Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 91.0516▼ | -0.7303 (-0.80%) | 91.215 | 91.0516 | 881 |
| POWI | 55.31▲ | +0.41 (+0.75%) | 56.97 | 54.775 | 667,478 |
| POWL | 192.55▲ | +0.80 (+0.42%) | 199.29 | 191.93 | 381,534 |
| POWR | 25.95▼ | -0.06 (-0.23%) | 26.24 | 25.8001 | 184,607 |
| PPA | 171.69▼ | -0.72 (-0.42%) | 172.55 | 170.815 | 167,340 |
| PPC | 31.11▼ | -0.18 (-0.58%) | 31.53 | 30.70 | 1,312,716 |
| PPG | 113.47▼ | -0.95 (-0.83%) | 114.46 | 112.83 | 830,221 |
| PPH | 114.06▼ | -1.82 (-1.57%) | 114.895 | 113.99 | 588,690 |
| PPHC | 11.20▲ | +0.56 (+5.26%) | 11.63 | 10.75 | 85,970 |
| PPI | 21.4946▼ | -0.0442 (-0.21%) | 21.52 | 21.38 | 21,688 |
| PPIH | 27.22▲ | +0.08 (+0.29%) | 28.22 | 27.00 | 131,123 |
| PPL | 34.44▼ | -0.58 (-1.66%) | 34.79 | 34.39 | 8,041,952 |
| PPLI | 39.32▲ | +0.05 (+0.13%) | 39.67 | 38.96 | 760,613 |
| PPLT | 16.76▲ | +0.15 (+0.90%) | 16.79 | 16.4351 | 2,401,065 |
| PPTA | 26.18▲ | +0.41 (+1.59%) | 26.4117 | 25.55 | 938,935 |
| PPTY | 33.753▼ | -0.341 (-1.00%) | 33.753 | 33.753 | 100 |
| PQAP | 32.60▲ | +0.1599 (+0.49%) | 32.60 | 32.54 | 307 |
| PQDI | 19.31▲ | +0.04 (+0.21%) | 19.35 | 19.27 | 19,928 |
| PQJA | 32.25▲ | +0.18 (+0.56%) | 32.25 | 32.20 | 227 |
| PQJL | 31.1047▲ | +0.2857 (+0.93%) | 31.1047 | 31.08 | 178 |
| PQNT | 23.651▼ | -0.0842 (-0.35%) | 23.69 | 23.65 | 2,724 |
| PQOC | 31.96▲ | +0.145 (+0.46%) | 31.96 | 31.96 | 8 |
| PQUS | 28.70▲ | +0.21 (+0.74%) | 28.72 | 28.565 | 12,352 |
| PR | 23.18▲ | +0.43 (+1.89%) | 23.29 | 22.605 | 9,980,750 |
| PRAA | 19.29▼ | -0.16 (-0.82%) | 19.43 | 18.8477 | 299,086 |
| PRAE | 41.206▲ | +0.186 (+0.45%) | 41.206 | 41.206 | 100 |
| PRAX | 367.85▼ | -9.52 (-2.52%) | 377.50 | 366.875 | 242,856 |
| PRAY | 35.8041▲ | +0.0279 (+0.08%) | 36.13 | 35.73 | 26,202 |
| PRCH | 17.44▲ | +0.18 (+1.04%) | 17.658 | 17.00 | 858,475 |
| PRCS | 29.461▲ | +0.1186 (+0.40%) | 29.47 | 29.4256 | 5,873 |
| PRCT | 20.60▼ | -0.47 (-2.23%) | 21.27 | 20.465 | 1,107,362 |
| PRDO | 33.81▲ | +0.35 (+1.05%) | 33.98 | 33.045 | 531,025 |
| PRE | 26.25▲ | +0.47 (+1.82%) | 26.50 | 24.62 | 952,393 |
| PREF | 18.87 | +0.00 (+0.00%) | 18.8799 | 18.8536 | 155,784 |
| PRF | 56.08▼ | -0.15 (-0.27%) | 56.18 | 55.9201 | 331,374 |
| PRFD | 50.76▲ | +0.03 (+0.06%) | 50.8035 | 50.69 | 5,631 |
| PRFZ | 55.84▲ | +0.25 (+0.45%) | 55.89 | 55.61 | 131,985 |
| PRG | 39.65▼ | -0.12 (-0.30%) | 40.23 | 39.48 | 293,263 |
| PRGO | 14.37▼ | -0.39 (-2.64%) | 14.65 | 14.16 | 2,736,452 |
| PRGS | 45.22▲ | +1.69 (+3.88%) | 45.48 | 43.925 | 356,841 |
| PRHI | 6.735▲ | +0.405 (+6.40%) | 6.80 | 6.5127 | 5,559 |
| PRI | 291.44▼ | -9.65 (-3.21%) | 298.96 | 288.9901 | 276,372 |
| PRIM | 77.00▼ | -1.18 (-1.51%) | 79.41 | 76.15 | 820,110 |
| PRIV | 24.88▼ | -0.0307 (-0.12%) | 24.929 | 24.88 | 11,730 |
| PRIZ | 25.255▲ | +0.01 (+0.04%) | 25.27 | 25.22 | 509 |
| PRK | 198.05▼ | -1.49 (-0.75%) | 200.91 | 196.60 | 150,285 |
| PRKS | 42.49▼ | -0.64 (-1.48%) | 43.80 | 42.20 | 643,377 |
| PRLB | 80.10▲ | +1.25 (+1.59%) | 80.66 | 78.035 | 172,467 |
| PRLD | 6.34▼ | -0.22 (-3.35%) | 6.61 | 6.21 | 364,363 |
| PRM | 32.03▲ | +0.87 (+2.79%) | 32.31 | 31.1901 | 668,920 |
| PRMB | 22.44▼ | -0.54 (-2.35%) | 22.94 | 22.43 | 2,386,846 |
| PRMR | 28.8947▲ | +0.1484 (+0.52%) | 28.90 | 28.82 | 6,513 |
| PRN | 205.8701▲ | +1.3101 (+0.64%) | 206.66 | 203.75 | 16,246 |
| PROF | 6.96▼ | -0.15 (-2.11%) | 7.165 | 6.87 | 48,398 |
| PROV | 18.32▼ | -0.02 (-0.11%) | 18.535 | 18.22 | 9,516 |
| PRPO | 29.29▼ | -1.115 (-3.67%) | 30.39 | 28.85 | 36,684 |
| PRSD | 25.01▼ | -0.0111 (-0.04%) | 25.03 | 25.01 | 10,183 |
| PRSU | 49.32▼ | -0.71 (-1.42%) | 50.2284 | 48.95 | 197,846 |
| PRTA | 9.09▼ | -0.16 (-1.73%) | 9.24 | 8.95 | 338,921 |
| PRTH | 5.41▼ | -0.20 (-3.57%) | 5.695 | 5.392 | 321,715 |
| PRTO | 28.5264▲ | +0.1464 (+0.52%) | 28.5264 | 28.50 | 309 |
| PRTS | 7.17▲ | +0.79 (+12.38%) | 7.18 | 6.42 | 65,288 |
| PRU | 120.37▲ | +0.13 (+0.11%) | 120.555 | 119.04 | 1,333,588 |
| PRVA | 20.86▼ | -0.21 (-1.00%) | 21.15 | 20.82 | 943,542 |
| PRVS | 33.37▼ | -0.23 (-0.68%) | 33.55 | 33.305 | 10,050 |
| PRXG | 40.2254▲ | +0.6666 (+1.69%) | 40.27 | 39.97 | 10,904 |
| PRXI | 25.8595▼ | -0.0373 (-0.14%) | 25.87 | 25.8595 | 19,356 |
| PRXV | 36.20▼ | -0.2524 (-0.69%) | 36.26 | 36.17 | 6,054 |
| PS | 42.12▲ | +0.01 (+0.02%) | 43.48 | 41.76 | 140,833 |
| PSA | 311.20▼ | -6.17 (-1.94%) | 317.40 | 311.02 | 701,832 |
| PSBD | 10.27▼ | -0.03 (-0.29%) | 10.365 | 10.22 | 38,275 |
| PSC | 69.97▲ | +0.22 (+0.32%) | 70.0051 | 69.515 | 61,816 |
| PSCC | 37.285▼ | -0.4461 (-1.18%) | 37.54 | 37.245 | 4,261 |
| PSCD | 118.1079▼ | -1.5236 (-1.27%) | 118.1079 | 118.1079 | 94 |
| PSCE | 62.5714▲ | +1.5814 (+2.59%) | 62.6899 | 60.97 | 25,392 |
| PSCF | 66.5695▼ | -0.1189 (-0.18%) | 66.57 | 66.16 | 1,571 |
| PSCH | 55.44▼ | -0.20 (-0.36%) | 55.68 | 55.32 | 7,879 |
| PSCI | 176.0396▼ | -0.4997 (-0.28%) | 176.14 | 175.53 | 2,975 |
| PSCM | 100.8606▲ | +0.4856 (+0.48%) | 100.8606 | 100.42 | 624 |
| PSCT | 79.2861▲ | +1.4261 (+1.83%) | 79.51 | 78.665 | 30,952 |
| PSCU | 64.6426▼ | -0.4699 (-0.72%) | 64.99 | 64.6426 | 18,142 |
| PSET | 81.0209▲ | +0.7514 (+0.94%) | 81.24 | 80.77 | 1,055 |
| PSF | 19.41▼ | -0.02 (-0.10%) | 19.49 | 19.385 | 15,128 |
| PSFE | 6.72▼ | -0.06 (-0.88%) | 6.9358 | 6.63 | 384,737 |
| PSI | 138.56▲ | +2.05 (+1.50%) | 140.51 | 136.76 | 240,137 |
| PSIL | 25.88▼ | -0.45 (-1.71%) | 26.26 | 25.88 | 53,530 |
| PSIX | 37.77▲ | +1.13 (+3.08%) | 38.47 | 36.48 | 278,621 |
| PSK | 29.84▲ | +0.02 (+0.07%) | 29.88 | 29.80 | 104,524 |
| PSKY | 10.80▲ | +0.06 (+0.56%) | 10.9751 | 10.505 | 8,430,008 |
| PSL | 115.038▼ | -1.6896 (-1.45%) | 115.795 | 115.038 | 1,214 |
| PSLV | 22.90▲ | +0.40 (+1.78%) | 23.02 | 22.33 | 5,681,942 |
| PSMT | 172.96▼ | -2.46 (-1.40%) | 176.86 | 171.09 | 231,907 |
| PSN | 49.28▲ | +0.64 (+1.32%) | 49.81 | 48.64 | 553,783 |
| PSNL | 16.80▼ | -0.28 (-1.64%) | 17.64 | 16.55 | 4,943,644 |
| PSNY | 12.52▲ | +0.12 (+0.97%) | 12.58 | 12.23 | 98,515 |
| PSNYW | 6.23▲ | +0.85 (+15.80%) | 6.4299 | 5.6901 | 1,119,594 |
| PSO | 16.66▲ | +0.23 (+1.40%) | 16.67 | 16.47 | 422,926 |
| PSP | 64.34▲ | +0.57 (+0.89%) | 64.4779 | 63.80 | 25,405 |
| PSQ | 25.65▼ | -0.35 (-1.35%) | 25.875 | 25.6401 | 6,946,256 |
| PSQA | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.64 | 45,482 |