Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PTIR 13.86 +0.68 (+5.16%) 14.33 13.5301 5,484,656
PTL 267.23 +1.38 (+0.52%) 267.55 265.885 31,825
PTLE 8.25 -0.37 (-4.29%) 8.87 8.25 35,023
PTLO 5.56 +0.18 (+3.35%) 5.57 5.35 1,286,373
PTN 20.49 +1.98 (+10.70%) 20.545 18.575 41,685
PTNQ 76.2444 +0.6731 (+0.89%) 76.32 75.84 22,159
PTOR 9.8001 +0.0001 (+0.00%) 9.81 9.80 66,395
PTRB 41.95 +0.13 (+0.31%) 41.95 41.71 98,391
PTRN 13.36 +0.36 (+2.77%) 13.48 12.99 611,610
PTY 12.12 -0.02 (-0.16%) 12.19 12.1142 1,019,780
PUBM 8.79 +0.14 (+1.62%) 8.96 8.73 388,448
PUI 47.9439 +0.1386 (+0.29%) 48.012 47.94 3,683
PUK 30.87 +0.23 (+0.75%) 30.9556 30.61 594,875
PULS 49.62 +0.02 (+0.04%) 49.63 49.61 7,132,440
PULT 50.39 +0.025 (+0.05%) 50.47 50.34 5,721
PUMP 13.67 -0.25 (-1.80%) 14.16 13.52 1,330,360
PURR 6.25 -0.25 (-3.85%) 6.88 6.20 7,603,747
PUSH 50.44 -0.005 (-0.01%) 50.475 50.42 10,355
PVAL 48.58 +0.35 (+0.73%) 48.645 48.13 1,729,376
PVH 87.93 -1.08 (-1.21%) 89.83 87.46 1,118,081
PVI 24.74 -0.01 (-0.04%) 24.845 24.74 433
PVLA 129.53 +0.53 (+0.41%) 132.525 127.20 119,627
PWB 140.97 +2.53 (+1.83%) 140.97 139.17 103,963
PWER 41.72 -0.345 (-0.82%) 42.37 41.72 200
PWP 21.50 +0.54 (+2.58%) 21.67 20.73 1,283,354
PWR 594.40 -1.44 (-0.24%) 598.86 584.37 648,547
PWRD 109.2212 +1.5423 (+1.43%) 109.28 108.155 78,734
PWV 71.34 +0.01 (+0.01%) 71.445 70.935 67,525
PWZ 24.29 +0.02 (+0.08%) 24.30 24.25 246,758
PXE 35.57 -1.13 (-3.08%) 36.42 35.44 28,221
PXED 28.33 -0.24 (-0.84%) 29.21 27.525 109,560
PXF 74.12 +0.62 (+0.84%) 74.12 73.6476 229,885
PXH 28.38 +0.22 (+0.78%) 28.4441 28.27 291,276
PXI 55.7771 -1.3547 (-2.37%) 56.29 55.64 15,091
PXJ 41.35 -1.29 (-3.03%) 42.50 41.31 44,792
PXLW 5.36 -0.11 (-2.01%) 5.58 5.36 56,358
PY 52.3887 +0.0723 (+0.14%) 52.43 52.31 10,584
PYLD 26.57 +0.07 (+0.26%) 26.58 26.50 3,083,836
PYPG 6.61 +0.1184 (+1.82%) 6.7073 6.54 429,134
PYPL 47.97 +0.46 (+0.97%) 48.3341 47.70 10,359,635
PYPU 29.0251 +0.457 (+1.60%) 29.35 29.0251 253
PYPY 30.2115 +0.1787 (+0.60%) 30.32 30.1101 7,074
PYZ 126.3675 -0.7659 (-0.60%) 126.79 126.3675 1,349
PZA 23.33 -0.01 (-0.04%) 23.365 23.305 2,098,516
PZIV 26.8032 +0.1207 (+0.45%) 26.87 26.8032 4,982
PZLV 26.1961 -0.0338 (-0.13%) 26.29 26.1961 3,801
PZT 22.50 +0.10 (+0.45%) 22.50 22.445 38,724
PZZA 34.99 -0.02 (-0.06%) 35.88 34.48 483,279
Q 132.77 -2.25 (-1.67%) 136.31 131.75 1,262,945
QABA 61.7644 -0.0158 (-0.03%) 61.925 61.76 3,103
QAI 35.21 +0.16 (+0.46%) 35.21 35.10 152,133
QALT 25.2651 +0.0132 (+0.05%) 25.30 25.2651 9,440
QARP 61.9523 +0.5023 (+0.82%) 61.9523 61.48 3,604
QAT 19.2406 +0.0754 (+0.39%) 19.31 19.18 5,575
QB 44.01 +0.2539 (+0.58%) 44.01 44.01 30
QBIG 37.5575 +0.8675 (+2.36%) 37.5575 37.23 2,959
QBTS 16.97 +2.32 (+15.84%) 17.085 15.23 42,903,613
QBTZ 30.76 -14.98 (-32.75%) 41.63 30.42 670,074
QBUF 30.105 +0.13 (+0.43%) 30.16 30.0645 17,945
QBY 9.94 +0.205 (+2.11%) 9.955 9.8594 2,467
QCLN 52.21 +1.66 (+3.28%) 52.30 51.36 98,403
QCLR 27.725 +0.215 (+0.78%) 27.725 27.6502 870
QCMD 27.42 -0.3322 (-1.20%) 27.42 27.37 633
QCML 12.3432 +0.2778 (+2.30%) 12.3698 12.05 66,953
QCMU 15.3593 +0.3337 (+2.22%) 15.402 15.00 22,334
QCOM 132.84 +1.60 (+1.22%) 132.935 131.05 7,077,631
QCRH 90.64 -0.51 (-0.56%) 91.65 89.94 208,001
QDEF 82.9814 +0.4457 (+0.54%) 82.9814 82.57 5,899
QDEL 17.32 +1.24 (+7.71%) 17.43 16.26 1,638,180
QDF 83.28 +0.636 (+0.77%) 83.28 82.80 16,330
QDIV 36.5119 -0.0718 (-0.20%) 36.52 36.46 1,244
QDPL 42.72 +0.60 (+1.42%) 42.72 42.31 109,632
QDTY 40.0998 +1.2577 (+3.24%) 40.0998 39.11 19,635
QDVO 28.52 +0.36 (+1.28%) 28.53 28.16 279,192
QEFA 97.88 +0.31 (+0.32%) 98.24 97.81 15,697
QEMM 74.668 +1.0264 (+1.39%) 74.668 74.485 1,288
QETA 11.50 +0.00 (+0.00%) 11.50 11.50 132
QEW 25.6304 +0.1999 (+0.79%) 25.6398 25.5205 18,099
QFIN 13.99 +0.32 (+2.34%) 14.26 13.75 815,492
QFLR 34.54 +0.11 (+0.32%) 34.87 34.47 55,791
QGEN 41.76 -0.15 (-0.36%) 42.33 41.74 1,190,260
QGRD 26.71 +0.28 (+1.06%) 26.72 26.56 3,917
QGRO 112.39 +1.06 (+0.95%) 112.6092 111.765 82,693
QGRW 59.01 +1.36 (+2.36%) 59.03 58.17 199,337
QHDG 29.465 +0.16 (+0.55%) 29.465 29.465 1
QID 19.11 -0.70 (-3.53%) 19.625 19.10 17,002,971
QIDX 11.1777 +0.0406 (+0.36%) 11.18 11.13 3,801
QINT 69.8394 +0.5094 (+0.73%) 69.94 69.59 18,344
QIS 12.60 +0.2529 (+2.05%) 12.60 11.98 56,145
QLD 72.10 +2.51 (+3.61%) 72.11 70.225 14,555,807
QLDY 42.3024 +0.8174 (+1.97%) 42.3024 41.84 9,989
QLTA 47.94 +0.12 (+0.25%) 47.965 47.82 182,706
QLTI 26.36 +0.23 (+0.88%) 26.4099 26.34 3,400
QLTY 39.03 +0.43 (+1.11%) 39.10 38.67 858,101
QLV 73.2867 +0.3629 (+0.50%) 73.31 72.83 6,641
QLVD 33.8604 +0.1097 (+0.33%) 33.92 33.78 1,095
QLVE 31.6636 +0.4641 (+1.49%) 31.6636 31.645 303
QLYS 83.22 +1.82 (+2.24%) 84.41 81.68 1,230,855
QMCO 6.91 +0.49 (+7.63%) 7.12 6.35 1,185,649
QMID 28.2621 +0.1199 (+0.43%) 28.28 28.23 836