| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.80▼ | 25.74▼ | 26.37▲ | 25.97▲ |
| MA10 | 25.82▼ | 25.74▼ | 25.89▼ | 26.35▲ | 25.82▲ |
| MA20 | 25.81▼ | 25.59▲ | N/A | 25.94▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.67▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | N/A | N/A | 0.057▲ | N/A |
| RSI | 62.765▲ | 71.238▲ | 72.174▲ | 64.161▲ | N/A |
| STOCH | 26.597 | 39.766 | 36.519 | 64.491 | N/A |
| WILL %R | -66.667 | -83.824▼ | -32.665 | -2.740▲ | N/A |
| CCI | -87.947 | -48.061 | 11.803 | 121.443▲ | N/A |
| MA | $SSCP Price Crossed Above MA(7) | Set Alert |
|
Monday, July 27, 2026 12:59 PM
Tidal Trust I - SMART Small Cap ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by SMART Wealth, LLC. It invests in public equity markets of the ...
|
|
Monday, August 17, 2020 09:49 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.78 | 26.8068 | 26.77 | 26.8068 | 498 |
| 13/08/26 | 26.50 | 26.50 | 26.311 | 26.311 | 978 |
| 12/08/26 | 26.25 | 26.3167 | 26.22 | 26.3167 | 5,083 |
| 11/08/26 | 26.17 | 26.20 | 26.164 | 26.164 | 77,114 |
| 10/08/26 | 26.46 | 26.46 | 26.2554 | 26.2554 | 230 |
| 07/08/26 | 26.53 | 26.645 | 26.52 | 26.6358 | 1,594 |
| 06/08/26 | 26.85 | 26.85 | 26.4956 | 26.4956 | 1,342 |
| 05/08/26 | 26.41 | 26.41 | 26.1465 | 26.1465 | 118,537 |
| 04/08/26 | 26.34 | 26.45 | 26.34 | 26.3405 | 1,648 |
| 03/08/26 | 26.02 | 26.0758 | 26.02 | 26.0758 | 325 |
|
|
||||
|
|
||||
|
|