| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.12▲ | 8.12▲ | 8.14▼ | 8.18▼ |
| MA10 | 8.16▼ | 8.16▼ | 8.24▼ | 8.13▼ | 8.33▼ |
| MA20 | 8.33▼ | 8.35▼ | 8.37▼ | 8.20▼ | 8.83▼ |
| MA50 | 8.84▼ | 9.00▼ | 9.09▼ | 8.41▼ | 13.48▼ |
| MA100 | 9.48▼ | 9.64▼ | 9.84▼ | 9.02▼ | N/A |
| MA200 | 10.26▼ | 11.13▼ | 11.74▼ | 12.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.011▲ | 0.013▲ | 0.348▲ |
| RSI | 33.004▼ | 31.999▼ | 31.370▼ | 37.218▼ | 16.591▼ |
| STOCH | 19.106▼ | 19.106▼ | 6.812▼ | 74.540 | 18.373▼ |
| WILL %R | -78.261▼ | -78.261▼ | -78.992▼ | -50.000 | -93.162▼ |
| CCI | -56.928 | -54.311 | -61.678 | -60.262 | -117.193▼ |
|
Wednesday, September 16, 2026 06:00 AM
Dave & Buster's (NASDAQ:PLAY): Arcade company Dave & Buster’s (NASDAQ:PLAY) fell by 11.1% on Tuesday after investors continued to sell off the stock due to a second-quarter earnings release that ...
|
|
Monday, September 14, 2026 01:13 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q2 CY2026, with sales falling 2.4% year on year to $544.1 million. Its non-GAAP loss of $0.27 per share was significantly below analysts’ consensus ...
|
|
Monday, June 15, 2026 01:12 PM
Arcade company Dave & Buster's (NASDAQ:PLAY) missed Wall Street's revenue expectations in Q1 CY2026, with sales falling 1.5% year on year to $559.2 million. Its non-GAAP profit of $0.22 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.06 | 8.09 | 8.06 | 8.09 | 4,488 |
| 24/09/26 | 8.14 | 8.16 | 8.122 | 8.16 | 3,277 |
| 23/09/26 | 8.155 | 8.17 | 8.14 | 8.155 | 2,458 |
| 22/09/26 | 8.15 | 8.15 | 8.13 | 8.145 | 1,125 |
| 21/09/26 | 8.10 | 8.135 | 8.10 | 8.135 | 3,900 |
| 18/09/26 | 8.09 | 8.09 | 8.0334 | 8.085 | 1,677 |
| 17/09/26 | 8.14 | 8.15 | 8.14 | 8.15 | 1,797 |
| 16/09/26 | 8.11 | 8.135 | 8.11 | 8.135 | 1,157 |
| 15/09/26 | 8.07 | 8.11 | 8.07 | 8.11 | 6,229 |
| 14/09/26 | 8.02 | 8.095 | 8.01 | 8.095 | 5,000 |
|
|
||||
|
|
||||
|
|