Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTL | 254.2843▲ | +2.0113 (+0.80%) | 254.65 | 253.10 | 6,414 |
| PTLO | 5.22▲ | +0.01 (+0.19%) | 5.2959 | 5.13 | 609,018 |
| PTN | 18.71▲ | +1.70 (+9.99%) | 18.72 | 18.07 | 21,480 |
| PTNQ | 79.8911▲ | +0.5752 (+0.73%) | 79.8911 | 79.4975 | 12,035 |
| PTON | 6.79▲ | +0.07 (+1.04%) | 6.8664 | 6.68 | 3,273,833 |
| PTRB | 42.4884▼ | -0.0816 (-0.19%) | 42.59 | 42.455 | 19,883 |
| PTRN | 14.54▼ | -0.18 (-1.22%) | 14.97 | 14.13 | 299,674 |
| PTY | 13.30▲ | +0.03 (+0.23%) | 13.30 | 13.24 | 462,400 |
| PUBM | 9.01▼ | -0.09 (-0.99%) | 9.08 | 8.91 | 204,103 |
| PUI | 45.995▲ | +0.295 (+0.65%) | 45.995 | 45.81 | 2,433 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PULS | 49.81▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 1,134,852 |
| PULT | 50.745▲ | +0.015 (+0.03%) | 50.7707 | 50.745 | 6,084 |
| PUMP | 9.57▲ | +0.15 (+1.59%) | 9.6786 | 9.38 | 780,763 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.61 | 50.49 | 1,603 |
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PVH | 84.76▲ | +0.57 (+0.68%) | 85.57 | 84.02 | 311,500 |
| PVI | 24.8647▲ | +0.0247 (+0.10%) | 24.8647 | 24.8647 | 661 |
| PVLA | 102.79▲ | +2.80 (+2.80%) | 106.71 | 100.64 | 229,770 |
| PWB | 127.06▲ | +1.18 (+0.94%) | 127.06 | 126.43 | 36,576 |
| PWER | 34.5179▲ | +0.5721 (+1.69%) | 34.5179 | 34.29 | 237 |
| PWP | 18.26▲ | +0.18 (+1.00%) | 18.415 | 17.97 | 272,300 |
| PWR | 464.88▲ | +4.45 (+0.97%) | 466.25 | 458.60 | 409,487 |
| PWRD | 98.9039▲ | +0.9399 (+0.96%) | 98.99 | 98.0815 | 45,647 |
| PWV | 66.82▲ | +0.44 (+0.66%) | 66.88 | 66.43 | 14,332 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| PX | 9.38 | +0.00 (+0.00%) | 9.455 | 9.38 | 200,180 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |
| PXED | 33.71▲ | +2.75 (+8.88%) | 34.31 | 30.81 | 89,496 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PXH | 25.92▲ | +0.11 (+0.43%) | 25.92 | 25.83 | 37,022 |
| PXI | 47.1544▲ | +0.7044 (+1.52%) | 47.1658 | 47.02 | 412 |
| PXJ | 29.8991▲ | +0.2691 (+0.91%) | 30.07 | 29.70 | 2,022 |
| PXLW | 6.88▼ | -0.05 (-0.72%) | 7.09 | 6.88 | 28,800 |
| PY | 51.9974▲ | +0.1449 (+0.28%) | 52.0763 | 51.80 | 10,224 |
| PYLD | 26.94▲ | +0.01 (+0.04%) | 26.9497 | 26.911 | 1,904,466 |
| PYPG | 13.03▲ | +0.3684 (+2.91%) | 13.1363 | 12.80 | 145,763 |
| PYPL | 62.69▲ | +0.86 (+1.39%) | 63.055 | 62.13 | 7,834,005 |
| PYPY | 8.81▼ | -0.04 (-0.45%) | 8.83 | 8.7804 | 10,598 |
| PYXS | 5.19▼ | -0.09 (-1.70%) | 5.42 | 5.0959 | 324,759 |
| PYZ | 107.1549▲ | +1.6249 (+1.54%) | 107.1549 | 106.56 | 814 |
| PZA | 23.34▲ | +0.03 (+0.13%) | 23.34 | 23.30 | 434,560 |
| PZT | 22.49 | +0.00 (+0.00%) | 22.50 | 22.40 | 11,457 |
| PZZA | 42.07▲ | +0.21 (+0.50%) | 42.261 | 41.78 | 274,657 |
| Q | 81.09▲ | +1.86 (+2.35%) | 81.25 | 79.28 | 854,488 |
| QABA | 56.17▼ | -0.29 (-0.51%) | 56.55 | 56.17 | 400 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QALT | 26.0615▼ | -0.0145 (-0.06%) | 26.0615 | 26.03 | 5,108 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QAT | 18.88▼ | -0.005 (-0.03%) | 18.91 | 18.87 | 9,599 |
| QB | 42.6979▼ | -0.0031 (-0.01%) | 42.6979 | 42.6979 | 3 |
| QBIG | 39.6455▲ | +0.1655 (+0.42%) | 39.81 | 39.455 | 18,714 |
| QBTS | 22.67▲ | +0.26 (+1.16%) | 22.955 | 22.22 | 9,462,210 |
| QBUF | 29.2451▲ | +0.0401 (+0.14%) | 29.27 | 29.2198 | 7,345 |
| QCLN | 45.42▲ | +0.97 (+2.18%) | 45.49 | 44.64 | 95,200 |
| QCMD | 22.4017▼ | -0.344 (-1.51%) | 22.4017 | 22.4017 | 170 |
| QCML | 20.4915▲ | +0.6285 (+3.16%) | 20.4915 | 19.65 | 26,424 |
| QCMU | 26.3342▲ | +0.7782 (+3.05%) | 26.3342 | 25.28 | 5,630 |
| QCOM | 168.09▲ | +2.95 (+1.79%) | 168.19 | 164.13 | 5,068,827 |
| QCRH | 81.63▼ | -0.41 (-0.50%) | 82.90 | 79.72 | 77,617 |
| QDEF | 81.7522▲ | +0.1522 (+0.19%) | 81.7522 | 81.53 | 6,460 |
| QDEL | 27.35▼ | -0.15 (-0.55%) | 27.56 | 27.03 | 389,612 |
| QDF | 81.08▲ | +0.1907 (+0.24%) | 81.08 | 80.90 | 9,469 |
| QDIV | 35.0038▲ | +0.1033 (+0.30%) | 35.0038 | 34.90 | 644 |
| QDPL | 42.56▲ | +0.10 (+0.24%) | 42.56 | 42.31 | 47,826 |
| QDTY | 44.315▲ | +0.255 (+0.58%) | 44.56 | 44.2372 | 9,960 |
| QDVO | 29.46▲ | +0.10 (+0.34%) | 29.465 | 29.36 | 363,801 |
| QDWN | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.545 | 4 |
| QEFA | 88.54▲ | +0.18 (+0.20%) | 88.61 | 88.14 | 16,372 |
| QEMM | 65.3576▲ | +0.4386 (+0.68%) | 65.63 | 65.11 | 1,211 |
| QFIN | 19.53▼ | -0.20 (-1.01%) | 19.88 | 19.26 | 1,272,589 |
| QFLR | 34.36▲ | +0.10 (+0.29%) | 34.36 | 34.21 | 25,133 |
| QGEN | 47.75▼ | -0.35 (-0.73%) | 47.93 | 47.69 | 302,000 |
| QGRD | 27.3621▲ | +0.1611 (+0.59%) | 27.3621 | 27.2671 | 3,200 |
| QGRO | 114.08▲ | +0.46 (+0.40%) | 114.08 | 113.5701 | 36,823 |
| QGRW | 59.165▲ | +0.315 (+0.54%) | 59.165 | 58.92 | 49,228 |
| QHDG | 29.888▲ | +0.138 (+0.46%) | 29.888 | 29.888 | 8 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QIDX | 10.8326▲ | +0.0126 (+0.12%) | 10.8326 | 10.8326 | 34 |
| QINT | 63.0982▲ | +0.2782 (+0.44%) | 63.1276 | 62.90 | 9,724 |
| QLD | 71.81▲ | +1.07 (+1.51%) | 71.83 | 70.979 | 4,196,686 |
| QLDY | 49.0001▲ | +0.3501 (+0.72%) | 49.16 | 48.78 | 23,401 |
| QLTA | 48.67▼ | -0.07 (-0.14%) | 48.73 | 48.62 | 145,167 |
| QLTI | 25.9537▲ | +0.1877 (+0.73%) | 25.955 | 25.77 | 1,562,730 |
| QLTY | 38.37▲ | +0.19 (+0.50%) | 38.37 | 38.21 | 102,515 |
| QLV | 73.0501▲ | +0.2081 (+0.29%) | 73.0501 | 73.0501 | 194 |
| QLVD | 31.4897▲ | +0.0257 (+0.08%) | 31.4897 | 31.4897 | 14 |
| QLVE | 29.4184▼ | -0.0676 (-0.23%) | 29.4184 | 29.4184 | 6 |
| QLYS | 140.85▼ | -0.78 (-0.55%) | 143.00 | 140.67 | 162,745 |
| QMCO | 7.85▲ | +0.37 (+4.95%) | 7.91 | 7.49 | 299,994 |
| QMID | 28.6747▲ | +0.1791 (+0.63%) | 28.6747 | 28.6747 | 5 |
| QMOM | 65.4533▲ | +0.5264 (+0.81%) | 65.4533 | 65.075 | 3,335 |
| QNRX | 21.75▲ | +1.03 (+4.97%) | 21.96 | 19.80 | 45,923 |
| QNST | 13.96▼ | -0.03 (-0.21%) | 14.095 | 13.92 | 172,306 |
| QNTM | 9.70▼ | -1.71 (-14.99%) | 12.42 | 9.4501 | 657,339 |
| QNXT | 27.6166▲ | +0.3106 (+1.14%) | 27.6166 | 27.517 | 764 |
| QOWZ | 35.6823▲ | +0.131 (+0.37%) | 35.6871 | 35.65 | 658 |
| QPUX | 19.87▲ | +0.81 (+4.25%) | 20.4137 | 19.05 | 105,846 |
| QPX | 43.8944▲ | +0.2594 (+0.59%) | 43.8944 | 43.86 | 502 |
| QQA | 53.37▲ | +0.35 (+0.66%) | 53.40 | 53.02 | 37,069 |