Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 27.3503▼ | -0.0347 (-0.13%) | 27.4596 | 27.08 | 19,683 |
| RAAA | 25.09▲ | +0.05 (+0.20%) | 25.11 | 25.05 | 55,900 |
| RAAQ | 10.425▲ | +0.275 (+2.71%) | 10.66 | 10.176 | 628,000 |
| RAAX | 34.98▲ | +0.225 (+0.65%) | 35.13 | 34.545 | 25,400 |
| RAC | 10.32▲ | +0.06 (+0.58%) | 10.32 | 10.32 | 1,300 |
| RACE | 382.19▲ | +3.47 (+0.92%) | 386.61 | 372.31 | 1,837,788 |
| RADX | 7.11▲ | +0.01 (+0.14%) | 7.44 | 6.805 | 32,000 |
| RAFE | 40.4218▲ | +0.2031 (+0.50%) | 40.5401 | 39.91 | 1,766 |
| RAIL | 9.73▼ | -0.05 (-0.51%) | 9.89 | 9.492 | 93,518 |
| RAL | 42.47▲ | +0.63 (+1.51%) | 42.75 | 41.12 | 968,300 |
| RAMP | 27.47▲ | +0.31 (+1.14%) | 27.595 | 26.5201 | 586,042 |
| RAND | 14.23▲ | +0.0088 (+0.06%) | 14.48 | 13.9316 | 1,389 |
| RANG | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.5946 | 6,668 |
| RAPP | 24.88▼ | -1.31 (-5.00%) | 26.75 | 24.87 | 382,701 |
| RAPT | 25.00▼ | -1.35 (-5.12%) | 26.23 | 24.80 | 163,800 |
| RARE | 31.69▼ | -0.33 (-1.03%) | 32.14 | 31.44 | 1,229,112 |
| RAVI | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.47 | 24,100 |
| RAYA | 6.41▼ | -0.08 (-1.23%) | 7.1792 | 6.15 | 110,640 |
| RAYC | 17.976▼ | -0.194 (-1.07%) | 18.04 | 17.87 | 2,200 |
| RAYD | 37.31▼ | -0.125 (-0.33%) | 37.38 | 36.74 | 5,900 |
| RAYE | 28.322▼ | -0.258 (-0.90%) | 28.44 | 28.281 | 9,600 |
| RAYJ | 32.605▲ | +0.085 (+0.26%) | 32.65 | 32.43 | 2,938 |
| RBA | 105.79▲ | +0.74 (+0.70%) | 106.00 | 103.86 | 1,023,400 |
| RBB | 18.04▲ | +0.65 (+3.74%) | 18.11 | 17.20 | 30,603 |
| RBC | 383.98▲ | +3.22 (+0.85%) | 387.845 | 374.195 | 326,149 |
| RBCAA | 71.52▲ | +1.43 (+2.04%) | 72.04 | 69.98 | 28,675 |
| RBIL | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.1356 | 4,942 |
| RBKB | 11.13▼ | -0.32 (-2.79%) | 11.50 | 11.13 | 9,998 |
| RBLD | 76.0527▲ | +0.4942 (+0.65%) | 76.3568 | 76.0527 | 5,697 |
| RBLX | 133.28▲ | +5.04 (+3.93%) | 137.43 | 124.96 | 8,548,963 |
| RBLY | 50.538▲ | +1.464 (+2.98%) | 51.67 | 49.383 | 9,500 |
| RBOT | 6.27▲ | +0.59 (+10.39%) | 6.545 | 5.53 | 139,800 |
| RBRK | 78.17▼ | -5.02 (-6.03%) | 81.99 | 78.16 | 2,898,232 |
| RCAT | 15.26▼ | -0.12 (-0.78%) | 15.68 | 14.19 | 11,826,100 |
| RCEL | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.14 | 89,627 |
| RCGE | 27.6721▲ | +0.1771 (+0.64%) | 27.6721 | 27.6721 | 6 |
| RCI | 36.77 | +0.00 (+0.00%) | 36.85 | 36.05 | 902,200 |
| RCKY | 27.49▲ | +0.09 (+0.33%) | 28.20 | 27.30 | 65,088 |
| RCL | 313.86▲ | +7.64 (+2.49%) | 317.69 | 301.50 | 1,554,300 |
| RCMT | 23.36▼ | -0.08 (-0.34%) | 23.62 | 22.77 | 48,476 |
| RCS | 7.47▼ | -0.09 (-1.19%) | 7.55 | 7.36 | 102,700 |
| RCTR | 36.057▲ | +0.407 (+1.14%) | 36.579 | 35.25 | 16,900 |
| RCUS | 15.62▼ | -1.02 (-6.13%) | 16.45 | 15.42 | 1,363,500 |
| RDAC | 10.49▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 454 |
| RDAG | 10.26▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 24,000 |
| RDCM | 14.00▲ | +0.18 (+1.30%) | 14.085 | 13.4582 | 18,852 |
| RDDT | 196.35▼ | -7.33 (-3.60%) | 205.52 | 194.825 | 3,392,395 |
| RDIB | 11.08▼ | -0.39 (-3.40%) | 11.20 | 10.22 | 8,035 |
| RDIV | 51.71▲ | +0.59 (+1.15%) | 51.85 | 50.58 | 22,500 |
| RDN | 33.96▲ | +0.61 (+1.83%) | 34.08 | 33.22 | 519,900 |
| RDNT | 73.81▲ | +2.09 (+2.91%) | 74.235 | 70.22 | 588,128 |
| RDOG | 35.68▲ | +0.3592 (+1.02%) | 35.68 | 35.68 | 200 |
| RDTL | 41.16▼ | -3.22 (-7.26%) | 45.1387 | 40.5101 | 570,535 |
| RDTY | 44.15▼ | -0.1705 (-0.38%) | 44.26 | 43.595 | 23,306 |
| RDVT | 52.79▲ | +0.07 (+0.13%) | 53.00 | 51.4701 | 71,608 |
| RDVY | 66.58▲ | +0.50 (+0.76%) | 66.945 | 65.55 | 1,292,900 |
| RDW | 9.54▲ | +0.48 (+5.30%) | 9.81 | 8.62 | 10,412,000 |
| RDWR | 25.67▼ | -0.26 (-1.00%) | 25.96 | 25.14 | 111,452 |
| RDY | 13.97▼ | -0.39 (-2.72%) | 14.14 | 13.92 | 2,175,000 |
| RDYY | 41.762▼ | -1.074 (-2.51%) | 42.75 | 41.715 | 2,200 |
| REAI | 19.96▲ | +0.175 (+0.88%) | 19.96 | 19.96 | 100 |
| REAL | 10.32▲ | +0.14 (+1.38%) | 10.62 | 9.87 | 2,469,488 |
| RECS | 39.85▼ | -0.04 (-0.10%) | 40.075 | 39.35 | 677,800 |
| REET | 25.20▲ | +0.19 (+0.76%) | 25.255 | 24.93 | 1,030,600 |
| REFI | 12.47▲ | +0.20 (+1.63%) | 12.52 | 12.09 | 223,063 |
| REG | 71.81▲ | +0.33 (+0.46%) | 72.09 | 71.19 | 966,364 |
| REGN | 572.60▲ | +14.87 (+2.67%) | 576.18 | 553.87 | 1,010,600 |
| REIT | 26.325▲ | +0.242 (+0.93%) | 26.35 | 26.06 | 37,600 |
| REK | 16.95▼ | -0.1632 (-0.95%) | 17.12 | 16.93 | 29,900 |
| REKT | 14.1385▼ | -0.2415 (-1.68%) | 15.15 | 14.04 | 6,557 |
| RELL | 11.70▲ | +0.14 (+1.21%) | 11.90 | 11.02 | 162,264 |
| RELX | 45.43▲ | +0.30 (+0.66%) | 45.585 | 45.305 | 1,019,512 |
| RELY | 15.31▲ | +0.46 (+3.10%) | 15.32 | 14.72 | 2,472,321 |
| REMG | 28.26▼ | -0.325 (-1.14%) | 28.55 | 28.04 | 22,600 |
| REMX | 79.72▲ | +0.50 (+0.63%) | 80.88 | 75.53 | 4,357,500 |
| REPX | 27.74▼ | -0.10 (-0.36%) | 28.135 | 27.1539 | 116,658 |
| RETL | 9.50▲ | +0.42 (+4.63%) | 9.65 | 8.79 | 406,900 |
| REVG | 55.94▲ | +0.88 (+1.60%) | 56.59 | 54.4366 | 403,583 |
| REVS | 27.892▲ | +0.261 (+0.94%) | 28.02 | 27.551 | 8,000 |
| REW | 5.90▲ | +0.16 (+2.79%) | 6.02 | 5.79 | 47,500 |
| REX | 32.87▲ | +1.18 (+3.72%) | 32.95 | 31.53 | 191,900 |
| REXR | 40.94▲ | +0.40 (+0.99%) | 41.01 | 40.12 | 1,584,100 |
| REYN | 23.66▲ | +0.23 (+0.98%) | 23.69 | 23.26 | 775,403 |
| REZ | 82.78▲ | +0.8461 (+1.03%) | 82.78 | 81.89 | 33,300 |
| REZI | 41.66▲ | +1.28 (+3.17%) | 42.1299 | 39.3599 | 1,967,917 |
| RF | 25.16▲ | +0.60 (+2.44%) | 25.30 | 24.27 | 45,545,252 |
| RFAI | 10.70▼ | -0.025 (-0.23%) | 10.70 | 10.70 | 434 |
| RFCI | 22.855▲ | +0.02 (+0.09%) | 22.855 | 22.85 | 249 |
| RFDA | 62.7864▲ | +0.0664 (+0.11%) | 62.7864 | 62.09 | 565 |
| RFDI | 76.3006▲ | +0.292 (+0.38%) | 76.4364 | 75.80 | 1,457 |
| RFEM | 75.4364▼ | -0.6344 (-0.83%) | 75.73 | 75.10 | 1,297 |
| RFEU | 70.855▲ | +0.095 (+0.13%) | 70.855 | 70.855 | 85 |
| RFFC | 64.0565▲ | +0.0556 (+0.09%) | 64.33 | 63.27 | 504 |
| RFG | 50.82▲ | +0.3108 (+0.62%) | 51.10 | 50.41 | 5,100 |
| RFI | 11.74▼ | -0.02 (-0.17%) | 11.75 | 11.70 | 58,400 |
| RFIL | 8.49▲ | +0.06 (+0.71%) | 8.7595 | 8.21 | 84,439 |
| RFIX | 44.70▲ | +0.76 (+1.73%) | 45.00 | 44.39 | 398,500 |
| RFLR | 28.25▲ | +0.353 (+1.27%) | 28.29 | 27.8772 | 4,946 |
| RFM | 14.51▲ | +0.04 (+0.28%) | 14.51 | 14.42 | 7,000 |
| RFMZ | 13.14▼ | -0.04 (-0.30%) | 13.22 | 13.04 | 103,700 |