Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCHI | 24.345▲ | +0.03 (+0.12%) | 24.40 | 24.345 | 387 |
| PCLA | 7.30▼ | -0.17 (-2.28%) | 7.7232 | 7.294 | 39,228 |
| PCLG | 23.365▲ | +0.3011 (+1.31%) | 23.365 | 23.20 | 10,530 |
| PCLN | 31.021▲ | +0.181 (+0.59%) | 31.021 | 31.021 | 100 |
| PCLO | 24.885▲ | +0.0112 (+0.05%) | 24.89 | 24.885 | 246 |
| PCM | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.38 | 24,867 |
| PCMM | 49.91▼ | -0.0202 (-0.04%) | 50.01 | 49.7901 | 33,082 |
| PCN | 11.78▲ | +0.05 (+0.43%) | 11.785 | 11.7315 | 231,048 |
| PCOR | 63.70▲ | +3.27 (+5.41%) | 64.525 | 61.395 | 3,871,194 |
| PCPI | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 1,763 |
| PCQ | 8.73▼ | -0.01 (-0.11%) | 8.78 | 8.73 | 142,678 |
| PCR | 19.6012▼ | -0.0188 (-0.10%) | 19.6012 | 19.58 | 378 |
| PCRX | 25.83▼ | -0.07 (-0.27%) | 26.031 | 25.36 | 413,396 |
| PCSG | 22.71▲ | +0.21 (+0.93%) | 22.71 | 22.71 | 100 |
| PCT | 6.65▼ | -0.04 (-0.60%) | 6.80 | 6.63 | 2,433,607 |
| PCTY | 158.15▲ | +6.11 (+4.02%) | 158.81 | 153.53 | 599,336 |
| PCVX | 61.155▲ | +0.065 (+0.11%) | 61.60 | 59.93 | 611,554 |
| PCY | 21.14 | +0.00 (+0.00%) | 21.15 | 21.11 | 103,816 |
| PCYO | 11.43▼ | -0.09 (-0.78%) | 11.47 | 11.3201 | 43,686 |
| PD | 12.63▲ | +0.44 (+3.61%) | 12.82 | 12.44 | 1,743,582 |
| PDBA | 38.54▲ | +0.36 (+0.94%) | 38.5888 | 38.19 | 264,363 |
| PDBC | 18.42▲ | +0.24 (+1.32%) | 18.475 | 18.22 | 3,133,989 |
| PDCC | 8.8006▼ | -0.0294 (-0.33%) | 8.895 | 8.8006 | 1,042 |
| PDD | 84.69▼ | -2.05 (-2.36%) | 85.94 | 83.72 | 8,330,873 |
| PDDL | 12.9996▼ | -0.6457 (-4.73%) | 13.19 | 12.69 | 50,879 |
| PDEX | 64.86▲ | +1.02 (+1.60%) | 66.36 | 63.93 | 57,444 |
| PDFS | 46.15▲ | +1.22 (+2.72%) | 46.575 | 44.81 | 690,153 |
| PDI | 15.48▲ | +0.07 (+0.45%) | 15.57 | 15.40 | 2,015,504 |
| PDLB | 20.31▲ | +0.24 (+1.20%) | 20.3999 | 19.84 | 57,443 |
| PDM | 9.71▼ | -0.17 (-1.72%) | 9.845 | 9.695 | 913,468 |
| PDN | 47.7798▲ | +0.1988 (+0.42%) | 47.7798 | 47.55 | 14,139 |
| PDO | 12.68▲ | +0.07 (+0.56%) | 12.705 | 12.5931 | 595,465 |
| PDP | 137.17▲ | +0.42 (+0.31%) | 137.77 | 136.5579 | 13,298 |
| PDS | 90.32▲ | +3.73 (+4.31%) | 90.445 | 86.59 | 79,732 |
| PDT | 12.60▼ | -0.05 (-0.40%) | 12.69 | 12.60 | 43,457 |
| PDX | 21.59▼ | -0.05 (-0.23%) | 21.665 | 21.475 | 64,569 |
| PDYN | 6.09▲ | +0.10 (+1.67%) | 6.15 | 5.90 | 905,019 |
| PEB | 18.28▼ | -0.09 (-0.49%) | 18.555 | 17.96 | 1,353,377 |
| PEBK | 43.34▼ | -0.31 (-0.71%) | 43.89 | 42.755 | 18,223 |
| PEBO | 39.63▼ | -0.07 (-0.18%) | 39.65 | 39.0554 | 255,555 |
| PECE | 9.99▲ | +0.01 (+0.10%) | 9.995 | 9.99 | 233,519 |
| PECO | 39.22▼ | -0.46 (-1.16%) | 39.37 | 39.20 | 497,270 |
| PED | 13.39▲ | +0.30 (+2.29%) | 13.39 | 13.012 | 9,853 |
| PEG | 73.33▼ | -0.70 (-0.95%) | 73.47 | 72.90 | 1,805,194 |
| PEGA | 35.89▲ | +2.06 (+6.09%) | 36.08 | 34.295 | 2,460,019 |
| PEJ | 66.86▼ | -1.26 (-1.85%) | 67.8198 | 66.86 | 55,435 |
| PEMX | 86.354▲ | +0.5469 (+0.64%) | 86.354 | 86.354 | 100 |
| PEN | 321.00▼ | -2.05 (-0.63%) | 323.13 | 321.00 | 476,688 |
| PENG | 52.45▲ | +0.59 (+1.14%) | 54.19 | 51.79 | 1,073,423 |
| PENN | 17.33▼ | -0.52 (-2.91%) | 17.8295 | 17.29 | 1,957,915 |
| PEO | 28.37▲ | +0.01 (+0.04%) | 28.60 | 28.16 | 73,462 |
| PEP | 139.72▼ | -2.47 (-1.74%) | 141.0878 | 139.675 | 6,239,480 |
| PEPS | 32.995▲ | +0.2431 (+0.74%) | 32.995 | 32.80 | 111 |
| PERI | 9.61▲ | +0.09 (+0.95%) | 9.79 | 9.47 | 333,314 |
| PESI | 19.30▲ | +1.16 (+6.39%) | 19.35 | 18.20 | 376,345 |
| PEVC | 32.176▲ | +0.603 (+1.91%) | 32.176 | 32.176 | 100 |
| PEXL | 72.1023▲ | +0.1148 (+0.16%) | 72.31 | 71.92 | 999 |
| PEY | 25.06▼ | -0.2025 (-0.80%) | 25.135 | 24.92 | 296,715 |
| PEZ | 98.2928▼ | -1.6504 (-1.65%) | 98.2928 | 98.2928 | 368 |
| PFBC | 103.42▼ | -0.18 (-0.17%) | 104.885 | 102.25 | 130,119 |
| PFD | 11.28 | +0.00 (+0.00%) | 11.28 | 11.25 | 25,767 |
| PFDE | 28.5371▲ | +0.1512 (+0.53%) | 28.5371 | 28.3755 | 4,665 |
| PFE | 28.02▼ | -0.28 (-0.99%) | 28.18 | 27.83 | 31,142,371 |
| PFF | 30.64▼ | -0.05 (-0.16%) | 30.72 | 30.6101 | 2,217,275 |
| PFFA | 21.06▲ | +0.06 (+0.29%) | 21.0778 | 20.9372 | 666,335 |
| PFFD | 18.48▼ | -0.03 (-0.16%) | 18.515 | 18.46 | 563,171 |
| PFFR | 17.61▲ | +0.08 (+0.46%) | 17.65 | 17.52 | 26,463 |
| PFFV | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.02 | 86,245 |
| PFG | 112.17▼ | -0.04 (-0.04%) | 112.555 | 110.54 | 982,837 |
| PFGC | 102.12▼ | -0.35 (-0.34%) | 102.64 | 100.64 | 1,261,670 |
| PFI | 62.9869▼ | -0.0759 (-0.12%) | 62.9869 | 62.80 | 2,881 |
| PFIG | 23.68▼ | -0.03 (-0.13%) | 23.7249 | 23.68 | 51,666 |
| PFIS | 69.51▼ | -0.39 (-0.56%) | 69.565 | 67.985 | 36,358 |
| PFIX | 50.15▼ | -1.00 (-1.96%) | 51.3506 | 50.15 | 237,846 |
| PFL | 7.61▲ | +0.01 (+0.13%) | 7.62 | 7.59 | 97,788 |
| PFLD | 19.5706▼ | -0.017 (-0.09%) | 19.5984 | 19.54 | 54,533 |
| PFLT | 7.44▲ | +0.07 (+0.95%) | 7.47 | 7.35 | 586,721 |
| PFM | 57.337▼ | -0.273 (-0.47%) | 57.4599 | 57.2701 | 14,309 |
| PFN | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.97 | 197,511 |
| PFO | 9.05 | +0.00 (+0.00%) | 9.08 | 9.02 | 6,419 |
| PFOE | 23.3003▼ | -0.1452 (-0.62%) | 23.3518 | 23.27 | 2,672 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.94 | 49.89 | 12,052 |
| PFS | 23.56▲ | +0.03 (+0.13%) | 23.575 | 23.23 | 615,199 |
| PFSI | 73.59▲ | +0.69 (+0.95%) | 73.975 | 72.10 | 456,187 |
| PFX | 52.7575▼ | -0.3125 (-0.59%) | 54.337 | 52.745 | 2,513 |
| PFXF | 18.06 | +0.00 (+0.00%) | 18.16 | 18.0042 | 433,596 |
| PG | 143.14▼ | -1.86 (-1.28%) | 144.1499 | 142.71 | 7,790,287 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 45.16▼ | -0.02 (-0.04%) | 45.24 | 44.3201 | 97,194 |
| PGEN | 7.19▼ | -0.23 (-3.10%) | 7.46 | 7.14 | 4,969,422 |
| PGF | 13.47▲ | +0.01 (+0.07%) | 13.4816 | 13.4503 | 96,192 |
| PGHY | 19.69▲ | +0.02 (+0.10%) | 19.70 | 19.62 | 40,486 |
| PGJ | 23.91▼ | -0.12 (-0.50%) | 23.97 | 23.83 | 30,260 |
| PGNY | 25.86▼ | -0.51 (-1.93%) | 26.49 | 25.70 | 1,162,297 |
| PGP | 8.74▲ | +0.02 (+0.23%) | 8.77 | 8.70 | 69,878 |
| PGR | 217.65▼ | -4.86 (-2.18%) | 221.19 | 215.9779 | 1,519,450 |
| PGRI | 26.927▼ | -0.013 (-0.05%) | 26.927 | 26.927 | 100 |
| PGRO | 47.34▲ | +0.674 (+1.44%) | 47.34 | 47.12 | 7,135 |
| PGX | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 1,930,235 |
| PGY | 23.26▲ | +0.85 (+3.79%) | 23.59 | 22.2176 | 2,167,493 |