Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 16.6938▼ | -0.0822 (-0.49%) | 16.7543 | 16.6938 | 2,665 |
| REKT | 18.09▼ | -0.023 (-0.13%) | 18.28 | 17.94 | 2,900 |
| RELL | 9.83▼ | -0.17 (-1.70%) | 10.10 | 9.79 | 45,799 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RELY | 18.53▲ | +0.05 (+0.27%) | 18.54 | 18.27 | 2,878,220 |
| REMG | 26.845▼ | -0.095 (-0.35%) | 26.90 | 26.715 | 6,293 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| RENT | 5.50▼ | -0.14 (-2.48%) | 5.70 | 5.42 | 18,640 |
| REPL | 5.40▲ | +0.02 (+0.37%) | 5.54 | 5.33 | 2,255,056 |
| REPX | 29.26▼ | -0.09 (-0.31%) | 29.66 | 29.04 | 90,598 |
| RETL | 9.55▼ | -0.43 (-4.31%) | 10.10 | 9.5145 | 339,007 |
| REVG | 53.21▼ | -0.57 (-1.06%) | 53.85 | 52.69 | 513,467 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| REW | 6.90▲ | +0.205 (+3.06%) | 6.96 | 6.7699 | 63,248 |
| REX | 62.57▼ | -1.54 (-2.40%) | 64.05 | 62.25 | 91,600 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| REYN | 23.21▲ | +0.13 (+0.56%) | 23.29 | 23.08 | 620,803 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| REZI | 34.05▼ | -0.22 (-0.64%) | 34.34 | 33.74 | 1,625,900 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFCI | 22.619▼ | -0.026 (-0.11%) | 22.655 | 22.6101 | 1,584 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFDI | 75.8288▼ | -0.3815 (-0.50%) | 75.8718 | 75.75 | 3,273 |
| RFEM | 73.58▼ | -0.3039 (-0.41%) | 73.59 | 73.26 | 3,400 |
| RFEU | 69.5449▼ | -0.2651 (-0.38%) | 69.5449 | 69.5449 | 7 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RFIL | 7.015▼ | -0.225 (-3.11%) | 7.20 | 6.9425 | 29,475 |
| RFIX | 41.04▼ | -1.05 (-2.49%) | 41.90 | 40.90 | 348,800 |
| RFLR | 27.12▼ | -0.047 (-0.17%) | 27.16 | 27.11 | 1,400 |
| RFM | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.6941 | 25,492 |
| RFMZ | 12.54▲ | +0.04 (+0.32%) | 12.5599 | 12.47 | 75,434 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGA | 194.79▲ | +1.35 (+0.70%) | 195.68 | 193.66 | 303,300 |
| RGC | 14.05▼ | -1.23 (-8.05%) | 15.12 | 14.00 | 281,045 |
| RGCO | 22.24▲ | +0.065 (+0.29%) | 22.29 | 22.06 | 6,282 |
| RGEF | 28.576▼ | -0.164 (-0.57%) | 28.73 | 28.53 | 4,700 |
| RGEN | 122.32▲ | +0.15 (+0.12%) | 124.91 | 121.9019 | 651,937 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RGLO | 27.623▼ | -0.1567 (-0.56%) | 28.06 | 27.53 | 21,565 |
| RGNX | 8.93▼ | -0.08 (-0.89%) | 8.98 | 8.675 | 467,070 |
| RGP | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.98 | 322,700 |
| RGR | 34.67▲ | +0.13 (+0.38%) | 34.85 | 34.41 | 122,300 |
| RGS | 22.15▲ | +1.18 (+5.63%) | 22.24 | 20.66 | 4,949 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RGTI | 16.23▼ | -0.35 (-2.11%) | 16.79 | 16.12 | 42,451,133 |
| RGTX | 48.60▼ | -2.25 (-4.42%) | 52.04 | 48.15 | 525,300 |
| RH | 225.67▼ | -3.55 (-1.55%) | 230.70 | 224.56 | 584,100 |
| RHI | 37.32▲ | +0.79 (+2.16%) | 37.38 | 36.565 | 1,875,300 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RHP | 98.79▼ | -0.14 (-0.14%) | 99.25 | 97.79 | 331,048 |
| RHRX | 17.2166▼ | -0.1575 (-0.91%) | 17.25 | 17.2166 | 894 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RICK | 37.21▼ | -0.15 (-0.40%) | 37.60 | 37.075 | 53,723 |
| RIET | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.82 | 70,244 |
| RIFR | 25.575▼ | -0.0091 (-0.04%) | 25.6247 | 25.5425 | 2,085 |
| RIGL | 38.85▼ | -0.46 (-1.17%) | 39.31 | 37.81 | 846,491 |
| RIGS | 23.0764▼ | -0.0611 (-0.26%) | 23.221 | 22.78 | 9,670 |
| RILA | 11.309▼ | -0.1504 (-1.31%) | 11.41 | 11.285 | 10,600 |
| RILY | 5.505▼ | -0.215 (-3.76%) | 5.8019 | 5.48 | 630,950 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RINF | 33.04▲ | +0.1703 (+0.52%) | 33.07 | 32.93 | 13,854 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RINT | 27.38▼ | -0.1201 (-0.44%) | 27.43 | 27.3265 | 9,741 |
| RIO | 62.72▼ | -0.16 (-0.25%) | 63.26 | 62.64 | 1,997,300 |
| RIOT | 13.76▼ | -0.04 (-0.29%) | 13.98 | 13.435 | 35,730,116 |
| RIOX | 18.85▼ | -0.21 (-1.10%) | 19.43 | 18.03 | 269,400 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RISR | 36.75▼ | -0.013 (-0.04%) | 36.78 | 36.6301 | 13,148 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RITM | 12.38▲ | +0.10 (+0.81%) | 12.40 | 12.235 | 3,728,302 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RJMG | 24.8423▼ | -0.1612 (-0.64%) | 24.8423 | 24.80 | 972 |
| RKLB | 48.60▲ | +0.69 (+1.44%) | 48.80 | 46.02 | 15,897,764 |
| RKLX | 95.54▲ | +2.42 (+2.60%) | 95.59 | 85.63 | 300,900 |
| RKT | 17.77▼ | -0.12 (-0.67%) | 18.135 | 17.625 | 15,819,800 |
| RL | 296.93▼ | -0.71 (-0.24%) | 298.87 | 295.38 | 578,800 |
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RLJ | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.63 | 1,750,700 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RM | 43.84▲ | +0.57 (+1.32%) | 43.91 | 43.19 | 41,800 |
| RMAX | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.31 | 152,800 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMBS | 73.77▼ | -7.32 (-9.03%) | 80.792 | 73.07 | 2,313,807 |
| RMCA | 23.437▼ | -0.008 (-0.03%) | 23.46 | 23.437 | 1,500 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |
| RMI | 13.91▲ | +0.02 (+0.14%) | 13.91 | 13.81 | 27,600 |
| RMM | 13.46▲ | +0.08 (+0.60%) | 13.47 | 13.35 | 91,000 |
| RMMZ | 14.625▼ | -0.025 (-0.17%) | 14.70 | 14.54 | 19,100 |
| RMNY | 23.719▼ | -0.006 (-0.03%) | 23.73 | 23.71 | 1,100 |
| RMOP | 24.091▼ | -0.069 (-0.29%) | 24.13 | 24.08 | 47,100 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RMT | 10.17▼ | -0.07 (-0.68%) | 10.28 | 10.14 | 113,200 |