Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMN | 8.16▼ | -0.05 (-0.61%) | 8.3648 | 8.1501 | 2,797 |
| PMO | 10.65▼ | -0.05 (-0.47%) | 10.73 | 10.625 | 86,838 |
| PMT | 13.18▲ | +0.10 (+0.76%) | 13.2668 | 13.01 | 831,741 |
| PMTR | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 34,000 |
| PMTS | 13.62▼ | -0.03 (-0.22%) | 14.0566 | 13.525 | 21,739 |
| PNC | 212.45▼ | -3.29 (-1.52%) | 216.73 | 212.26 | 2,133,370 |
| PNFP | 95.25▲ | +0.04 (+0.04%) | 96.03 | 93.40 | 1,691,299 |
| PNI | 6.99▼ | -0.06 (-0.85%) | 7.07 | 6.968 | 12,408 |
| PNNT | 6.03▼ | -0.04 (-0.66%) | 6.16 | 6.015 | 473,613 |
| PNQI | 53.87▼ | -0.39 (-0.72%) | 54.43 | 53.58 | 58,100 |
| PNR | 103.24▲ | +0.16 (+0.16%) | 104.56 | 102.21 | 1,641,100 |
| PNRG | 179.35▼ | -2.85 (-1.56%) | 186.69 | 178.945 | 68,615 |
| PNTG | 28.75▼ | -0.11 (-0.38%) | 29.00 | 28.365 | 176,961 |
| PNW | 91.11▲ | +1.45 (+1.62%) | 91.12 | 89.41 | 1,302,013 |
| PODD | 278.17▼ | -0.38 (-0.14%) | 283.35 | 277.03 | 667,396 |
| POET | 7.14▼ | -0.07 (-0.97%) | 7.59 | 6.94 | 5,290,911 |
| POLE | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 439 |
| PONY | 15.72▼ | -1.65 (-9.50%) | 17.37 | 15.45 | 7,500,300 |
| POOL | 261.98▲ | +3.52 (+1.36%) | 262.40 | 256.45 | 892,690 |
| POR | 48.87▲ | +0.06 (+0.12%) | 49.39 | 48.36 | 1,027,900 |
| POST | 97.57▼ | -0.54 (-0.55%) | 98.65 | 97.38 | 739,542 |
| POW | 20.755▲ | +0.005 (+0.02%) | 20.90 | 20.644 | 8,900 |
| POWA | 92.492▲ | +0.1918 (+0.21%) | 92.492 | 92.1313 | 3,005 |
| POWI | 40.90▼ | -0.64 (-1.54%) | 42.16 | 40.70 | 675,380 |
| POWL | 399.12▲ | +12.58 (+3.25%) | 402.0158 | 387.01 | 341,251 |
| POWR | 23.84▲ | +0.23 (+0.97%) | 23.88 | 23.72 | 33,000 |
| PPA | 175.31▲ | +0.72 (+0.41%) | 176.50 | 174.725 | 308,301 |
| PPC | 40.41▲ | +0.36 (+0.90%) | 40.45 | 39.78 | 907,381 |
| PPEM | 27.831▼ | -0.2395 (-0.85%) | 27.98 | 27.831 | 1,200 |
| PPG | 107.59▼ | -0.46 (-0.43%) | 109.00 | 106.55 | 1,875,583 |
| PPH | 105.46▼ | -0.1593 (-0.15%) | 106.06 | 104.91 | 244,518 |
| PPI | 19.70▲ | +0.12 (+0.61%) | 19.76 | 19.66 | 29,300 |
| PPIE | 27.57▼ | -0.15 (-0.54%) | 27.58 | 27.56 | 3,100 |
| PPIH | 32.54▲ | +0.40 (+1.24%) | 33.46 | 32.00 | 138,418 |
| PPL | 34.98▲ | +0.18 (+0.52%) | 35.00 | 34.41 | 4,810,110 |
| PPLT | 211.65▼ | -0.49 (-0.23%) | 217.86 | 210.6446 | 1,052,887 |
| PPTA | 31.02▼ | -0.03 (-0.10%) | 32.20 | 30.56 | 1,809,238 |
| PPTY | 30.644▲ | +0.0565 (+0.18%) | 30.644 | 30.62 | 3,600 |
| PQAP | 28.73▼ | -0.003 (-0.01%) | 28.73 | 28.73 | 1 |
| PQDI | 19.656▼ | -0.004 (-0.02%) | 19.67 | 19.64 | 2,500 |
| PQJA | 29.499▼ | -0.026 (-0.09%) | 29.59 | 29.445 | 77,100 |
| PQJL | 29.2664▼ | -0.0027 (-0.01%) | 29.2664 | 29.2664 | 0 |
| PQNT | 21.59▼ | -0.14 (-0.64%) | 21.65 | 21.59 | 1,500 |
| PQOC | 28.906▼ | -0.029 (-0.10%) | 28.906 | 28.906 | 0 |
| PR | 14.22▲ | +0.21 (+1.50%) | 14.52 | 14.16 | 11,576,710 |
| PRA | 24.15 | +0.00 (+0.00%) | 24.19 | 24.13 | 343,800 |
| PRAA | 16.58▼ | -0.12 (-0.72%) | 16.79 | 16.45 | 276,658 |
| PRAE | 38.173▼ | -0.166 (-0.43%) | 38.321 | 38.173 | 800 |
| PRAX | 280.83▲ | +5.09 (+1.85%) | 281.56 | 270.00 | 542,905 |
| PRAY | 32.458▼ | -0.075 (-0.23%) | 32.60 | 32.32 | 30,100 |
| PRCH | 9.19▼ | -0.49 (-5.06%) | 9.80 | 9.05 | 986,321 |
| PRCS | 27.58▼ | -0.234 (-0.84%) | 27.74 | 27.47 | 34,500 |
| PRCT | 30.58▼ | -0.75 (-2.39%) | 31.94 | 30.21 | 800,697 |
| PRDO | 31.60▼ | -0.38 (-1.19%) | 32.155 | 31.47 | 338,876 |
| PRE | 15.83 | +0.00 (+0.00%) | 16.20 | 15.645 | 187,312 |
| PREF | 19.11▲ | +0.01 (+0.05%) | 19.13 | 19.105 | 523,495 |
| PRF | 48.42▼ | -0.02 (-0.04%) | 48.58 | 48.2742 | 355,908 |
| PRFD | 51.818▲ | +0.068 (+0.13%) | 51.839 | 51.75 | 12,900 |
| PRFZ | 48.41▼ | -0.06 (-0.12%) | 48.60 | 48.26 | 51,900 |
| PRG | 31.55▼ | -0.13 (-0.41%) | 31.855 | 31.35 | 358,154 |
| PRGO | 15.06▲ | +0.12 (+0.80%) | 15.10 | 14.79 | 1,416,569 |
| PRGS | 42.19▼ | -1.64 (-3.74%) | 43.85 | 42.09 | 545,651 |
| PRI | 261.09▼ | -4.45 (-1.68%) | 266.48 | 259.36 | 164,468 |
| PRIM | 138.01▲ | +3.77 (+2.81%) | 139.5934 | 136.002 | 866,244 |
| PRIV | 25.471▲ | +0.011 (+0.04%) | 25.48 | 25.44 | 7,466 |
| PRK | 156.78▼ | -0.27 (-0.17%) | 158.18 | 156.1926 | 46,006 |
| PRKS | 37.49▲ | +0.07 (+0.19%) | 38.77 | 37.355 | 622,380 |
| PRLB | 54.04▼ | -0.59 (-1.08%) | 55.06 | 53.45 | 145,700 |
| PRM | 28.08▲ | +0.30 (+1.08%) | 28.44 | 27.655 | 1,040,581 |
| PRMB | 18.15▲ | +0.01 (+0.06%) | 18.23 | 17.89 | 7,318,900 |
| PRMR | 25.0257▼ | -0.1279 (-0.51%) | 25.065 | 25.01 | 7,268 |
| PRN | 191.1581▲ | +2.1381 (+1.13%) | 192.049 | 190.805 | 9,139 |
| PROF | 8.38▼ | -0.27 (-3.12%) | 8.95 | 8.30 | 674,057 |
| PROV | 16.01▼ | -0.04 (-0.25%) | 16.17 | 15.9301 | 2,184 |
| PRPO | 25.709▼ | -0.3509 (-1.35%) | 28.26 | 25.0001 | 3,653 |
| PRSD | 25.13▲ | +0.005 (+0.02%) | 25.14 | 25.12 | 6,300 |
| PRSU | 34.01▼ | -0.39 (-1.13%) | 34.45 | 33.58 | 181,500 |
| PRTA | 8.98▲ | +0.07 (+0.79%) | 9.06 | 8.77 | 470,366 |
| PRTC | 18.10▲ | +0.25 (+1.40%) | 18.18 | 17.0001 | 3,222 |
| PRTH | 5.77▼ | -0.09 (-1.54%) | 5.885 | 5.70 | 265,952 |
| PRU | 116.58▼ | -1.16 (-0.99%) | 118.35 | 115.89 | 1,257,410 |
| PRVA | 23.05▼ | -0.37 (-1.58%) | 24.005 | 22.84 | 585,315 |
| PRVS | 29.011▼ | -0.205 (-0.70%) | 29.04 | 29.00 | 2,300 |
| PRXG | 36.7697▼ | -0.1103 (-0.30%) | 36.81 | 36.6701 | 23,449 |
| PRXV | 31.0412▼ | -0.0988 (-0.32%) | 31.045 | 31.01 | 1,535 |
| PSA | 279.83▲ | +0.63 (+0.23%) | 280.41 | 273.70 | 994,120 |
| PSBD | 12.02▲ | +0.02 (+0.17%) | 12.11 | 11.97 | 53,600 |
| PSC | 60.28▼ | -0.12 (-0.20%) | 60.76 | 60.19 | 158,188 |
| PSCC | 31.69▲ | +0.06 (+0.19%) | 31.78 | 31.50 | 11,100 |
| PSCD | 114.76▲ | +0.70 (+0.61%) | 114.80 | 114.76 | 400 |
| PSCE | 46.0591▲ | +0.8491 (+1.88%) | 46.39 | 45.64 | 6,364 |
| PSCF | 58.5106▼ | -0.5494 (-0.93%) | 58.85 | 58.45 | 1,953 |
| PSCH | 44.59▼ | -0.56 (-1.24%) | 45.13 | 44.51 | 6,700 |
| PSCI | 161.40▼ | -0.04 (-0.02%) | 162.49 | 161.37 | 2,900 |
| PSCM | 92.0242▲ | +0.1595 (+0.17%) | 92.50 | 92.0242 | 498 |
| PSCT | 60.99▲ | +0.46 (+0.76%) | 61.46 | 60.90 | 22,800 |
| PSCU | 58.2119▼ | -0.0681 (-0.12%) | 58.47 | 58.2119 | 765 |
| PSET | 77.204▼ | -0.602 (-0.77%) | 77.3556 | 77.204 | 552 |
| PSF | 20.38▼ | -0.08 (-0.39%) | 20.4497 | 20.335 | 39,977 |
| PSFE | 7.92▼ | -0.38 (-4.58%) | 8.36 | 7.91 | 470,900 |