Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRN | 13.00▲ | +0.56 (+4.50%) | 13.01 | 12.10 | 420,924 |
| PTY | 12.14▼ | -0.08 (-0.65%) | 12.165 | 12.0401 | 1,003,520 |
| PUBM | 8.65▲ | +0.18 (+2.13%) | 8.79 | 8.38 | 616,603 |
| PUI | 47.8053▼ | -0.569 (-1.18%) | 48.155 | 47.63 | 17,988 |
| PUK | 30.64▲ | +0.34 (+1.12%) | 30.685 | 29.955 | 1,426,087 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 8,639,339 |
| PULT | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.355 | 7,213 |
| PUMP | 13.92▲ | +0.09 (+0.65%) | 14.47 | 13.66 | 1,806,155 |
| PURR | 6.50▲ | +0.49 (+8.15%) | 6.525 | 5.97 | 6,744,132 |
| PUSH | 50.445▼ | -0.03 (-0.06%) | 50.50 | 50.41 | 10,658 |
| PVAL | 48.23▲ | +0.40 (+0.84%) | 48.23 | 47.615 | 1,990,027 |
| PVH | 89.01▼ | -1.73 (-1.91%) | 89.545 | 86.11 | 1,382,257 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.845 | 24.75 | 1,908 |
| PVLA | 129.00▲ | +1.88 (+1.48%) | 130.415 | 125.92 | 176,488 |
| PWB | 138.44▲ | +1.91 (+1.40%) | 138.44 | 136.24 | 67,857 |
| PWER | 42.065▲ | +0.2784 (+0.67%) | 42.065 | 42.065 | 100 |
| PWP | 20.96▲ | +0.53 (+2.59%) | 21.20 | 20.06 | 878,367 |
| PWR | 595.84▲ | +10.48 (+1.79%) | 596.42 | 582.25 | 1,022,148 |
| PWRD | 107.6789▲ | +0.945 (+0.89%) | 107.76 | 106.38 | 55,228 |
| PWV | 71.33▲ | +0.28 (+0.39%) | 71.33 | 70.6801 | 43,842 |
| PWZ | 24.27▲ | +0.02 (+0.08%) | 24.27 | 24.19 | 169,944 |
| PXE | 36.70▲ | +0.09 (+0.25%) | 37.2899 | 36.42 | 42,869 |
| PXED | 28.57▲ | +0.67 (+2.40%) | 28.885 | 27.46 | 188,093 |
| PXF | 73.50▲ | +0.41 (+0.56%) | 73.50 | 72.3231 | 55,246 |
| PXH | 28.16▲ | +0.30 (+1.08%) | 28.16 | 27.70 | 822,328 |
| PXI | 57.1318▲ | +0.1611 (+0.28%) | 57.6999 | 56.77 | 11,328 |
| PXJ | 42.64▲ | +0.647 (+1.54%) | 42.8553 | 42.36 | 38,222 |
| PXLW | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.35 | 22,335 |
| PY | 52.3164▲ | +0.3244 (+0.62%) | 52.3164 | 51.865 | 6,661 |
| PYLD | 26.50▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 2,320,140 |
| PYPG | 6.4916▲ | +0.584 (+9.89%) | 6.5799 | 5.85 | 555,500 |
| PYPL | 47.51▲ | +2.27 (+5.02%) | 47.875 | 45.06 | 14,695,062 |
| PYPU | 28.5681▲ | +2.6896 (+10.39%) | 28.5681 | 26.08 | 944 |
| PYPY | 30.0328▲ | +1.1569 (+4.01%) | 30.17 | 29.14 | 6,824 |
| PYZ | 127.1334▲ | +1.5052 (+1.20%) | 127.1334 | 125.81 | 1,849 |
| PZA | 23.34▲ | +0.08 (+0.34%) | 23.36 | 23.27 | 1,345,742 |
| PZIV | 26.6825▲ | +0.2398 (+0.91%) | 26.70 | 26.35 | 2,808 |
| PZLV | 26.2299 | +0.00 (+0.00%) | 26.2299 | 25.74 | 2,942 |
| PZT | 22.40▼ | -0.03 (-0.13%) | 22.45 | 22.32 | 32,726 |
| PZZA | 35.01▼ | -0.62 (-1.74%) | 35.77 | 34.3178 | 721,168 |
| Q | 135.02▲ | +4.37 (+3.34%) | 135.05 | 129.775 | 1,511,703 |
| QABA | 61.7802▲ | +0.1678 (+0.27%) | 61.7802 | 61.1107 | 1,982 |
| QAI | 35.05▲ | +0.16 (+0.46%) | 35.05 | 34.80 | 19,364 |
| QALT | 25.2519▼ | -0.0275 (-0.11%) | 25.30 | 25.23 | 9,660 |
| QARP | 61.45▲ | +0.41 (+0.67%) | 61.45 | 61.02 | 1,809 |
| QAT | 19.1652▼ | -0.2048 (-1.06%) | 19.28 | 19.00 | 12,216 |
| QB | 43.7561▲ | +0.2217 (+0.51%) | 43.7561 | 43.7561 | 30 |
| QBIG | 36.69▲ | +0.4169 (+1.15%) | 36.69 | 36.0901 | 3,004 |
| QBTS | 14.65▲ | +0.40 (+2.81%) | 14.785 | 13.81 | 16,297,551 |
| QBTZ | 45.74▼ | -2.58 (-5.34%) | 50.575 | 44.60 | 165,915 |
| QBUF | 29.975▲ | +0.08 (+0.27%) | 30.00 | 29.8801 | 7,013 |
| QBY | 9.735▲ | +0.2147 (+2.26%) | 9.75 | 9.40 | 4,431 |
| QCLN | 50.55▲ | +0.74 (+1.49%) | 50.60 | 49.63 | 72,310 |
| QCLR | 27.51▲ | +0.1589 (+0.58%) | 27.51 | 27.51 | 146 |
| QCMD | 27.7522▼ | -0.6628 (-2.33%) | 28.0299 | 27.7522 | 436 |
| QCML | 12.0654▲ | +0.5701 (+4.96%) | 12.07 | 11.325 | 86,031 |
| QCMU | 15.0256▲ | +0.6956 (+4.85%) | 15.05 | 14.02 | 29,035 |
| QCOM | 131.24▲ | +3.18 (+2.48%) | 131.305 | 126.50 | 8,596,650 |
| QCRH | 91.15▲ | +0.36 (+0.40%) | 91.82 | 89.81 | 75,253 |
| QDEF | 82.5357▲ | +0.5599 (+0.68%) | 82.5357 | 81.68 | 6,587 |
| QDEL | 16.08▲ | +2.23 (+16.10%) | 16.20 | 13.70 | 2,082,701 |
| QDF | 82.644▲ | +0.844 (+1.03%) | 82.644 | 81.55 | 25,479 |
| QDIV | 36.5837▲ | +0.0617 (+0.17%) | 36.5837 | 36.311 | 2,173 |
| QDPL | 42.12▲ | +0.35 (+0.84%) | 42.26 | 41.665 | 126,989 |
| QDTY | 38.8421▲ | +0.1563 (+0.40%) | 38.90 | 38.50 | 16,174 |
| QDVO | 28.16▲ | +0.17 (+0.61%) | 28.16 | 27.83 | 224,708 |
| QEFA | 97.57▲ | +0.65 (+0.67%) | 97.61 | 96.1473 | 19,032 |
| QEMM | 73.6416▲ | +0.7998 (+1.10%) | 73.6416 | 72.90 | 495 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 29 |
| QEW | 25.4305▲ | +0.3731 (+1.49%) | 25.45 | 24.9823 | 11,926 |
| QFIN | 13.67▲ | +0.09 (+0.66%) | 13.72 | 13.21 | 626,842 |
| QFLR | 34.43▼ | -0.01 (-0.03%) | 34.51 | 34.32 | 96,563 |
| QGEN | 41.91▲ | +1.02 (+2.49%) | 42.02 | 40.79 | 1,129,730 |
| QGRD | 26.43▲ | +0.1978 (+0.75%) | 26.43 | 26.23 | 4,862 |
| QGRO | 111.33▲ | +1.54 (+1.40%) | 111.34 | 109.37 | 53,838 |
| QGRW | 57.65▲ | +0.92 (+1.62%) | 57.66 | 56.49 | 124,616 |
| QHDG | 29.305▲ | +0.15 (+0.51%) | 29.305 | 29.24 | 583 |
| QID | 19.81▼ | -0.40 (-1.98%) | 20.41 | 19.7907 | 16,097,924 |
| QIDX | 11.1371▲ | +0.1309 (+1.19%) | 11.1371 | 11.01 | 754 |
| QINT | 69.33▲ | +0.382 (+0.55%) | 69.35 | 68.2722 | 15,988 |
| QIS | 12.3471▲ | +0.4401 (+3.70%) | 12.71 | 12.3471 | 812 |
| QLD | 69.59▲ | +1.40 (+2.05%) | 69.64 | 67.545 | 3,591,658 |
| QLDY | 41.485▲ | +0.4306 (+1.05%) | 41.485 | 40.82 | 18,591 |
| QLTA | 47.82▲ | +0.16 (+0.34%) | 47.82 | 47.64 | 323,784 |
| QLTI | 26.13▲ | +0.0874 (+0.34%) | 26.165 | 25.91 | 7,323 |
| QLTY | 38.60▲ | +0.51 (+1.34%) | 38.60 | 37.97 | 307,420 |
| QLV | 72.9238▲ | +0.3128 (+0.43%) | 72.9238 | 72.43 | 10,779 |
| QLVD | 33.7507▲ | +0.0959 (+0.28%) | 33.7507 | 33.7507 | 181 |
| QLVE | 31.1995▲ | +0.1575 (+0.51%) | 31.1995 | 30.795 | 1,103 |
| QLYS | 81.40▲ | +5.20 (+6.82%) | 81.47 | 76.62 | 1,265,549 |
| QMCO | 6.42▲ | +0.38 (+6.29%) | 6.47 | 5.87 | 346,531 |
| QMID | 28.1422▲ | +0.3978 (+1.43%) | 28.1422 | 28.12 | 533 |
| QMOM | 74.5203▲ | +0.7085 (+0.96%) | 74.545 | 73.62 | 21,613 |
| QNRX | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.4701 | 38,271 |
| QNST | 11.99▲ | +0.01 (+0.08%) | 12.08 | 11.82 | 643,690 |
| QNXT | 27.2052▲ | +0.5254 (+1.97%) | 27.2052 | 27.20 | 526 |
| QOWZ | 32.582▲ | +0.7557 (+2.37%) | 32.582 | 32.42 | 440 |
| QPUX | 16.37▲ | +0.91 (+5.89%) | 16.37 | 14.43 | 88,743 |
| QPX | 44.1615▲ | +0.3386 (+0.77%) | 44.1615 | 43.6501 | 1,275 |
| QQA | 52.50▲ | +0.41 (+0.79%) | 52.7055 | 51.95 | 210,474 |