Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RUSC | 27.61▲ | +0.079 (+0.29%) | 27.73 | 27.53 | 4,500 |
RUSHA | 51.74▲ | +0.75 (+1.47%) | 51.96 | 50.59 | 1,417,800 |
RUSHB | 53.66▲ | +1.08 (+2.05%) | 54.27 | 51.86 | 298,226 |
RVER | 31.141▲ | +0.274 (+0.89%) | 31.15 | 30.19 | 2,800 |
RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
RVMD | 36.91▼ | -0.57 (-1.52%) | 37.995 | 36.76 | 26,439,074 |
RVNL | 35.61▼ | -1.20 (-3.26%) | 36.578 | 33.802 | 13,400 |
RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
RVSB | 5.50 | +0.00 (+0.00%) | 5.645 | 5.48 | 2,621,023 |
RVT | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.85 | 0 |
RVTY | 97.82▼ | -0.97 (-0.98%) | 99.31 | 96.54 | 1,331,016 |
RW | 25.689▲ | +0.1078 (+0.42%) | 25.90 | 25.572 | 20,700 |
RWAY | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.535 | 290,600 |
RWJ | 43.42▲ | +0.26 (+0.60%) | 43.60 | 42.95 | 88,000 |
RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
RWM | 18.84 | +0.00 (+0.00%) | 18.97 | 18.69 | 11,319,800 |
RWO | 44.04▲ | +0.10 (+0.23%) | 44.35 | 43.83 | 19,600 |
RWR | 95.86▲ | +0.02 (+0.02%) | 96.97 | 95.61 | 185,100 |
RWT | 5.83▲ | +0.01 (+0.17%) | 5.91 | 5.78 | 2,106,500 |
RWX | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 13,900 |
RXD | 12.25▲ | +0.02 (+0.16%) | 12.31 | 12.09 | 0 |
RXI | 189.12▲ | +2.88 (+1.55%) | 189.50 | 187.73 | 15,800 |
RXL | 40.14▼ | -0.1962 (-0.49%) | 40.77 | 40.02 | 9,700 |
RXO | 15.77▼ | -0.10 (-0.63%) | 16.33 | 15.74 | 6,434,040 |
RXRX | 5.03▼ | -0.37 (-6.85%) | 5.48 | 4.98 | 46,633,034 |
RXST | 12.67▼ | -0.56 (-4.23%) | 13.4042 | 12.60 | 1,045,248 |
RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
RYAN | 67.58▲ | +0.35 (+0.52%) | 69.10 | 66.875 | 1,317,332 |
RYET | 6.15▼ | -0.40 (-6.11%) | 6.90 | 6.112 | 208,400 |
RYI | 22.10▲ | +0.96 (+4.54%) | 22.39 | 21.06 | 445,269 |
RYLD | 14.88▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 570,000 |
RYLG | 21.213▲ | +0.03 (+0.14%) | 21.286 | 20.93 | 42,300 |
RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
RYTM | 62.73▲ | +1.285 (+2.09%) | 62.92 | 61.004 | 858,093 |
RZG | 50.55▲ | +0.2989 (+0.59%) | 50.85 | 50.15 | 7,100 |
RZV | 104.98▲ | +0.44 (+0.42%) | 105.46 | 104.26 | 4,000 |
S | 17.85▼ | -0.16 (-0.89%) | 18.133 | 17.69 | 9,365,700 |
SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
SABA | 9.17▲ | +0.05 (+0.55%) | 9.20 | 9.09 | 0 |
SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
SAFE | 15.76▼ | -0.30 (-1.87%) | 16.10 | 15.59 | 968,300 |
SAFT | 78.84▲ | +0.40 (+0.51%) | 79.415 | 78.20 | 218,944 |
SAGE | 9.15▼ | -0.13 (-1.40%) | 9.28 | 9.13 | 4,675,472 |
SAGP | 32.799▼ | -0.0537 (-0.16%) | 32.96 | 32.78 | 1,400 |
SAH | 80.56▲ | +0.62 (+0.78%) | 81.33 | 80.04 | 255,100 |
SAIA | 277.26▲ | +6.52 (+2.41%) | 277.54 | 270.75 | 1,143,605 |
SAIC | 109.24▲ | +0.08 (+0.07%) | 109.45 | 107.79 | 685,500 |
SAIH | 7.03▼ | -0.22 (-3.03%) | 7.6838 | 7.03 | 14,968 |
SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
SAM | 190.17▲ | +3.11 (+1.66%) | 190.98 | 187.50 | 316,300 |
SAMG | 16.10▲ | +0.355 (+2.25%) | 16.21 | 15.3575 | 243,449 |
SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
SAMT | 34.042▼ | -0.178 (-0.52%) | 34.37 | 33.98 | 19,100 |
SAN | 8.24▲ | +0.16 (+1.98%) | 8.29 | 8.17 | 3,237,800 |
SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
SANG | 5.9744 | +0.00 (+0.00%) | 5.9744 | 5.9744 | 3 |
SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |
SAP | 301.09▲ | +5.54 (+1.87%) | 303.25 | 297.85 | 1,039,400 |
SAPH | 54.6742▲ | +0.9892 (+1.84%) | 54.87 | 54.6742 | 136 |
SAR | 24.68▲ | +0.09 (+0.37%) | 24.81 | 24.565 | 94,147 |
SARK | 35.96▲ | +0.56 (+1.58%) | 36.379 | 35.28 | 252,275 |
SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
SAWG | 20.377▲ | +0.116 (+0.57%) | 20.377 | 20.377 | 100 |
SAWS | 19.7018▲ | +0.1228 (+0.63%) | 19.7018 | 19.6468 | 4,450 |
SBAC | 230.80▲ | +0.10 (+0.04%) | 233.04 | 229.275 | 780,089 |
SBAR | 26.123▼ | -0.377 (-1.42%) | 26.33 | 26.02 | 5,900 |
SBB | 15.12▲ | +0.0024 (+0.02%) | 15.12 | 15.12 | 600 |
SBCF | 27.48▲ | +0.80 (+3.00%) | 27.60 | 26.68 | 1,922,840 |
SBET | 9.36▼ | -0.72 (-7.14%) | 9.88 | 9.31 | 7,605,500 |
SBFG | 18.37▲ | +0.29 (+1.60%) | 18.48 | 17.79 | 768,936 |
SBGI | 13.49▼ | -0.225 (-1.64%) | 14.0737 | 13.38 | 1,841,296 |
SBH | 9.01▲ | +0.05 (+0.56%) | 9.11 | 8.90 | 2,212,500 |
SBI | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 0 |
SBIO | 30.3495▼ | -0.2735 (-0.89%) | 30.7051 | 30.3495 | 3,901 |
SBIT | 35.13▲ | +0.49 (+1.41%) | 35.38 | 34.54 | 756,106 |
SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
SBND | 18.805▼ | -0.015 (-0.08%) | 18.84 | 18.71 | 11,834 |
SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
SBS | 20.97▲ | +0.11 (+0.53%) | 21.04 | 20.80 | 475,800 |
SBSI | 29.39▲ | +0.03 (+0.10%) | 29.67 | 29.31 | 218,428 |
SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
SBUX | 92.11▲ | +0.27 (+0.29%) | 92.72 | 90.33 | 21,490,000 |
SBXD | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.85 | 205,000 |
SCAP | 33.5804▼ | -0.2386 (-0.71%) | 33.81 | 33.52 | 12,239 |
SCC | 17.54▼ | -0.5263 (-2.91%) | 17.97 | 17.54 | 5,200 |
SCCO | 102.51▼ | -2.13 (-2.04%) | 104.50 | 101.73 | 3,331,500 |
SCCR | 25.53▼ | -0.011 (-0.04%) | 25.57 | 25.50 | 34,979 |
SCD | 15.46▼ | -0.09 (-0.58%) | 15.78 | 15.42 | 0 |
SCDS | 53.779▲ | +0.109 (+0.20%) | 54.03 | 53.779 | 300 |
SCDV | 23.494▼ | -0.029 (-0.12%) | 23.67 | 23.39 | 4,400 |
SCHA | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.11 | 4,591,200 |
SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |
SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
SCHD | 26.39 | +0.00 (+0.00%) | 26.51 | 26.28 | 20,858,700 |
SCHE | 30.11▼ | -0.07 (-0.23%) | 30.18 | 30.03 | 1,403,000 |
SCHF | 22.05▲ | +0.15 (+0.68%) | 22.12 | 21.94 | 9,835,200 |