/26 | 25.60 | 25.7956 | 25.60 | 25.7956 | 4,959 |
| 22/06/26 | 25.27 | 25.595 | 25.27 | 25.595 | 2,408 |
| 18/06/26 | 24.88 | 25.2482 | 24.88 | 25.2482 | 1,715 |
| 17/06/26 | 25.15 | 25.15 | 24.955 | 24.955 | 5,705 |
| 16/06/26 | 24.96 | 24.96 | 24.96 | 24.96 | 400 |
|
|
||||
|
|
||||
|
|