Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 13.86▲ | +0.68 (+5.16%) | 14.33 | 13.5301 | 5,484,656 |
| PTL | 267.23▲ | +1.38 (+0.52%) | 267.55 | 265.885 | 31,825 |
| PTLE | 8.25▼ | -0.37 (-4.29%) | 8.87 | 8.25 | 35,023 |
| PTLO | 5.56▲ | +0.18 (+3.35%) | 5.57 | 5.35 | 1,286,373 |
| PTN | 20.49▲ | +1.98 (+10.70%) | 20.545 | 18.575 | 41,685 |
| PTNQ | 76.2444▲ | +0.6731 (+0.89%) | 76.32 | 75.84 | 22,159 |
| PTOR | 9.8001▲ | +0.0001 (+0.00%) | 9.81 | 9.80 | 66,395 |
| PTRB | 41.95▲ | +0.13 (+0.31%) | 41.95 | 41.71 | 98,391 |
| PTRN | 13.36▲ | +0.36 (+2.77%) | 13.48 | 12.99 | 611,610 |
| PTY | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.1142 | 1,019,780 |
| PUBM | 8.79▲ | +0.14 (+1.62%) | 8.96 | 8.73 | 388,448 |
| PUI | 47.9439▲ | +0.1386 (+0.29%) | 48.012 | 47.94 | 3,683 |
| PUK | 30.87▲ | +0.23 (+0.75%) | 30.9556 | 30.61 | 594,875 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 7,132,440 |
| PULT | 50.39▲ | +0.025 (+0.05%) | 50.47 | 50.34 | 5,721 |
| PUMP | 13.67▼ | -0.25 (-1.80%) | 14.16 | 13.52 | 1,330,360 |
| PURR | 6.25▼ | -0.25 (-3.85%) | 6.88 | 6.20 | 7,603,747 |
| PUSH | 50.44▼ | -0.005 (-0.01%) | 50.475 | 50.42 | 10,355 |
| PVAL | 48.58▲ | +0.35 (+0.73%) | 48.645 | 48.13 | 1,729,376 |
| PVH | 87.93▼ | -1.08 (-1.21%) | 89.83 | 87.46 | 1,118,081 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.845 | 24.74 | 433 |
| PVLA | 129.53▲ | +0.53 (+0.41%) | 132.525 | 127.20 | 119,627 |
| PWB | 140.97▲ | +2.53 (+1.83%) | 140.97 | 139.17 | 103,963 |
| PWER | 41.72▼ | -0.345 (-0.82%) | 42.37 | 41.72 | 200 |
| PWP | 21.50▲ | +0.54 (+2.58%) | 21.67 | 20.73 | 1,283,354 |
| PWR | 594.40▼ | -1.44 (-0.24%) | 598.86 | 584.37 | 648,547 |
| PWRD | 109.2212▲ | +1.5423 (+1.43%) | 109.28 | 108.155 | 78,734 |
| PWV | 71.34▲ | +0.01 (+0.01%) | 71.445 | 70.935 | 67,525 |
| PWZ | 24.29▲ | +0.02 (+0.08%) | 24.30 | 24.25 | 246,758 |
| PXE | 35.57▼ | -1.13 (-3.08%) | 36.42 | 35.44 | 28,221 |
| PXED | 28.33▼ | -0.24 (-0.84%) | 29.21 | 27.525 | 109,560 |
| PXF | 74.12▲ | +0.62 (+0.84%) | 74.12 | 73.6476 | 229,885 |
| PXH | 28.38▲ | +0.22 (+0.78%) | 28.4441 | 28.27 | 291,276 |
| PXI | 55.7771▼ | -1.3547 (-2.37%) | 56.29 | 55.64 | 15,091 |
| PXJ | 41.35▼ | -1.29 (-3.03%) | 42.50 | 41.31 | 44,792 |
| PXLW | 5.36▼ | -0.11 (-2.01%) | 5.58 | 5.36 | 56,358 |
| PY | 52.3887▲ | +0.0723 (+0.14%) | 52.43 | 52.31 | 10,584 |
| PYLD | 26.57▲ | +0.07 (+0.26%) | 26.58 | 26.50 | 3,083,836 |
| PYPG | 6.61▲ | +0.1184 (+1.82%) | 6.7073 | 6.54 | 429,134 |
| PYPL | 47.97▲ | +0.46 (+0.97%) | 48.3341 | 47.70 | 10,359,635 |
| PYPU | 29.0251▲ | +0.457 (+1.60%) | 29.35 | 29.0251 | 253 |
| PYPY | 30.2115▲ | +0.1787 (+0.60%) | 30.32 | 30.1101 | 7,074 |
| PYZ | 126.3675▼ | -0.7659 (-0.60%) | 126.79 | 126.3675 | 1,349 |
| PZA | 23.33▼ | -0.01 (-0.04%) | 23.365 | 23.305 | 2,098,516 |
| PZIV | 26.8032▲ | +0.1207 (+0.45%) | 26.87 | 26.8032 | 4,982 |
| PZLV | 26.1961▼ | -0.0338 (-0.13%) | 26.29 | 26.1961 | 3,801 |
| PZT | 22.50▲ | +0.10 (+0.45%) | 22.50 | 22.445 | 38,724 |
| PZZA | 34.99▼ | -0.02 (-0.06%) | 35.88 | 34.48 | 483,279 |
| Q | 132.77▼ | -2.25 (-1.67%) | 136.31 | 131.75 | 1,262,945 |
| QABA | 61.7644▼ | -0.0158 (-0.03%) | 61.925 | 61.76 | 3,103 |
| QAI | 35.21▲ | +0.16 (+0.46%) | 35.21 | 35.10 | 152,133 |
| QALT | 25.2651▲ | +0.0132 (+0.05%) | 25.30 | 25.2651 | 9,440 |
| QARP | 61.9523▲ | +0.5023 (+0.82%) | 61.9523 | 61.48 | 3,604 |
| QAT | 19.2406▲ | +0.0754 (+0.39%) | 19.31 | 19.18 | 5,575 |
| QB | 44.01▲ | +0.2539 (+0.58%) | 44.01 | 44.01 | 30 |
| QBIG | 37.5575▲ | +0.8675 (+2.36%) | 37.5575 | 37.23 | 2,959 |
| QBTS | 16.97▲ | +2.32 (+15.84%) | 17.085 | 15.23 | 42,903,613 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QBUF | 30.105▲ | +0.13 (+0.43%) | 30.16 | 30.0645 | 17,945 |
| QBY | 9.94▲ | +0.205 (+2.11%) | 9.955 | 9.8594 | 2,467 |
| QCLN | 52.21▲ | +1.66 (+3.28%) | 52.30 | 51.36 | 98,403 |
| QCLR | 27.725▲ | +0.215 (+0.78%) | 27.725 | 27.6502 | 870 |
| QCMD | 27.42▼ | -0.3322 (-1.20%) | 27.42 | 27.37 | 633 |
| QCML | 12.3432▲ | +0.2778 (+2.30%) | 12.3698 | 12.05 | 66,953 |
| QCMU | 15.3593▲ | +0.3337 (+2.22%) | 15.402 | 15.00 | 22,334 |
| QCOM | 132.84▲ | +1.60 (+1.22%) | 132.935 | 131.05 | 7,077,631 |
| QCRH | 90.64▼ | -0.51 (-0.56%) | 91.65 | 89.94 | 208,001 |
| QDEF | 82.9814▲ | +0.4457 (+0.54%) | 82.9814 | 82.57 | 5,899 |
| QDEL | 17.32▲ | +1.24 (+7.71%) | 17.43 | 16.26 | 1,638,180 |
| QDF | 83.28▲ | +0.636 (+0.77%) | 83.28 | 82.80 | 16,330 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| QDPL | 42.72▲ | +0.60 (+1.42%) | 42.72 | 42.31 | 109,632 |
| QDTY | 40.0998▲ | +1.2577 (+3.24%) | 40.0998 | 39.11 | 19,635 |
| QDVO | 28.52▲ | +0.36 (+1.28%) | 28.53 | 28.16 | 279,192 |
| QEFA | 97.88▲ | +0.31 (+0.32%) | 98.24 | 97.81 | 15,697 |
| QEMM | 74.668▲ | +1.0264 (+1.39%) | 74.668 | 74.485 | 1,288 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 132 |
| QEW | 25.6304▲ | +0.1999 (+0.79%) | 25.6398 | 25.5205 | 18,099 |
| QFIN | 13.99▲ | +0.32 (+2.34%) | 14.26 | 13.75 | 815,492 |
| QFLR | 34.54▲ | +0.11 (+0.32%) | 34.87 | 34.47 | 55,791 |
| QGEN | 41.76▼ | -0.15 (-0.36%) | 42.33 | 41.74 | 1,190,260 |
| QGRD | 26.71▲ | +0.28 (+1.06%) | 26.72 | 26.56 | 3,917 |
| QGRO | 112.39▲ | +1.06 (+0.95%) | 112.6092 | 111.765 | 82,693 |
| QGRW | 59.01▲ | +1.36 (+2.36%) | 59.03 | 58.17 | 199,337 |
| QHDG | 29.465▲ | +0.16 (+0.55%) | 29.465 | 29.465 | 1 |
| QID | 19.11▼ | -0.70 (-3.53%) | 19.625 | 19.10 | 17,002,971 |
| QIDX | 11.1777▲ | +0.0406 (+0.36%) | 11.18 | 11.13 | 3,801 |
| QINT | 69.8394▲ | +0.5094 (+0.73%) | 69.94 | 69.59 | 18,344 |
| QIS | 12.60▲ | +0.2529 (+2.05%) | 12.60 | 11.98 | 56,145 |
| QLD | 72.10▲ | +2.51 (+3.61%) | 72.11 | 70.225 | 14,555,807 |
| QLDY | 42.3024▲ | +0.8174 (+1.97%) | 42.3024 | 41.84 | 9,989 |
| QLTA | 47.94▲ | +0.12 (+0.25%) | 47.965 | 47.82 | 182,706 |
| QLTI | 26.36▲ | +0.23 (+0.88%) | 26.4099 | 26.34 | 3,400 |
| QLTY | 39.03▲ | +0.43 (+1.11%) | 39.10 | 38.67 | 858,101 |
| QLV | 73.2867▲ | +0.3629 (+0.50%) | 73.31 | 72.83 | 6,641 |
| QLVD | 33.8604▲ | +0.1097 (+0.33%) | 33.92 | 33.78 | 1,095 |
| QLVE | 31.6636▲ | +0.4641 (+1.49%) | 31.6636 | 31.645 | 303 |
| QLYS | 83.22▲ | +1.82 (+2.24%) | 84.41 | 81.68 | 1,230,855 |
| QMCO | 6.91▲ | +0.49 (+7.63%) | 7.12 | 6.35 | 1,185,649 |
| QMID | 28.2621▲ | +0.1199 (+0.43%) | 28.28 | 28.23 | 836 |