Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 35.86▲ | +0.1109 (+0.31%) | 35.86 | 35.76 | 927 |
| QDPL | 43.11▼ | -0.09 (-0.21%) | 43.19 | 42.957 | 148,221 |
| QDTY | 43.648▼ | -0.0557 (-0.13%) | 43.89 | 43.50 | 6,800 |
| QDVO | 29.23▲ | +0.01 (+0.03%) | 29.3198 | 29.13 | 493,680 |
| QEFA | 92.96▼ | -0.34 (-0.36%) | 93.0599 | 92.70 | 17,369 |
| QEMM | 68.4578▼ | -0.6222 (-0.90%) | 68.66 | 68.4578 | 1,172 |
| QETA | 11.325▲ | +0.005 (+0.04%) | 13.07 | 11.06 | 122,114 |
| QFIN | 17.29▼ | -0.10 (-0.58%) | 17.53 | 17.023 | 1,419,095 |
| QFLR | 35.05▲ | +0.03 (+0.09%) | 35.16 | 34.93 | 66,700 |
| QGEN | 47.20▼ | -0.05 (-0.11%) | 47.655 | 46.41 | 1,047,985 |
| QGRD | 27.123▼ | -0.036 (-0.13%) | 27.17 | 27.04 | 6,900 |
| QGRO | 116.46▼ | -0.49 (-0.42%) | 117.21 | 116.17 | 97,900 |
| QGRW | 59.45▼ | -0.17 (-0.29%) | 59.76 | 59.16 | 526,900 |
| QHDG | 30.1958▼ | -0.0392 (-0.13%) | 30.1958 | 30.1958 | 12 |
| QID | 19.48▲ | +0.07 (+0.36%) | 19.63 | 19.28 | 33,933,077 |
| QIDX | 11.07▲ | +0.009 (+0.08%) | 11.08 | 11.02 | 3,600 |
| QINT | 65.96▼ | -0.40 (-0.60%) | 66.22 | 65.81 | 35,100 |
| QIS | 15.16 | +0.00 (+0.00%) | 15.16 | 14.99 | 15,547 |
| QLD | 73.01▼ | -0.26 (-0.35%) | 73.7807 | 72.445 | 4,743,275 |
| QLDY | 47.338▼ | -0.162 (-0.34%) | 47.635 | 47.12 | 40,900 |
| QLTA | 48.245▲ | +0.075 (+0.16%) | 48.26 | 48.185 | 105,306 |
| QLTI | 27.35▼ | -0.1011 (-0.37%) | 27.40 | 27.322 | 22,700 |
| QLTY | 39.64▼ | -0.31 (-0.78%) | 39.96 | 39.51 | 722,900 |
| QLV | 72.543▼ | -0.239 (-0.33%) | 72.59 | 72.408 | 2,100 |
| QLVD | 32.005▼ | -0.242 (-0.75%) | 32.005 | 31.92 | 100 |
| QLVE | 30.445▼ | -0.175 (-0.57%) | 30.445 | 30.42 | 300 |
| QLYS | 133.14▼ | -2.07 (-1.53%) | 135.77 | 132.27 | 253,356 |
| QMCO | 7.30▼ | -0.21 (-2.80%) | 7.58 | 7.21 | 320,400 |
| QMID | 29.163▼ | -0.11 (-0.38%) | 29.163 | 29.163 | 100 |
| QMOM | 69.3703▲ | +0.5324 (+0.77%) | 69.60 | 69.10 | 36,270 |
| QNRX | 10.91▼ | -0.808 (-6.90%) | 11.705 | 10.88 | 26,246 |
| QNST | 14.96▼ | -0.12 (-0.80%) | 15.285 | 14.815 | 518,028 |
| QNTM | 7.43▲ | +0.47 (+6.75%) | 7.50 | 6.86 | 51,693 |
| QNXT | 28.127▼ | -0.1509 (-0.53%) | 28.14 | 28.05 | 6,500 |
| QOWZ | 35.842▼ | -0.469 (-1.29%) | 36.41 | 35.842 | 1,200 |
| QPUX | 19.365▼ | -1.205 (-5.86%) | 21.50 | 18.564 | 221,000 |
| QPX | 45.7304▼ | -0.2896 (-0.63%) | 45.7304 | 45.69 | 950 |
| QQA | 53.84▼ | -0.10 (-0.19%) | 54.37 | 53.6525 | 174,663 |
| QQDN | 25.3159▲ | +0.0478 (+0.19%) | 25.39 | 25.20 | 2,102 |
| QQEW | 142.78▼ | -1.22 (-0.85%) | 143.98 | 142.34 | 28,300 |
| QQH | 78.86▼ | -0.60 (-0.76%) | 79.1976 | 78.5201 | 26,512 |
| QQHG | 60.8775▲ | +0.0025 (+0.00%) | 60.8775 | 60.80 | 173 |
| QQJG | 28.6037▲ | +0.0403 (+0.14%) | 28.66 | 28.6037 | 488 |
| QQLV | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.26 | 1,300 |
| QQMG | 43.1182▼ | -0.0981 (-0.23%) | 43.345 | 43.02 | 14,829 |
| QQQ | 626.24▼ | -0.93 (-0.15%) | 629.47 | 623.695 | 44,228,596 |
| QQQA | 52.788▲ | +0.217 (+0.41%) | 53.04 | 52.65 | 3,500 |
| QQQD | 12.99▲ | +0.08 (+0.62%) | 13.06 | 12.90 | 96,100 |
| QQQE | 104.74▼ | -0.34 (-0.32%) | 105.175 | 104.46 | 114,983 |
| QQQG | 24.8596▼ | -0.0754 (-0.30%) | 24.99 | 24.8596 | 15,607 |
| QQQH | 54.8303▼ | -0.0997 (-0.18%) | 54.94 | 54.6201 | 40,603 |
| QQQI | 54.65▼ | -0.05 (-0.09%) | 54.845 | 54.495 | 4,443,700 |
| QQQJ | 39.14▲ | +0.04 (+0.10%) | 39.2012 | 38.99 | 175,383 |
| QQQM | 257.84▼ | -0.40 (-0.15%) | 259.1629 | 256.80 | 6,425,659 |
| QQQP | 181.5828▼ | -0.8714 (-0.48%) | 182.75 | 180.82 | 1,539 |
| QQQS | 35.8943▼ | -0.1976 (-0.55%) | 35.9625 | 35.81 | 2,579 |
| QQQT | 17.74▼ | -0.02 (-0.11%) | 17.78 | 17.68 | 19,735 |
| QQQU | 56.25▼ | -0.48 (-0.85%) | 57.025 | 55.64 | 34,000 |
| QQQX | 28.57▲ | +0.03 (+0.11%) | 28.73 | 28.4007 | 133,280 |
| QQQY | 23.86▼ | -0.02 (-0.08%) | 23.96 | 23.7854 | 196,369 |
| QQUP | 58.0178▼ | -0.1201 (-0.21%) | 58.50 | 57.53 | 5,136 |
| QQWZ | 26.0075▼ | -0.0103 (-0.04%) | 26.03 | 25.95 | 7,341 |
| QQXL | 44.743▼ | -0.114 (-0.25%) | 44.743 | 44.44 | 600 |
| QQXT | 100.5272▼ | -0.2128 (-0.21%) | 100.638 | 100.12 | 5,273 |
| QRFT | 63.30▼ | -0.171 (-0.27%) | 63.57 | 63.30 | 524 |
| QRMI | 16.17▲ | +0.0003 (+0.00%) | 16.19 | 16.14 | 7,669 |
| QRVO | 80.29▼ | -0.17 (-0.21%) | 81.31 | 79.90 | 740,309 |
| QS | 10.61▼ | -0.11 (-1.03%) | 10.89 | 10.21 | 14,743,987 |
| QSEA | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 1,353 |
| QSIX | 38.1186▼ | -0.0863 (-0.23%) | 38.31 | 38.1186 | 1,103 |
| QSML | 30.008▼ | -0.169 (-0.56%) | 30.008 | 30.008 | 100 |
| QSR | 69.26▼ | -0.26 (-0.37%) | 70.42 | 69.00 | 1,385,576 |
| QSU | 6.72▼ | -0.12 (-1.75%) | 7.05 | 6.20 | 210,400 |
| QTEC | 239.25▼ | -1.12 (-0.47%) | 241.59 | 238.37 | 137,800 |
| QTOP | 32.61▼ | -0.02 (-0.06%) | 32.78 | 32.47 | 83,100 |
| QTPI | 25.795▼ | -0.005 (-0.02%) | 25.82 | 25.72 | 20,500 |
| QTR | 30.8812▼ | -0.0583 (-0.19%) | 30.92 | 30.8812 | 177 |
| QTRX | 7.16▼ | -0.20 (-2.72%) | 7.44 | 7.07 | 1,113,816 |
| QTUM | 117.32▼ | -0.45 (-0.38%) | 118.22 | 116.89 | 386,000 |
| QTWO | 68.81▼ | -0.35 (-0.51%) | 70.02 | 67.86 | 394,203 |
| QUAD | 6.17▼ | -0.03 (-0.48%) | 6.27 | 6.145 | 91,832 |
| QUBT | 11.69▼ | -0.42 (-3.47%) | 12.40 | 11.46 | 14,818,226 |
| QUIK | 7.36▲ | +0.09 (+1.24%) | 7.57 | 7.30 | 112,257 |
| QUIZ | 27.47▼ | -0.03 (-0.11%) | 27.4996 | 27.32 | 44,264 |
| QUMS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 10,000 |
| QURE | 21.50▼ | -1.54 (-6.68%) | 23.18 | 21.2152 | 2,418,852 |
| QUS | 176.624▼ | -0.746 (-0.42%) | 176.7626 | 176.3801 | 11,370 |
| QUSA | 18.4098▼ | -0.1002 (-0.54%) | 18.45 | 18.38 | 7,423 |
| QVAL | 51.025▲ | +0.03 (+0.06%) | 51.21 | 50.89 | 14,402 |
| QVCGA | 9.21▼ | -0.09 (-0.97%) | 10.15 | 9.0548 | 39,624 |
| QVML | 40.7752▼ | -0.1278 (-0.31%) | 40.82 | 40.7752 | 654 |
| QVMM | 32.2552▲ | +0.0492 (+0.15%) | 32.2552 | 32.25 | 151 |
| QVMS | 29.6495▼ | -0.0395 (-0.13%) | 29.76 | 29.6495 | 255 |
| QWLD | 145.7407▼ | -0.5032 (-0.34%) | 146.24 | 145.7407 | 1,474 |
| QXO | 25.16▲ | +0.36 (+1.45%) | 25.565 | 24.39 | 8,889,054 |
| QXQ | 27.9603▼ | -0.059 (-0.21%) | 28.06 | 27.29 | 5,676 |
| QYLD | 17.89▼ | -0.01 (-0.06%) | 17.91 | 17.88 | 4,895,400 |
| QYLG | 27.6957▼ | -0.0543 (-0.20%) | 27.78 | 27.66 | 34,119 |
| R | 190.75▼ | -0.33 (-0.17%) | 194.82 | 189.37 | 309,200 |
| RA | 12.95▲ | +0.04 (+0.31%) | 12.96 | 12.887 | 234,400 |