Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 83.89▼ | -0.11 (-0.13%) | 83.89 | 83.44 | 2,841 |
| QDEL | 22.74▲ | +0.04 (+0.18%) | 22.76 | 21.99 | 1,089,100 |
| QDF | 83.31▼ | -0.51 (-0.61%) | 83.36 | 82.95 | 30,440 |
| QDIV | 38.4551▲ | +0.2831 (+0.74%) | 38.4551 | 38.25 | 586 |
| QDPL | 42.29▼ | -0.44 (-1.03%) | 42.3799 | 42.09 | 146,917 |
| QDTY | 40.4097▼ | -0.1183 (-0.29%) | 40.42 | 40.15 | 3,804 |
| QDVO | 27.89▼ | -0.15 (-0.53%) | 27.9289 | 27.735 | 401,790 |
| QEFA | 99.76▲ | +0.16 (+0.16%) | 100.1659 | 99.55 | 39,565 |
| QEMM | 74.51▼ | -0.1056 (-0.14%) | 74.51 | 73.90 | 2,194 |
| QETA | 11.69▲ | +0.12 (+1.04%) | 11.69 | 11.69 | 151 |
| QFIN | 14.56▼ | -0.34 (-2.28%) | 14.84 | 14.35 | 8,191,579 |
| QFLR | 34.505▼ | -0.045 (-0.13%) | 34.5799 | 34.3102 | 116,998 |
| QGEN | 49.80▲ | +0.72 (+1.47%) | 49.86 | 49.04 | 1,286,900 |
| QGRD | 26.4552▼ | -0.0613 (-0.23%) | 26.4552 | 26.37 | 10,310 |
| QGRO | 111.24▲ | +0.06 (+0.05%) | 111.24 | 109.94 | 90,274 |
| QGRW | 56.65▼ | -0.49 (-0.86%) | 56.79 | 56.27 | 177,679 |
| QHDG | 29.732▼ | -0.0496 (-0.17%) | 29.732 | 29.732 | 6 |
| QID | 20.74▲ | +0.14 (+0.68%) | 21.09 | 20.68 | 22,557,900 |
| QIDX | 11.326▲ | +0.026 (+0.23%) | 11.326 | 11.326 | 313 |
| QINT | 70.50▼ | -0.21 (-0.30%) | 70.80 | 70.4695 | 32,482 |
| QIS | 14.1297▲ | +0.0786 (+0.56%) | 14.1297 | 14.1297 | 16 |
| QLD | 67.99▼ | -0.45 (-0.66%) | 68.19 | 66.82 | 3,736,400 |
| QLDY | 42.79▼ | -0.4454 (-1.03%) | 42.91 | 42.62 | 18,941 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QLTI | 28.05▲ | +0.02 (+0.07%) | 28.14 | 28.00 | 417,232 |
| QLTY | 38.73▼ | -0.10 (-0.26%) | 38.73 | 38.35 | 533,513 |
| QLV | 75.0601▲ | +0.3321 (+0.44%) | 75.0601 | 74.54 | 5,879 |
| QLVD | 34.8193▲ | +0.2143 (+0.62%) | 34.94 | 34.76 | 1,210 |
| QLVE | 32.1024▼ | -0.1076 (-0.33%) | 32.1024 | 32.1024 | 97 |
| QLYS | 92.47▼ | -1.21 (-1.29%) | 92.895 | 89.94 | 872,571 |
| QMCO | 5.48▼ | -0.19 (-3.35%) | 5.52 | 5.27 | 283,700 |
| QMID | 29.1372▼ | -0.1848 (-0.63%) | 29.1372 | 28.92 | 204 |
| QMOM | 73.1714▼ | -0.488 (-0.66%) | 73.2099 | 72.38 | 28,100 |
| QNRX | 8.37▼ | -0.14 (-1.65%) | 8.7745 | 8.37 | 13,325 |
| QNST | 11.72▲ | +0.12 (+1.03%) | 11.76 | 11.22 | 890,807 |
| QNXT | 27.9611▲ | +0.0245 (+0.09%) | 27.9611 | 27.57 | 1,650 |
| QOWZ | 33.5683▼ | -0.2147 (-0.64%) | 33.5683 | 33.52 | 3,798 |
| QPUX | 8.59▼ | -1.39 (-13.93%) | 9.35 | 7.80 | 422,805 |
| QPX | 45.3738▼ | -0.2932 (-0.64%) | 45.4237 | 45.26 | 2,437 |
| QQA | 52.10▼ | -0.09 (-0.17%) | 52.21 | 51.63 | 193,434 |
| QQDN | 29.7444▲ | +1.0044 (+3.49%) | 29.765 | 29.4001 | 1,466 |
| QQEW | 134.11▼ | -0.49 (-0.36%) | 134.11 | 132.48 | 30,000 |
| QQH | 74.82▼ | -0.55 (-0.73%) | 74.82 | 73.94 | 31,105 |
| QQHG | 60.1491▼ | -0.1389 (-0.23%) | 60.1491 | 60.08 | 177 |
| QQLV | 25.328▲ | +0.226 (+0.90%) | 25.34 | 25.04 | 7,500 |
| QQMG | 41.4022▼ | -0.217 (-0.52%) | 41.50 | 41.13 | 21,315 |
| QQQ | 607.29▼ | -1.95 (-0.32%) | 608.32 | 602.19 | 68,012,000 |
| QQQA | 53.5023▼ | -0.2488 (-0.46%) | 53.6996 | 52.92 | 722 |
| QQQD | 14.00▲ | +0.195 (+1.41%) | 14.08 | 13.93 | 125,665 |
| QQQE | 103.98▲ | +0.03 (+0.03%) | 104.045 | 102.77 | 230,065 |
| QQQG | 23.5754▼ | -0.0709 (-0.30%) | 23.5754 | 23.47 | 1,485 |
| QQQH | 53.321▼ | -0.108 (-0.20%) | 53.42 | 52.8727 | 42,729 |
| QQQI | 52.43▼ | -0.14 (-0.27%) | 52.4837 | 51.9851 | 4,673,835 |
| QQQJ | 38.07▼ | -0.47 (-1.22%) | 38.11 | 37.74 | 195,688 |
| QQQM | 250.06▼ | -0.82 (-0.33%) | 250.46 | 247.95 | 4,241,406 |
| QQQP | 169.2997▼ | -1.1704 (-0.69%) | 169.2997 | 168.09 | 1,548 |
| QQQS | 36.0739▼ | -0.5305 (-1.45%) | 36.08 | 35.84 | 1,491 |
| QQQT | 16.8634▼ | -0.0496 (-0.29%) | 16.925 | 16.75 | 21,254 |
| QQQU | 48.14▼ | -1.36 (-2.75%) | 48.75 | 47.5736 | 53,355 |
| QQQX | 27.89▼ | -0.06 (-0.21%) | 27.94 | 27.72 | 71,200 |
| QQQY | 22.10▼ | -0.05 (-0.23%) | 22.13 | 21.93 | 118,631 |
| QQUP | 48.5494▼ | -1.7506 (-3.48%) | 49.32 | 47.667 | 8,958 |
| QQWZ | 27.2772▲ | +0.1632 (+0.60%) | 27.6129 | 27.025 | 14,412 |
| QQXL | 40.676▼ | -0.419 (-1.02%) | 40.865 | 40.36 | 734 |
| QQXT | 104.03▲ | +1.14 (+1.11%) | 104.06 | 102.96 | 11,200 |
| QRFT | 62.5039▼ | -0.4302 (-0.68%) | 62.5039 | 62.35 | 1,238 |
| QRMI | 15.66▼ | -0.0109 (-0.07%) | 15.66 | 15.63 | 2,400 |
| QRVO | 82.90▲ | +0.44 (+0.53%) | 82.93 | 80.85 | 1,258,515 |
| QS | 6.92▼ | -0.34 (-4.68%) | 7.03 | 6.85 | 11,524,774 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| QSIX | 36.8431▼ | -0.2226 (-0.60%) | 36.8431 | 36.7399 | 1,762 |
| QSML | 29.4157▼ | -0.3743 (-1.26%) | 29.43 | 29.1902 | 1,049 |
| QSR | 71.71▲ | +1.82 (+2.60%) | 72.10 | 69.96 | 2,555,144 |
| QTEC | 224.96▼ | -2.88 (-1.26%) | 225.11 | 222.54 | 204,700 |
| QTI | 5.985▲ | +0.395 (+7.07%) | 5.985 | 5.985 | 23,566 |
| QTOP | 31.30▼ | -0.1438 (-0.46%) | 31.355 | 31.11 | 143,077 |
| QTPI | 25.83▼ | -0.05 (-0.19%) | 25.88 | 25.75 | 12,860 |
| QTR | 29.8894▼ | -0.0672 (-0.22%) | 29.89 | 29.73 | 1,319 |
| QTRX | 6.55▼ | -0.17 (-2.53%) | 6.67 | 6.39 | 381,051 |
| QTUM | 116.42▼ | -1.44 (-1.22%) | 116.50 | 115.19 | 282,854 |
| QTWO | 48.12▼ | -0.28 (-0.58%) | 49.09 | 46.24 | 1,916,759 |
| QUAD | 6.91▼ | -0.50 (-6.75%) | 7.22 | 6.83 | 264,400 |
| QUBT | 8.41▼ | -0.63 (-6.97%) | 8.80 | 8.11 | 11,922,876 |
| QUIK | 8.23▲ | +0.08 (+0.98%) | 8.32 | 7.8951 | 322,458 |
| QUIZ | 29.43▼ | -0.05 (-0.17%) | 29.525 | 29.33 | 10,001 |
| QURE | 15.63▼ | -1.485 (-8.68%) | 17.2832 | 15.50 | 5,934,118 |
| QUS | 180.7109▲ | +0.7809 (+0.43%) | 180.72 | 178.99 | 15,017 |
| QUSA | 18.21▲ | +0.096 (+0.53%) | 18.21 | 18.10 | 9,004 |
| QVAL | 53.55▲ | +0.02 (+0.04%) | 53.66 | 52.99 | 32,610 |
| QVML | 40.3562▼ | -0.2018 (-0.50%) | 40.3562 | 40.20 | 2,252 |
| QVMM | 33.4491▼ | -0.2649 (-0.79%) | 33.4491 | 33.43 | 155 |
| QVMS | 30.5152▼ | -0.4068 (-1.32%) | 30.5152 | 30.5152 | 213 |
| QWLD | 151.299▲ | +0.448 (+0.30%) | 151.32 | 150.909 | 4,703 |
| QXAS | 7.7196▼ | -0.7954 (-9.34%) | 7.7196 | 7.7196 | 183 |
| QXO | 23.95▲ | +0.07 (+0.29%) | 23.97 | 22.76 | 6,094,836 |
| QXQ | 27.1461▼ | -0.0749 (-0.28%) | 27.19 | 27.03 | 11,635 |
| QYLD | 17.59▼ | -0.01 (-0.06%) | 17.60 | 17.48 | 13,126,013 |
| QYLG | 26.98▼ | -0.04 (-0.15%) | 27.00 | 26.80 | 17,804 |
| R | 221.56▼ | -1.57 (-0.70%) | 225.34 | 220.65 | 540,623 |
| RA | 13.46▼ | -0.01 (-0.07%) | 13.53 | 13.4201 | 158,263 |