Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYS | 36.73▲ | +0.79 (+2.20%) | 36.74 | 36.21 | 3,568,433 |
| PI | 106.34▲ | +1.63 (+1.56%) | 108.81 | 105.63 | 246,756 |
| PICB | 23.82▲ | +0.18 (+0.76%) | 23.85 | 23.74 | 56,427 |
| PICS | 13.23▲ | +0.49 (+3.85%) | 13.56 | 12.82 | 374,240 |
| PID | 22.84▲ | +0.0036 (+0.02%) | 22.93 | 22.81 | 131,872 |
| PIE | 29.1052▲ | +0.2152 (+0.74%) | 29.17 | 28.84 | 146,309 |
| PIFI | 94.54▲ | +0.16 (+0.17%) | 94.54 | 94.54 | 100 |
| PII | 57.49▲ | +2.27 (+4.11%) | 57.52 | 54.59 | 1,721,259 |
| PILL | 12.12▲ | +0.39 (+3.32%) | 12.3343 | 11.73 | 92,189 |
| PINE | 19.45▲ | +0.16 (+0.83%) | 19.49 | 19.16 | 89,288 |
| PINK | 35.61▲ | +0.93 (+2.68%) | 35.67 | 34.86 | 102,266 |
| PINS | 18.70▲ | +0.68 (+3.77%) | 18.719 | 18.18 | 10,919,788 |
| PIO | 46.6705▲ | +0.3611 (+0.78%) | 46.8025 | 46.42 | 3,742 |
| PIPR | 87.31▲ | +1.77 (+2.07%) | 87.59 | 85.56 | 506,270 |
| PIZ | 56.05▲ | +1.2019 (+2.19%) | 56.05 | 55.44 | 42,639 |
| PJFG | 106.1959▲ | +2.0859 (+2.00%) | 106.35 | 104.63 | 4,918 |
| PJFV | 89.3852▲ | +0.6502 (+0.73%) | 89.49 | 88.96 | 3,870 |
| PJIO | 61.367▲ | +1.166 (+1.94%) | 61.367 | 61.367 | 400 |
| PJP | 106.3719▲ | +1.9789 (+1.90%) | 106.58 | 105.40 | 7,802 |
| PJT | 162.50▲ | +6.25 (+4.00%) | 162.83 | 157.285 | 517,871 |
| PK | 11.49▲ | +0.30 (+2.68%) | 11.495 | 11.12 | 4,982,317 |
| PKB | 105.88▲ | +0.19 (+0.18%) | 106.59 | 105.69 | 8,004 |
| PKBK | 29.60▼ | -0.08 (-0.27%) | 29.68 | 29.25 | 85,150 |
| PKE | 32.56▲ | +0.71 (+2.23%) | 32.64 | 31.54 | 256,524 |
| PKG | 209.93▼ | -0.55 (-0.26%) | 212.20 | 208.53 | 592,348 |
| PKOH | 26.65▲ | +0.21 (+0.79%) | 26.715 | 26.095 | 25,226 |
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.94 | 20.93 | 184,806 |
| PKW | 137.63▲ | +0.3224 (+0.23%) | 138.1599 | 137.19 | 37,405 |
| PKX | 62.51▼ | -0.06 (-0.10%) | 62.76 | 61.98 | 164,907 |
| PL | 33.93▼ | -0.39 (-1.14%) | 36.448 | 31.88 | 16,245,827 |
| PLAB | 45.71▲ | +0.04 (+0.09%) | 46.4939 | 44.3701 | 698,565 |
| PLAY | 13.55▲ | +0.90 (+7.11%) | 13.71 | 12.535 | 1,059,427 |
| PLBC | 51.10▲ | +0.19 (+0.37%) | 52.375 | 50.50 | 137,969 |
| PLBL | 8.32▲ | +0.02 (+0.24%) | 8.32 | 7.97 | 2,511 |
| PLD | 138.36▲ | +1.21 (+0.88%) | 138.835 | 136.91 | 3,982,692 |
| PLDR | 36.3319▲ | +0.4607 (+1.28%) | 36.35 | 36.08 | 11,237 |
| PLMK | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 111,484 |
| PLMR | 130.89▲ | +2.51 (+1.96%) | 130.97 | 127.88 | 129,986 |
| PLNT | 71.80▲ | +1.56 (+2.22%) | 71.83 | 70.02 | 763,335 |
| PLOW | 46.75▲ | +0.04 (+0.09%) | 46.89 | 46.00 | 230,330 |
| PLPC | 320.85▲ | +9.23 (+2.96%) | 324.145 | 310.00 | 159,374 |
| PLRZ | 11.31▼ | -0.58 (-4.88%) | 12.75 | 11.26 | 43,001 |
| PLSE | 20.12▲ | +1.20 (+6.34%) | 20.16 | 19.00 | 262,808 |
| PLTA | 14.495▲ | +0.705 (+5.11%) | 14.96 | 14.25 | 75,603 |
| PLTD | 8.02▼ | -0.22 (-2.67%) | 8.125 | 7.88 | 66,233,331 |
| PLTG | 13.45▲ | +0.62 (+4.83%) | 13.86 | 13.10 | 436,467 |
| PLTM | 20.27▲ | +0.35 (+1.76%) | 20.27 | 19.87 | 352,931 |
| PLTR | 135.70▲ | +3.33 (+2.52%) | 138.07 | 134.00 | 52,314,107 |
| PLTU | 37.68▲ | +1.88 (+5.25%) | 38.86 | 36.70 | 3,790,209 |
| PLTY | 35.30▲ | +0.74 (+2.14%) | 35.79 | 34.9557 | 157,204 |
| PLTZ | 32.68▼ | -1.82 (-5.28%) | 33.74 | 31.58 | 1,082,208 |
| PLUL | 19.5592▲ | +2.195 (+12.64%) | 20.06 | 18.742 | 49,275 |
| PLUS | 83.01▼ | -1.26 (-1.50%) | 84.695 | 82.63 | 148,805 |
| PLXS | 227.95▼ | -2.50 (-1.08%) | 232.17 | 226.86 | 228,439 |
| PLYX | 6.47▲ | +0.30 (+4.86%) | 6.485 | 6.09 | 141,133 |
| PLYY | 11.48▲ | +0.115 (+1.01%) | 11.55 | 11.48 | 2,443 |
| PM | 159.47▼ | -3.28 (-2.02%) | 160.505 | 157.87 | 4,321,798 |
| PMBS | 49.9102▲ | +0.1385 (+0.28%) | 50.03 | 49.72 | 97,620 |
| PMIO | 50.815▼ | -0.0707 (-0.14%) | 50.83 | 50.71 | 5,028 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.55 | 379,019 |
| PMM | 6.25▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 82,397 |
| PMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 94,071 |
| PMN | 12.05▼ | -0.87 (-6.73%) | 13.3999 | 11.90 | 17,211 |
| PMO | 10.46 | +0.00 (+0.00%) | 10.54 | 10.45 | 34,935 |
| PMT | 12.07▲ | +0.12 (+1.00%) | 12.08 | 11.915 | 1,246,399 |
| PMTR | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 254 |
| PMTS | 17.38▼ | -0.51 (-2.85%) | 18.4943 | 17.2581 | 21,850 |
| PNC | 221.20▼ | -1.80 (-0.81%) | 221.92 | 218.55 | 1,974,558 |
| PNFP | 93.71▲ | +0.86 (+0.93%) | 94.37 | 91.66 | 1,347,892 |
| PNI | 7.00▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 15,620 |
| PNQI | 47.36▲ | +0.9165 (+1.97%) | 47.57 | 46.83 | 80,650 |
| PNR | 90.81▼ | -0.39 (-0.43%) | 91.49 | 90.15 | 710,888 |
| PNRG | 198.10▼ | -18.99 (-8.75%) | 215.47 | 197.98 | 58,822 |
| PNTG | 30.65▼ | -0.67 (-2.14%) | 31.50 | 30.60 | 112,890 |
| PNW | 102.69▲ | +0.06 (+0.06%) | 103.22 | 101.38 | 1,150,425 |
| PODD | 201.49▲ | +3.68 (+1.86%) | 203.5859 | 198.80 | 682,461 |
| POET | 6.71▼ | -0.59 (-8.08%) | 7.61 | 6.57 | 22,572,889 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.66 | 4,483 |
| PONY | 10.36▲ | +0.32 (+3.19%) | 10.97 | 10.07 | 5,190,082 |
| POOL | 217.98▲ | +0.65 (+0.30%) | 220.4634 | 216.60 | 411,543 |
| POR | 52.70▼ | -0.20 (-0.38%) | 52.95 | 51.91 | 603,510 |
| POST | 100.59▲ | +0.73 (+0.73%) | 101.3875 | 98.98 | 436,225 |
| POW | 27.54▲ | +0.20 (+0.73%) | 28.10 | 27.085 | 39,394 |
| POWA | 88.62▲ | +0.2176 (+0.25%) | 88.71 | 88.47 | 5,022 |
| POWI | 54.03▲ | +0.65 (+1.22%) | 54.605 | 53.03 | 492,654 |
| POWL | 234.42▲ | +5.43 (+2.37%) | 236.28 | 225.10 | 569,885 |
| POWR | 26.82▲ | +0.05 (+0.19%) | 26.88 | 26.55 | 186,808 |
| PPA | 177.65▲ | +0.80 (+0.45%) | 178.64 | 176.88 | 273,108 |
| PPC | 35.09▼ | -0.54 (-1.52%) | 35.79 | 34.98 | 589,212 |
| PPEM | 20.772▲ | +0.40 (+1.96%) | 20.772 | 20.57 | 286 |
| PPG | 110.54▲ | +0.31 (+0.28%) | 110.74 | 109.37 | 1,115,880 |
| PPH | 104.04▲ | +0.31 (+0.30%) | 104.54 | 103.465 | 151,560 |
| PPHC | 13.67▼ | -0.63 (-4.41%) | 13.90 | 13.44 | 55,319 |
| PPI | 21.9401▲ | +0.1206 (+0.55%) | 21.97 | 21.7741 | 55,821 |
| PPIE | 27.318▲ | +0.1282 (+0.47%) | 27.318 | 27.318 | 100 |
| PPIH | 35.29▲ | +0.44 (+1.26%) | 35.50 | 34.32 | 57,791 |
| PPL | 39.61▲ | +0.11 (+0.28%) | 39.745 | 39.085 | 4,517,512 |
| PPLT | 191.46▲ | +3.41 (+1.81%) | 191.53 | 187.45 | 207,849 |
| PPTA | 32.11▲ | +1.40 (+4.56%) | 32.33 | 30.95 | 1,372,601 |
| PPTY | 31.9038▲ | +0.3537 (+1.12%) | 31.9038 | 31.76 | 1,155 |