| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.82▼ | 7.82▼ | 7.61▼ | 7.75▼ |
| MA10 | 7.94▼ | 7.94▼ | 7.94▼ | 7.80▼ | 7.93▼ |
| MA20 | 8.02▼ | 8.02▼ | 8.02▼ | 7.92▼ | 8.23▼ |
| MA50 | 8.29▼ | 8.33▼ | 8.40▼ | 8.07▼ | 11.45▼ |
| MA100 | 9.10▼ | 9.19▼ | 9.31▼ | 8.37▼ | N/A |
| MA200 | 9.89▼ | 10.63▼ | 11.08▼ | 10.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.008▼ | -0.045▼ | 0.254▲ |
| RSI | 25.459▼ | 25.462▼ | 25.368▼ | 35.470▼ | 21.659▼ |
| STOCH | 12.346▼ | 12.346▼ | 12.346▼ | 6.705▼ | 13.866▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.648 | -85.366▼ |
| CCI | -209.980▼ | -209.980▼ | -209.980▼ | -100.050▼ | -155.875▼ |
| ▲ RSI | $PLYY RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 02, 2026 01:30 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - leisure facilities industry, including Dave & Buster's (NASDAQ:PLAY) and its ...
|
|
Monday, September 14, 2026 01:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 14, 2026 01:12 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Arcade company Dave & Buster’s (NASDAQ: PLAY) missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 7.56 | 7.625 | 7.56 | 7.61 | 3,600 |
| 06/11/26 | 7.482 | 7.485 | 7.43 | 7.468 | 4,200 |
| 05/11/26 | 7.64 | 7.64 | 7.51 | 7.51 | 4,600 |
| 04/11/26 | 7.725 | 7.75 | 7.725 | 7.73 | 2,092 |
| 03/11/26 | 7.76 | 7.76 | 7.72 | 7.75 | 6,000 |
| 02/11/26 | 7.89 | 7.95 | 7.81 | 7.81 | 12,100 |
| 30/10/26 | 7.965 | 7.965 | 7.84 | 7.89 | 16,495 |
| 29/10/26 | 8.13 | 8.14 | 8.10 | 8.125 | 7,200 |
| 28/10/26 | 7.989 | 8.063 | 7.92 | 8.063 | 1,800 |
| 27/10/26 | 8.04 | 8.04 | 8.031 | 8.035 | 3,100 |
|
|
||||
|
|
||||
|
|