GraniteShares YieldBOOST PLTR ETF (PLYY) Stock Price

8.555 ▲ +0.0138 (+0.16%)
Open: 8.57 Vol: 1.73K Day's range: 8.54 - 8.57 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▲ 8.43▲ 8.43▲ 8.54▲ 8.52▲
MA10 8.60▼ 8.60▼ 8.61▼ 8.49▲ 8.72▼
MA20 8.86▼ 8.89▼ 8.90▼ 8.56▼ 9.78▼
MA50 9.55▼ 9.60▼ 9.62▼ 8.93▼ N/A    
MA100 9.86▼ 10.09▼ 10.31▼ 10.15▼ N/A    
MA200 10.69▼ 11.58▼ 12.30▼ 14.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.004▼ 0.044▲ 0.373▲
RSI 33.646▼ 32.477▼ 32.089▼ 42.220▼ 16.928▼
STOCH 30.809     30.809     30.809     85.089▲ 11.986▼
WILL %R -54.310     -54.310     -54.310     -9.459▲ -86.100▼
CCI -45.445     -45.507     -45.507     98.674     -68.953    
Latest Filters Detected On PLYY
CDL $PLYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST PLTR ETF News
PLYY historical stock data
date open high low close volume
11/08/26 8.57 8.57 8.54 8.555 1,732
10/08/26 8.5405 8.57 8.53 8.5412 12,020
07/08/26 8.51 8.5487 8.48 8.52 17,166
06/08/26 8.511 8.515 8.51 8.515 1,268
05/08/26 8.56 8.59 8.53 8.545 8,419
04/08/26 8.55 8.56 8.47 8.54 13,673
03/08/26 8.41 8.45 8.41 8.45 4,290
31/07/26 8.33 8.40 8.33 8.395 2,033
30/07/26 8.44 8.45 8.42 8.435 3,896
29/07/26 8.4008 8.47 8.4008 8.4299 4,345
Quote Details
52wk Low:8.22
52wk High:25.71
Vol:1.73K
Avg Vol(3m):117.1K
1Y Chng:+0.00%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00