| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.15▼ | 9.15▼ | 8.84▼ | 9.39▼ |
| MA10 | 9.24▼ | 9.37▼ | 9.42▼ | 9.06▼ | 10.02▼ |
| MA20 | 9.58▼ | 9.70▼ | 9.74▼ | 9.41▼ | 11.37▼ |
| MA50 | 9.91▼ | 9.98▼ | 10.03▼ | 10.25▼ | N/A |
| MA100 | 10.07▼ | 10.43▼ | 10.79▼ | 11.70▼ | N/A |
| MA200 | 10.98▼ | 11.97▼ | 12.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.104▼ | -0.108▼ | -0.020▼ | 0.303▲ |
| RSI | 11.600▼ | 10.236▼ | 9.894▼ | 16.201▼ | 12.222▼ |
| STOCH | 1.830▼ | 4.832▼ | 4.761▼ | 6.244▼ | 2.958▼ |
| WILL %R | -98.814▼ | -98.868▼ | -98.868▼ | -89.604▼ | -97.752▼ |
| CCI | -149.349▼ | -164.154▼ | -160.283▼ | -129.875▼ | -120.321▼ |
| ▼ RSI&STOCH | $PLYY Oversold RSI + Stochastic | Set Alert |
|
Monday, June 15, 2026 01:53 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 1.5% year on year to $559.2 million. Its non-GAAP profit of $0.22 per share was ...
|
|
Saturday, May 23, 2026 04:46 AM
The PLYY ETF is currently trading at $23.15, which represents a -0.47% change. Over the past 52 weeks, the ETF has traded as high as $25.71 and as low as $22.53. The expense ratio of PLYY is 1.07%.
|
|
Tuesday, December 09, 2025 01:51 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q3 CY2025, with sales falling 1.1% year on year to $448.2 million. Its non-GAAP loss of $1.14 per share was 9.3% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.65 | 8.77 | 8.65 | 8.755 | 8,381 |
| 25/06/26 | 8.83 | 8.83 | 8.73 | 8.745 | 27,530 |
| 24/06/26 | 8.89 | 8.89 | 8.8701 | 8.875 | 5,070 |
| 23/06/26 | 8.95 | 8.95 | 8.89 | 8.89 | 4,561 |
| 22/06/26 | 9.13 | 9.18 | 8.9403 | 8.9403 | 4,830 |
| 18/06/26 | 9.25 | 9.25 | 9.11 | 9.215 | 4,428 |
| 17/06/26 | 9.34 | 9.34 | 9.32 | 9.335 | 9,317 |
| 16/06/26 | 9.29 | 9.345 | 9.27 | 9.345 | 4,200 |
| 15/06/26 | 9.28 | 9.3273 | 9.28 | 9.32 | 2,435 |
| 12/06/26 | 9.265 | 9.315 | 9.21 | 9.21 | 2,841 |
|
|
||||
|
|
||||
|
|