Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RUSC 27.61 +0.079 (+0.29%) 27.73 27.53 4,500
RUSHA 51.74 +0.75 (+1.47%) 51.96 50.59 1,417,800
RUSHB 53.66 +1.08 (+2.05%) 54.27 51.86 298,226
RVER 31.141 +0.274 (+0.89%) 31.15 30.19 2,800
RVLV 20.90 +0.61 (+3.01%) 21.21 20.4201 1,673,614
RVMD 36.91 -0.57 (-1.52%) 37.995 36.76 26,439,074
RVNL 35.61 -1.20 (-3.26%) 36.578 33.802 13,400
RVNU 23.81 -0.12 (-0.50%) 24.01 23.81 31,080
RVSB 5.50 +0.00 (+0.00%) 5.645 5.48 2,621,023
RVT 14.94 -0.03 (-0.20%) 15.09 14.85 0
RVTY 97.82 -0.97 (-0.98%) 99.31 96.54 1,331,016
RW 25.689 +0.1078 (+0.42%) 25.90 25.572 20,700
RWAY 10.59 -0.10 (-0.94%) 10.73 10.535 290,600
RWJ 43.42 +0.26 (+0.60%) 43.60 42.95 88,000
RWK 117.22 +0.5404 (+0.46%) 117.91 116.54 14,600
RWL 104.09 +0.85 (+0.82%) 104.22 103.43 97,400
RWM 18.84 +0.00 (+0.00%) 18.97 18.69 11,319,800
RWO 44.04 +0.10 (+0.23%) 44.35 43.83 19,600
RWR 95.86 +0.02 (+0.02%) 96.97 95.61 185,100
RWT 5.83 +0.01 (+0.17%) 5.91 5.78 2,106,500
RWX 27.28 +0.02 (+0.07%) 27.38 27.28 13,900
RXD 12.25 +0.02 (+0.16%) 12.31 12.09 0
RXI 189.12 +2.88 (+1.55%) 189.50 187.73 15,800
RXL 40.14 -0.1962 (-0.49%) 40.77 40.02 9,700
RXO 15.77 -0.10 (-0.63%) 16.33 15.74 6,434,040
RXRX 5.03 -0.37 (-6.85%) 5.48 4.98 46,633,034
RXST 12.67 -0.56 (-4.23%) 13.4042 12.60 1,045,248
RY 129.71 -0.46 (-0.35%) 130.96 129.23 731,500
RYAAY 56.99 -0.32 (-0.56%) 57.02 56.105 1,219,255
RYAN 67.58 +0.35 (+0.52%) 69.10 66.875 1,317,332
RYET 6.15 -0.40 (-6.11%) 6.90 6.112 208,400
RYI 22.10 +0.96 (+4.54%) 22.39 21.06 445,269
RYLD 14.88 +0.01 (+0.07%) 14.91 14.84 570,000
RYLG 21.213 +0.03 (+0.14%) 21.286 20.93 42,300
RYN 22.12 -0.56 (-2.47%) 22.81 22.06 2,450,100
RYTM 62.73 +1.285 (+2.09%) 62.92 61.004 858,093
RZG 50.55 +0.2989 (+0.59%) 50.85 50.15 7,100
RZV 104.98 +0.44 (+0.42%) 105.46 104.26 4,000
S 17.85 -0.16 (-0.89%) 18.133 17.69 9,365,700
SA 14.08 -0.56 (-3.83%) 14.35 14.00 510,900
SAA 22.17 +0.1141 (+0.52%) 22.31 21.86 3,800
SABA 9.17 +0.05 (+0.55%) 9.20 9.09 0
SAEF 25.817 +0.164 (+0.64%) 25.86 25.817 700
SAFE 15.76 -0.30 (-1.87%) 16.10 15.59 968,300
SAFT 78.84 +0.40 (+0.51%) 79.415 78.20 218,944
SAGE 9.15 -0.13 (-1.40%) 9.28 9.13 4,675,472
SAGP 32.799 -0.0537 (-0.16%) 32.96 32.78 1,400
SAH 80.56 +0.62 (+0.78%) 81.33 80.04 255,100
SAIA 277.26 +6.52 (+2.41%) 277.54 270.75 1,143,605
SAIC 109.24 +0.08 (+0.07%) 109.45 107.79 685,500
SAIH 7.03 -0.22 (-3.03%) 7.6838 7.03 14,968
SAIL 22.77 -0.84 (-3.56%) 23.99 22.592 3,884,610
SAM 190.17 +3.11 (+1.66%) 190.98 187.50 316,300
SAMG 16.10 +0.355 (+2.25%) 16.21 15.3575 243,449
SAMM 27.40 +0.08 (+0.29%) 27.48 27.296 1,600
SAMT 34.042 -0.178 (-0.52%) 34.37 33.98 19,100
SAN 8.24 +0.16 (+1.98%) 8.29 8.17 3,237,800
SAND 9.03 -0.28 (-3.01%) 9.13 8.95 3,676,600
SANG 5.9744 +0.00 (+0.00%) 5.9744 5.9744 3
SANM 98.07 +1.06 (+1.09%) 98.46 96.745 1,305,826
SAP 301.09 +5.54 (+1.87%) 303.25 297.85 1,039,400
SAPH 54.6742 +0.9892 (+1.84%) 54.87 54.6742 136
SAR 24.68 +0.09 (+0.37%) 24.81 24.565 94,147
SARK 35.96 +0.56 (+1.58%) 36.379 35.28 252,275
SARO 31.63 +0.86 (+2.79%) 31.70 30.73 6,872,061
SATS 28.81 +3.35 (+13.16%) 29.16 25.64 9,332,452
SAWG 20.377 +0.116 (+0.57%) 20.377 20.377 100
SAWS 19.7018 +0.1228 (+0.63%) 19.7018 19.6468 4,450
SBAC 230.80 +0.10 (+0.04%) 233.04 229.275 780,089
SBAR 26.123 -0.377 (-1.42%) 26.33 26.02 5,900
SBB 15.12 +0.0024 (+0.02%) 15.12 15.12 600
SBCF 27.48 +0.80 (+3.00%) 27.60 26.68 1,922,840
SBET 9.36 -0.72 (-7.14%) 9.88 9.31 7,605,500
SBFG 18.37 +0.29 (+1.60%) 18.48 17.79 768,936
SBGI 13.49 -0.225 (-1.64%) 14.0737 13.38 1,841,296
SBH 9.01 +0.05 (+0.56%) 9.11 8.90 2,212,500
SBI 7.49 +0.02 (+0.27%) 7.49 7.46 0
SBIO 30.3495 -0.2735 (-0.89%) 30.7051 30.3495 3,901
SBIT 35.13 +0.49 (+1.41%) 35.38 34.54 756,106
SBLK 17.12 +0.03 (+0.18%) 17.26 16.97 2,504,959
SBND 18.805 -0.015 (-0.08%) 18.84 18.71 11,834
SBRA 18.26 -0.22 (-1.19%) 18.58 18.12 3,246,416
SBS 20.97 +0.11 (+0.53%) 21.04 20.80 475,800
SBSI 29.39 +0.03 (+0.10%) 29.67 29.31 218,428
SBSW 7.01 -0.54 (-7.15%) 7.14 6.95 14,188,500
SBUX 92.11 +0.27 (+0.29%) 92.72 90.33 21,490,000
SBXD 10.99 +0.08 (+0.73%) 11.04 10.85 205,000
SCAP 33.5804 -0.2386 (-0.71%) 33.81 33.52 12,239
SCC 17.54 -0.5263 (-2.91%) 17.97 17.54 5,200
SCCO 102.51 -2.13 (-2.04%) 104.50 101.73 3,331,500
SCCR 25.53 -0.011 (-0.04%) 25.57 25.50 34,979
SCD 15.46 -0.09 (-0.58%) 15.78 15.42 0
SCDS 53.779 +0.109 (+0.20%) 54.03 53.779 300
SCDV 23.494 -0.029 (-0.12%) 23.67 23.39 4,400
SCHA 25.27 +0.02 (+0.08%) 25.48 25.11 4,591,200
SCHB 23.71 +0.12 (+0.51%) 23.77 23.56 5,389,000
SCHC 42.26 +0.12 (+0.28%) 42.43 42.02 286,900
SCHD 26.39 +0.00 (+0.00%) 26.51 26.28 20,858,700
SCHE 30.11 -0.07 (-0.23%) 30.18 30.03 1,403,000
SCHF 22.05 +0.15 (+0.68%) 22.12 21.94 9,835,200