Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 259.03▼ | -8.24 (-3.08%) | 267.00 | 257.81 | 329,638 |
| PLYY | 8.77▲ | +0.09 (+1.04%) | 8.78 | 8.695 | 8,348 |
| PM | 180.19▼ | -1.43 (-0.79%) | 184.175 | 179.75 | 2,218,778 |
| PMBS | 48.765▼ | -0.22 (-0.45%) | 48.8899 | 48.7584 | 59,479 |
| PMIO | 50.92▼ | -0.045 (-0.09%) | 50.92 | 50.92 | 100 |
| PML | 7.52▼ | -0.07 (-0.92%) | 7.54 | 7.51 | 305,077 |
| PMM | 6.48▼ | -0.05 (-0.77%) | 6.5199 | 6.47 | 55,053 |
| PMMF | 100.307▲ | +0.027 (+0.03%) | 100.31 | 100.30 | 70,029 |
| PMN | 12.80▼ | -1.45 (-10.18%) | 14.7599 | 12.80 | 75,806 |
| PMO | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.59 | 66,987 |
| PMT | 10.18▼ | -0.10 (-0.97%) | 10.255 | 10.05 | 1,342,938 |
| PMTR | 10.4512▲ | +0.0012 (+0.01%) | 10.4512 | 10.45 | 9,052 |
| PMTS | 19.24▼ | -0.30 (-1.54%) | 20.06 | 18.846 | 34,263 |
| PNC | 252.85▲ | +0.94 (+0.37%) | 253.67 | 249.92 | 2,265,891 |
| PNFP | 100.14▼ | -0.33 (-0.33%) | 100.89 | 99.40 | 996,682 |
| PNI | 7.00▼ | -0.03 (-0.43%) | 7.02 | 7.00 | 49,184 |
| PNQI | 48.4244▲ | +0.1844 (+0.38%) | 48.87 | 48.30 | 17,811 |
| PNR | 76.53▲ | +0.34 (+0.45%) | 77.96 | 75.99 | 2,631,456 |
| PNRG | 182.44▲ | +5.25 (+2.96%) | 186.00 | 180.60 | 58,825 |
| PNTG | 39.86▼ | -0.64 (-1.58%) | 41.666 | 39.64 | 232,205 |
| PNW | 108.63▲ | +0.51 (+0.47%) | 109.695 | 108.24 | 613,594 |
| PODD | 162.06▲ | +0.78 (+0.48%) | 164.45 | 161.23 | 1,616,680 |
| POET | 8.00▼ | -0.31 (-3.73%) | 8.27 | 7.82 | 11,645,311 |
| POLE | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.77 | 3,085 |
| PONY | 6.69▲ | +0.10 (+1.52%) | 6.725 | 6.365 | 3,735,239 |
| POOL | 210.82▲ | +0.38 (+0.18%) | 214.70 | 209.09 | 603,321 |
| POR | 53.05▲ | +0.27 (+0.51%) | 53.595 | 52.79 | 689,212 |
| POST | 86.70▲ | +0.42 (+0.49%) | 88.50 | 86.2106 | 443,161 |
| POW | 27.33▼ | -1.02 (-3.60%) | 27.68 | 27.2101 | 26,682 |
| POWA | 89.21▲ | +0.0237 (+0.03%) | 89.66 | 89.17 | 1,418 |
| POWI | 69.44▼ | -2.63 (-3.65%) | 70.4242 | 68.87 | 579,973 |
| POWL | 225.66▼ | -6.53 (-2.81%) | 232.49 | 223.12 | 1,061,050 |
| POWR | 26.82▼ | -0.19 (-0.70%) | 27.03 | 26.76 | 239,775 |
| PPA | 171.39▼ | -2.91 (-1.67%) | 173.91 | 170.9401 | 180,918 |
| PPC | 28.51▲ | +0.26 (+0.92%) | 28.81 | 28.05 | 1,813,865 |
| PPG | 113.84▼ | -2.92 (-2.50%) | 117.73 | 113.22 | 1,409,910 |
| PPH | 108.78▼ | -0.02 (-0.02%) | 109.49 | 107.97 | 124,759 |
| PPHC | 8.40▲ | +0.06 (+0.72%) | 8.71 | 7.9191 | 380,802 |
| PPI | 20.9174▼ | -0.0679 (-0.32%) | 20.98 | 20.88 | 8,548 |
| PPIH | 24.70▼ | -0.38 (-1.52%) | 25.52 | 24.57 | 82,112 |
| PPL | 36.07▲ | +0.29 (+0.81%) | 36.165 | 35.745 | 4,520,129 |
| PPLI | 45.89▼ | -0.61 (-1.31%) | 46.935 | 45.86 | 574,196 |
| PPLT | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.455 | 3,097,566 |
| PPTA | 18.66▼ | -0.78 (-4.01%) | 19.1243 | 18.375 | 1,156,993 |
| PPTY | 34.5843▲ | +0.1183 (+0.34%) | 34.5843 | 34.475 | 16,764 |
| PQAP | 31.875▼ | -0.185 (-0.58%) | 31.93 | 31.875 | 496 |
| PQDI | 19.335▼ | -0.03 (-0.15%) | 19.35 | 19.33 | 9,810 |
| PQJA | 31.54▼ | -0.17 (-0.54%) | 31.61 | 31.54 | 620 |
| PQJL | 30.58▼ | -0.425 (-1.37%) | 30.72 | 30.58 | 10,098 |
| PQNT | 22.513▼ | -0.2864 (-1.26%) | 22.513 | 22.513 | 100 |
| PQOC | 31.16▼ | -0.16 (-0.51%) | 31.165 | 31.16 | 518 |
| PQUS | 27.8065▼ | -0.1726 (-0.62%) | 27.81 | 27.77 | 222 |
| PR | 19.62▲ | +0.47 (+2.45%) | 19.78 | 19.345 | 6,208,791 |
| PRAA | 18.29▼ | -0.20 (-1.08%) | 18.89 | 18.23 | 222,591 |
| PRAB | 24.905▼ | -0.015 (-0.06%) | 24.91 | 24.905 | 386 |
| PRAE | 39.898▲ | +0.0332 (+0.08%) | 39.898 | 39.898 | 100 |
| PRAX | 314.56▼ | -10.43 (-3.21%) | 321.26 | 308.24 | 234,950 |
| PRAY | 35.168▼ | -0.238 (-0.67%) | 35.27 | 35.08 | 45,542 |
| PRCH | 13.41▼ | -1.44 (-9.70%) | 14.2743 | 13.37 | 3,206,081 |
| PRCS | 28.53▼ | -0.15 (-0.52%) | 28.64 | 28.53 | 8,048 |
| PRCT | 21.22▲ | +0.33 (+1.58%) | 21.56 | 20.94 | 1,067,998 |
| PRDO | 36.55▲ | +0.84 (+2.35%) | 36.63 | 35.86 | 420,858 |
| PRE | 18.68▲ | +0.82 (+4.59%) | 19.98 | 18.10 | 165,782 |
| PREF | 18.935▼ | -0.03 (-0.16%) | 18.96 | 18.9301 | 180,164 |
| PRF | 54.46▼ | -0.02 (-0.04%) | 54.695 | 54.40 | 316,092 |
| PRFD | 50.81▼ | -0.135 (-0.26%) | 50.95 | 50.81 | 5,994 |
| PRFZ | 54.17▼ | -0.4052 (-0.74%) | 54.55 | 54.06 | 95,066 |
| PRG | 44.63▲ | +0.39 (+0.88%) | 45.09 | 44.175 | 251,120 |
| PRGO | 10.17▼ | -0.05 (-0.49%) | 10.44 | 10.105 | 2,813,548 |
| PRGS | 38.23▲ | +0.37 (+0.98%) | 39.10 | 37.28 | 638,187 |
| PRHI | 5.39▲ | +0.435 (+8.78%) | 5.39 | 5.00 | 3,948 |
| PRI | 310.22▲ | +5.66 (+1.86%) | 310.50 | 305.59 | 123,048 |
| PRIM | 85.22▼ | -1.38 (-1.59%) | 87.53 | 84.63 | 992,672 |
| PRIV | 24.85▼ | -0.10 (-0.40%) | 24.885 | 24.83 | 11,950 |
| PRIZ | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 100 |
| PRK | 185.75▲ | +1.29 (+0.70%) | 186.68 | 183.89 | 76,584 |
| PRKS | 46.80▼ | -0.07 (-0.15%) | 47.91 | 46.64 | 354,827 |
| PRLB | 74.72▲ | +0.32 (+0.43%) | 75.02 | 73.56 | 126,564 |
| PRM | 32.87▼ | -1.45 (-4.22%) | 34.3675 | 32.48 | 1,391,288 |
| PRMB | 23.79▼ | -0.20 (-0.83%) | 24.205 | 23.63 | 1,942,937 |
| PRMR | 28.147▼ | -0.1658 (-0.59%) | 28.23 | 28.12 | 2,929 |
| PRN | 224.43▼ | -5.9369 (-2.58%) | 228.20 | 223.58 | 45,183 |
| PROF | 7.15▲ | +0.11 (+1.56%) | 7.215 | 6.955 | 89,861 |
| PROV | 17.12▼ | -0.13 (-0.75%) | 17.34 | 17.12 | 6,595 |
| PRPO | 24.00▲ | +0.20 (+0.84%) | 25.74 | 23.58 | 121,083 |
| PRSD | 24.89▼ | -0.02 (-0.08%) | 24.9199 | 24.86 | 40,691 |
| PRSU | 52.96▼ | -0.88 (-1.63%) | 54.345 | 52.84 | 109,293 |
| PRTA | 8.83▼ | -0.41 (-4.44%) | 9.19 | 8.76 | 781,732 |
| PRTH | 7.13▲ | +0.02 (+0.28%) | 7.205 | 6.98 | 435,317 |
| PRTO | 27.23▼ | -0.3496 (-1.27%) | 27.23 | 27.23 | 100 |
| PRTS | 5.66▼ | -0.21 (-3.58%) | 6.08 | 5.5601 | 21,587 |
| PRU | 116.17▲ | +0.80 (+0.69%) | 117.16 | 115.855 | 1,343,585 |
| PRVA | 27.89▲ | +0.40 (+1.46%) | 27.96 | 27.4405 | 1,015,071 |
| PRVS | 32.4207▼ | -0.1925 (-0.59%) | 32.53 | 32.42 | 5,218 |
| PRXG | 39.0722▼ | -0.487 (-1.23%) | 39.35 | 39.035 | 2,597 |
| PRXI | 24.77▼ | -0.2353 (-0.94%) | 24.95 | 24.77 | 100 |
| PRXV | 35.20▲ | +0.0529 (+0.15%) | 35.20 | 35.02 | 2,764 |
| PS | 34.14▼ | -0.89 (-2.54%) | 34.71 | 33.08 | 139,597 |
| PSA | 321.86▲ | +1.30 (+0.41%) | 324.805 | 319.72 | 806,751 |
| PSBD | 10.12▼ | -0.24 (-2.32%) | 10.44 | 10.11 | 120,858 |