Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 84.00▼ | -3.07 (-3.53%) | 89.00 | 83.03 | 1,781,246 |
| POWL | 284.42▼ | -4.48 (-1.55%) | 292.9999 | 273.68 | 670,731 |
| POWR | 27.80▼ | -0.10 (-0.36%) | 28.12 | 27.61 | 180,458 |
| PPA | 177.59▼ | -0.48 (-0.27%) | 177.81 | 174.69 | 315,636 |
| PPC | 28.31▼ | -0.23 (-0.81%) | 28.57 | 28.01 | 1,478,389 |
| PPEM | 23.472▼ | -0.5178 (-2.16%) | 23.472 | 23.45 | 382 |
| PPG | 112.98▲ | +0.12 (+0.11%) | 114.06 | 111.85 | 1,121,592 |
| PPH | 104.74▼ | -0.97 (-0.92%) | 105.85 | 104.33 | 642,096 |
| PPHC | 10.41▼ | -1.23 (-10.57%) | 11.80 | 10.41 | 99,085 |
| PPI | 21.62▼ | -0.1472 (-0.68%) | 21.76 | 21.56 | 81,995 |
| PPIE | 27.993▼ | -0.123 (-0.44%) | 27.993 | 27.993 | 26 |
| PPIH | 30.69▼ | -1.19 (-3.73%) | 31.885 | 30.63 | 81,420 |
| PPL | 35.39▲ | +0.06 (+0.17%) | 35.485 | 35.09 | 6,081,085 |
| PPLT | 17.45 | +0.00 (+0.00%) | 17.63 | 17.29 | 1,303,993 |
| PPSI | 5.42▼ | -0.07 (-1.28%) | 5.77 | 5.12 | 334,793 |
| PPTA | 27.07▲ | +0.42 (+1.58%) | 27.84 | 26.35 | 1,239,656 |
| PPTY | 32.8913▼ | -0.3294 (-0.99%) | 32.95 | 32.8913 | 3,248 |
| PQAP | 32.09▲ | +0.03 (+0.09%) | 32.12 | 32.09 | 29,493 |
| PQDI | 19.48 | +0.00 (+0.00%) | 19.5299 | 19.47 | 5,490 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQNT | 22.533▼ | -0.0057 (-0.03%) | 22.533 | 22.533 | 24 |
| PQOC | 31.175▲ | +0.04 (+0.13%) | 31.21 | 31.175 | 15,241 |
| PQUS | 27.9545▲ | +0.0792 (+0.28%) | 28.02 | 27.95 | 944 |
| PR | 19.23▼ | -0.09 (-0.47%) | 19.46 | 18.865 | 6,911,970 |
| PRA | 23.99▲ | +0.09 (+0.38%) | 24.265 | 23.86 | 1,461,334 |
| PRAA | 15.26▼ | -0.15 (-0.97%) | 15.68 | 14.85 | 782,328 |
| PRAB | 25.045▲ | +0.015 (+0.06%) | 25.045 | 25.045 | 1 |
| PRAE | 40.6781▼ | -0.0665 (-0.16%) | 40.6781 | 40.6781 | 4 |
| PRAX | 349.97▼ | -2.66 (-0.75%) | 355.00 | 338.07 | 363,018 |
| PRAY | 35.5503▲ | +0.0844 (+0.24%) | 35.90 | 35.46 | 5,347 |
| PRCH | 10.42▲ | +0.08 (+0.77%) | 10.63 | 10.16 | 1,319,224 |
| PRCS | 27.7455▲ | +0.0085 (+0.03%) | 27.84 | 27.7455 | 14,152 |
| PRCT | 26.33▼ | -0.87 (-3.20%) | 27.37 | 26.31 | 901,464 |
| PRDO | 32.38▼ | -0.71 (-2.15%) | 33.05 | 32.30 | 785,657 |
| PRE | 21.10▲ | +0.92 (+4.56%) | 21.991 | 19.4065 | 377,958 |
| PREF | 19.05▲ | +0.015 (+0.08%) | 19.06 | 19.04 | 210,033 |
| PRF | 53.60▼ | -0.09 (-0.17%) | 53.81 | 53.59 | 307,354 |
| PRFD | 51.3095▲ | +0.1195 (+0.23%) | 51.35 | 51.2201 | 8,584 |
| PRFZ | 52.06▼ | -0.1625 (-0.31%) | 52.2299 | 51.835 | 48,095 |
| PRG | 36.77▼ | -0.44 (-1.18%) | 37.3001 | 36.595 | 362,891 |
| PRGO | 11.05▼ | -0.39 (-3.41%) | 11.41 | 11.02 | 1,554,657 |
| PRGS | 32.83▲ | +2.29 (+7.50%) | 33.07 | 30.56 | 1,176,363 |
| PRI | 269.97▲ | +2.15 (+0.80%) | 272.2599 | 266.77 | 157,857 |
| PRIM | 125.78▼ | -0.83 (-0.66%) | 128.45 | 120.07 | 1,809,540 |
| PRIV | 25.2103▲ | +0.0527 (+0.21%) | 25.29 | 25.1707 | 6,765 |
| PRK | 171.56▲ | +0.33 (+0.19%) | 172.50 | 170.75 | 114,942 |
| PRKS | 40.13▲ | +1.02 (+2.61%) | 40.44 | 38.815 | 707,902 |
| PRLB | 75.76▲ | +1.03 (+1.38%) | 76.3985 | 74.73 | 125,023 |
| PRM | 32.28▼ | -0.20 (-0.62%) | 32.91 | 31.705 | 731,147 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRMR | 27.4736▲ | +0.3386 (+1.25%) | 27.4736 | 27.31 | 10,457 |
| PRN | 245.4783▼ | -2.4514 (-0.99%) | 248.5075 | 242.49 | 33,544 |
| PROF | 6.81▼ | -0.09 (-1.30%) | 6.93 | 6.75 | 28,068 |
| PROV | 16.95▼ | -0.16 (-0.94%) | 17.25 | 16.86 | 11,387 |
| PRPO | 22.80▼ | -0.54 (-2.31%) | 24.21 | 22.80 | 29,996 |
| PRSD | 25.09▲ | +0.0197 (+0.08%) | 25.10 | 25.0701 | 11,858 |
| PRSU | 44.77▼ | -0.71 (-1.56%) | 45.65 | 44.38 | 144,775 |
| PRTA | 10.18▲ | +0.20 (+2.00%) | 10.235 | 9.80 | 501,434 |
| PRTC | 18.506▲ | +0.456 (+2.53%) | 18.506 | 18.30 | 954 |
| PRTH | 6.39▲ | +0.16 (+2.57%) | 6.615 | 6.21 | 365,452 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PRTS | 5.54▼ | -0.27 (-4.65%) | 5.85 | 5.37 | 111,498 |
| PRU | 100.64▲ | +0.03 (+0.03%) | 102.30 | 100.31 | 1,465,708 |
| PRVA | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.35 | 905,708 |
| PRVS | 31.06▲ | +0.0408 (+0.13%) | 31.08 | 31.06 | 633 |
| PRXG | 40.3684▲ | +0.1684 (+0.42%) | 40.46 | 40.28 | 4,035 |
| PRXV | 33.7157▼ | -0.0143 (-0.04%) | 33.805 | 33.6911 | 2,801 |
| PS | 39.59▲ | +0.98 (+2.54%) | 39.745 | 36.90 | 216,811 |
| PSA | 303.69▼ | -5.56 (-1.80%) | 308.235 | 303.69 | 1,478,871 |
| PSBD | 10.85▲ | +0.01 (+0.09%) | 10.9561 | 10.75 | 166,040 |
| PSC | 66.06▲ | +0.16 (+0.24%) | 66.10 | 65.36 | 114,902 |
| PSCC | 32.7982▼ | -0.5518 (-1.65%) | 33.02 | 32.7982 | 1,024 |
| PSCD | 108.344▼ | -1.2367 (-1.13%) | 108.344 | 108.344 | 121 |
| PSCE | 58.5977▼ | -1.0023 (-1.68%) | 59.63 | 58.43 | 25,374 |
| PSCF | 61.223▼ | -0.2048 (-0.33%) | 61.51 | 61.223 | 471 |
| PSCH | 45.1151▼ | -0.1379 (-0.30%) | 45.4422 | 45.10 | 12,017 |
| PSCI | 170.9022▼ | -1.137 (-0.66%) | 172.055 | 170.9022 | 1,481 |
| PSCM | 105.1893▼ | -1.76 (-1.65%) | 105.84 | 105.1893 | 674 |
| PSCT | 85.0618▼ | -1.1317 (-1.31%) | 86.55 | 83.97 | 42,745 |
| PSCU | 66.1557▲ | +0.2117 (+0.32%) | 66.1557 | 66.1557 | 84 |
| PSET | 76.2113▲ | +0.3722 (+0.49%) | 76.526 | 75.84 | 1,314 |
| PSF | 19.76▲ | +0.01 (+0.05%) | 19.87 | 19.75 | 36,826 |
| PSFE | 7.73▲ | +0.08 (+1.05%) | 7.91 | 7.62 | 182,125 |
| PSI | 155.36▼ | -3.11 (-1.96%) | 160.49 | 153.56 | 383,934 |
| PSIG | 8.30▲ | +0.32 (+4.01%) | 8.42 | 7.91 | 291,521 |
| PSIL | 21.72▲ | +0.26 (+1.21%) | 21.81 | 21.19 | 35,051 |
| PSIX | 41.68▼ | -0.31 (-0.74%) | 42.82 | 40.54 | 478,290 |
| PSK | 31.07▼ | -0.10 (-0.32%) | 31.18 | 31.0611 | 27,167 |
| PSKY | 10.61▼ | -0.20 (-1.85%) | 10.85 | 10.53 | 6,437,050 |
| PSL | 108.7585▼ | -1.6072 (-1.46%) | 109.27 | 108.7585 | 1,716 |
| PSLV | 24.08▼ | -0.04 (-0.17%) | 24.395 | 23.78 | 6,584,609 |
| PSMT | 169.99▼ | -1.54 (-0.90%) | 171.30 | 165.10 | 266,425 |
| PSN | 59.10▲ | +0.27 (+0.46%) | 59.71 | 57.5687 | 1,197,433 |
| PSNL | 11.40▲ | +0.42 (+3.83%) | 11.8499 | 10.71 | 4,210,008 |
| PSNY | 23.08▼ | -0.09 (-0.39%) | 23.75 | 22.50 | 1,006,879 |
| PSO | 14.82▼ | -0.19 (-1.27%) | 15.06 | 14.69 | 912,223 |
| PSP | 60.98▲ | +0.44 (+0.73%) | 61.50 | 60.67 | 14,943 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| PSQA | 20.625 | +0.00 (+0.00%) | 20.625 | 20.59 | 45,311 |