Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RDAC | 9.70▼ | -0.49 (-4.81%) | 11.13 | 9.70 | 9,755 |
| RDCM | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.86 | 36,495 |
| RDDT | 216.47▲ | +8.91 (+4.29%) | 218.00 | 207.36 | 2,388,670 |
| RDIB | 11.35▼ | -0.24 (-2.07%) | 11.35 | 11.31 | 2,556 |
| RDIV | 53.30▲ | +0.25 (+0.47%) | 53.43 | 53.03 | 20,396 |
| RDN | 35.55▲ | +0.01 (+0.03%) | 35.82 | 35.31 | 380,200 |
| RDNT | 82.79 | +0.00 (+0.00%) | 83.4526 | 81.68 | 559,608 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| RDOG | 36.6782▼ | -0.0018 (+0.00%) | 36.6782 | 36.6782 | 71 |
| RDTL | 45.64▲ | +3.51 (+8.33%) | 46.18 | 41.95 | 423,721 |
| RDTY | 40.9126▼ | -0.4974 (-1.20%) | 42.00 | 40.6293 | 20,470 |
| RDVT | 54.19▼ | -0.38 (-0.70%) | 54.97 | 53.63 | 27,519 |
| RDVY | 68.33▲ | +0.23 (+0.34%) | 68.4241 | 68.12 | 450,233 |
| RDW | 5.51▲ | +0.14 (+2.61%) | 5.58 | 5.39 | 2,598,320 |
| RDWR | 22.94▲ | +0.21 (+0.92%) | 23.16 | 22.76 | 69,378 |
| RDY | 14.05▲ | +0.06 (+0.43%) | 14.06 | 13.88 | 771,100 |
| RDYY | 38.4386▲ | +0.2596 (+0.68%) | 38.54 | 37.84 | 9,829 |
| REAI | 19.0177▲ | +0.148 (+0.78%) | 19.0177 | 19.0177 | 218 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| RECS | 40.95▲ | +0.03 (+0.07%) | 41.00 | 40.86 | 183,986 |
| REET | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.51 | 403,648 |
| REFI | 12.76 | +0.00 (+0.00%) | 12.8268 | 12.68 | 45,484 |
| REG | 71.16▼ | -0.10 (-0.14%) | 71.75 | 71.00 | 576,633 |
| REGN | 780.19▼ | -4.42 (-0.56%) | 788.98 | 779.50 | 510,400 |
| REIT | 26.9778▲ | +0.1048 (+0.39%) | 26.99 | 26.82 | 7,225 |
| REK | 16.92▼ | -0.03 (-0.18%) | 16.9601 | 16.86 | 3,672 |
| REKT | 16.69▼ | -0.53 (-3.08%) | 16.94 | 16.46 | 10,176 |
| RELL | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.2728 | 23,591 |
| RELX | 40.21▲ | +0.03 (+0.07%) | 40.33 | 40.13 | 1,016,961 |
| RELY | 13.545▲ | +0.195 (+1.46%) | 13.585 | 13.35 | 1,244,267 |
| REMG | 29.2149▲ | +0.0779 (+0.27%) | 29.24 | 29.1274 | 6,693 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| REPL | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.83 | 855,213 |
| REPX | 27.39▲ | +0.32 (+1.18%) | 27.59 | 27.06 | 47,006 |
| RES | 5.32▲ | +0.03 (+0.57%) | 5.3574 | 5.246 | 624,412 |
| RETL | 8.95▼ | -0.04 (-0.44%) | 9.07 | 8.885 | 338,223 |
| REVG | 53.27▲ | +0.35 (+0.66%) | 53.88 | 53.00 | 196,819 |
| REVS | 28.6121▲ | +0.1181 (+0.41%) | 28.6693 | 28.57 | 1,522 |
| REW | 11.35▼ | -0.18 (-1.56%) | 11.54 | 11.35 | 29,249 |
| REX | 32.99▼ | -0.01 (-0.03%) | 33.19 | 32.46 | 67,600 |
| REXR | 41.61▼ | -0.05 (-0.12%) | 41.93 | 41.57 | 889,957 |
| REYN | 24.98▲ | +0.14 (+0.56%) | 24.99 | 24.62 | 352,923 |
| REZ | 87.55▲ | +0.40 (+0.46%) | 87.83 | 87.12 | 27,437 |
| REZI | 32.99▼ | -0.03 (-0.09%) | 33.24 | 32.67 | 685,002 |
| RF | 25.45 | +0.00 (+0.00%) | 25.59 | 25.425 | 3,895,153 |
| RFAI | 10.72▼ | -0.05 (-0.46%) | 10.77 | 10.72 | 638 |
| RFCI | 22.8549▼ | -0.0001 (+0.00%) | 22.895 | 22.8367 | 1,018 |
| RFDA | 63.1863▲ | +0.0739 (+0.12%) | 63.214 | 63.1863 | 1,385 |
| RFDI | 78.8724▲ | +0.3178 (+0.40%) | 78.8724 | 78.82 | 1,189 |
| RFEM | 78.6076▲ | +0.3473 (+0.44%) | 78.612 | 78.37 | 1,479 |
| RFEU | 73.3885▲ | +0.2977 (+0.41%) | 73.3885 | 73.3885 | 3 |
| RFFC | 66.86▲ | +0.2769 (+0.42%) | 66.86 | 66.86 | 4 |
| RFG | 52.83▲ | +0.28 (+0.53%) | 52.88 | 52.76 | 3,239 |
| RFI | 11.40▲ | +0.01 (+0.09%) | 11.46 | 11.40 | 128,600 |
| RFIL | 6.22▼ | -0.005 (-0.08%) | 6.34 | 5.96 | 45,977 |
| RFIX | 41.19▼ | -0.39 (-0.94%) | 41.73 | 41.09 | 645,607 |
| RFLR | 28.304▼ | -0.023 (-0.08%) | 28.37 | 28.28 | 13,099 |
| RFM | 14.11▲ | +0.05 (+0.36%) | 14.1354 | 14.08 | 20,028 |
| RFMZ | 12.77▲ | +0.01 (+0.08%) | 12.8099 | 12.72 | 82,953 |
| RFV | 130.295▲ | +0.895 (+0.69%) | 130.56 | 129.94 | 1,707 |
| RGA | 189.87▼ | -0.89 (-0.47%) | 191.97 | 188.935 | 161,322 |
| RGC | 11.53▲ | +0.42 (+3.78%) | 12.4799 | 11.41 | 165,473 |
| RGCO | 22.56▲ | +0.24 (+1.08%) | 22.60 | 22.20 | 5,873 |
| RGEF | 30.4943▲ | +0.1003 (+0.33%) | 30.4943 | 30.41 | 106 |
| RGEN | 171.02▼ | -0.16 (-0.09%) | 174.01 | 168.70 | 388,207 |
| RGLD | 203.84▲ | +2.79 (+1.39%) | 203.96 | 201.30 | 523,101 |
| RGLO | 29.34▲ | +0.122 (+0.42%) | 29.40 | 29.21 | 24,085 |
| RGNX | 13.39▲ | +0.13 (+0.98%) | 13.39 | 13.0101 | 1,097,378 |
| RGR | 30.12▼ | -0.01 (-0.03%) | 30.26 | 29.8268 | 138,499 |
| RGS | 26.86▼ | -0.17 (-0.63%) | 27.10 | 26.86 | 1,600 |
| RGT | 12.65▲ | +0.13 (+1.04%) | 12.7001 | 12.591 | 13,567 |
| RGTI | 25.57 | +0.00 (+0.00%) | 26.09 | 25.272 | 13,998,449 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RGTZ | 23.72▼ | -0.20 (-0.84%) | 24.3476 | 22.819 | 2,282,544 |
| RH | 157.59▼ | -1.85 (-1.16%) | 159.315 | 155.99 | 419,642 |
| RHI | 27.04▼ | -0.23 (-0.84%) | 27.55 | 27.03 | 775,900 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RHP | 95.43▼ | -0.08 (-0.08%) | 96.0999 | 94.52 | 158,563 |
| RHRX | 18.2884▲ | +0.0889 (+0.49%) | 18.2884 | 18.27 | 1,565 |
| RHTX | 18.3841▲ | +0.1493 (+0.82%) | 18.3841 | 18.33 | 1,438 |
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RICK | 24.32▼ | -0.31 (-1.26%) | 25.18 | 24.32 | 57,561 |
| RIET | 9.4453▼ | -0.0047 (-0.05%) | 9.48 | 9.43 | 34,582 |
| RIFR | 26.5332▲ | +0.1512 (+0.57%) | 26.55 | 26.4932 | 2,437 |
| RIGL | 50.49▼ | -0.47 (-0.92%) | 52.24 | 50.06 | 275,703 |
| RIGS | 23.244▲ | +0.164 (+0.71%) | 23.5499 | 23.1793 | 8,876 |
| RILA | 11.69▲ | +0.089 (+0.77%) | 11.69 | 11.64 | 961 |
| RINF | 32.2336▼ | -0.0464 (-0.14%) | 32.2336 | 32.2336 | 189 |
| RING | 70.74▲ | +1.20 (+1.73%) | 70.79 | 69.83 | 374,422 |
| RINT | 28.625▲ | +0.15 (+0.53%) | 28.67 | 28.48 | 11,854 |
| RIO | 71.95▼ | -0.25 (-0.35%) | 72.10 | 71.32 | 1,608,600 |
| RIOT | 16.13▲ | +1.17 (+7.82%) | 16.65 | 15.5649 | 21,108,726 |
| RIOX | 19.68▲ | +2.60 (+15.22%) | 20.7698 | 18.375 | 506,105 |
| RISN | 29.4291▲ | +0.0761 (+0.26%) | 29.435 | 29.41 | 1,611 |
| RISR | 35.75▼ | -0.02 (-0.06%) | 35.7582 | 35.55 | 7,153 |
| RITA | 19.8544▲ | +0.0354 (+0.18%) | 19.87 | 19.19 | 985 |
| RITM | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 2,373,534 |
| RIV | 11.79▲ | +0.10 (+0.86%) | 11.80 | 11.5316 | 104,474 |
| RIVN | 16.86▲ | +0.68 (+4.20%) | 17.055 | 16.26 | 18,542,969 |