Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 28.33▲ | +0.04 (+0.14%) | 28.68 | 28.15 | 332,500 |
| PBYI | 10.29▲ | +0.32 (+3.21%) | 10.36 | 9.85 | 302,909 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCAR | 108.04▼ | -1.62 (-1.48%) | 109.82 | 107.61 | 3,249,170 |
| PCB | 27.73▼ | -0.16 (-0.57%) | 27.97 | 27.67 | 31,388 |
| PCEB | 23.1434▲ | +0.0115 (+0.05%) | 23.1897 | 23.05 | 3,715 |
| PCEF | 19.57▲ | +0.28 (+1.45%) | 19.57 | 19.36 | 123,300 |
| PCF | 5.04▼ | -0.01 (-0.20%) | 5.08 | 5.03 | 83,661 |
| PCFI | 22.445▼ | -0.04 (-0.18%) | 22.445 | 22.445 | 6 |
| PCG | 13.13▲ | +0.46 (+3.63%) | 13.69 | 12.63 | 51,796,701 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PCLA | 6.615▼ | -0.0349 (-0.52%) | 6.70 | 6.521 | 17,890 |
| PCLG | 23.4403▲ | +0.3953 (+1.72%) | 23.46 | 23.35 | 1,693 |
| PCLN | 31.14▲ | +0.1601 (+0.52%) | 31.30 | 31.14 | 145 |
| PCLO | 24.9466▲ | +0.0166 (+0.07%) | 24.95 | 24.93 | 13,250 |
| PCM | 5.029▲ | +0.049 (+0.98%) | 5.0799 | 4.98 | 33,337 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| PCN | 10.89▲ | +0.13 (+1.21%) | 10.95 | 10.775 | 473,036 |
| PCOR | 56.21▲ | +1.43 (+2.61%) | 56.25 | 54.16 | 3,822,766 |
| PCPI | 50.26▲ | +0.01 (+0.02%) | 50.39 | 50.22 | 14,200 |
| PCQ | 7.78▲ | +0.09 (+1.17%) | 7.82 | 7.71 | 460,061 |
| PCR | 17.84▼ | -0.0602 (-0.34%) | 17.98 | 17.84 | 315 |
| PCRX | 36.31▼ | -0.08 (-0.22%) | 36.355 | 36.31 | 4,690,149 |
| PCSG | 22.6274▲ | +0.4029 (+1.81%) | 22.6296 | 22.6274 | 145 |
| PCTY | 153.96▲ | +0.94 (+0.61%) | 155.31 | 152.54 | 445,900 |
| PCVX | 71.38▲ | +6.365 (+9.79%) | 72.44 | 64.78 | 4,380,806 |
| PCY | 20.03▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 646,566 |
| PCYO | 11.11▲ | +0.11 (+1.00%) | 11.13 | 11.035 | 46,026 |
| PD | 16.16▲ | +0.36 (+2.28%) | 16.265 | 15.8101 | 1,550,231 |
| PDBA | 37.83▲ | +0.01 (+0.03%) | 38.026 | 37.56 | 56,800 |
| PDBC | 19.66▲ | +0.01 (+0.05%) | 19.755 | 19.575 | 4,528,490 |
| PDCC | 7.95▲ | +0.0999 (+1.27%) | 7.96 | 7.81 | 2,157 |
| PDD | 81.35▲ | +3.09 (+3.95%) | 81.58 | 79.19 | 7,164,383 |
| PDDL | 11.584▲ | +0.824 (+7.66%) | 11.62 | 11.13 | 32,400 |
| PDEX | 62.49▲ | +0.28 (+0.45%) | 63.725 | 61.80 | 31,869 |
| PDFS | 54.40▲ | +2.22 (+4.25%) | 54.745 | 53.14 | 482,988 |
| PDI | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.32 | 3,607,995 |
| PDLB | 20.05▼ | -0.14 (-0.69%) | 20.15 | 20.01 | 48,277 |
| PDM | 9.03▼ | -0.05 (-0.55%) | 9.12 | 8.92 | 652,612 |
| PDN | 45.76▲ | +0.42 (+0.93%) | 45.76 | 45.58 | 2,700 |
| PDO | 12.10▲ | +0.03 (+0.25%) | 12.25 | 12.08 | 1,085,720 |
| PDP | 140.67▲ | +1.77 (+1.27%) | 141.02 | 139.66 | 20,000 |
| PDS | 84.14▼ | -0.15 (-0.18%) | 84.93 | 83.985 | 43,619 |
| PDT | 12.04▲ | +0.15 (+1.26%) | 12.0787 | 11.90 | 158,566 |
| PDX | 20.83▲ | +0.07 (+0.34%) | 20.86 | 20.65 | 128,494 |
| PDYN | 5.04▼ | -0.08 (-1.56%) | 5.20 | 4.975 | 649,055 |
| PEB | 19.12▲ | +0.14 (+0.74%) | 19.28 | 18.87 | 1,358,155 |
| PEBK | 43.78▼ | -0.47 (-1.06%) | 44.70 | 43.70 | 14,979 |
| PEBO | 35.80▼ | -0.51 (-1.40%) | 36.35 | 35.78 | 285,674 |
| PECE | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 62,963 |
| PECO | 37.57▲ | +0.18 (+0.48%) | 37.75 | 37.32 | 847,375 |
| PED | 13.47▲ | +0.59 (+4.58%) | 13.82 | 13.12 | 8,600 |
| PEG | 72.28▲ | +0.44 (+0.61%) | 72.445 | 71.635 | 2,639,392 |
| PEGA | 35.65▲ | +0.16 (+0.45%) | 35.95 | 35.18 | 1,170,723 |
| PEJ | 63.35▲ | +0.067 (+0.11%) | 63.45 | 63.00 | 16,315 |
| PEMX | 86.333▲ | +0.796 (+0.93%) | 86.35 | 86.333 | 641 |
| PEN | 319.40▲ | +1.88 (+0.59%) | 319.53 | 317.06 | 555,291 |
| PENG | 76.28▲ | +4.71 (+6.58%) | 78.75 | 70.75 | 5,777,777 |
| PENN | 15.48▼ | -0.28 (-1.78%) | 15.97 | 15.40 | 2,628,255 |
| PEO | 28.86▲ | +0.07 (+0.24%) | 29.07 | 28.8001 | 41,419 |
| PEP | 125.97▼ | -2.37 (-1.85%) | 127.0969 | 125.29 | 9,875,661 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PERI | 8.86▲ | +0.12 (+1.37%) | 8.97 | 8.815 | 182,431 |
| PESI | 13.76▼ | -0.40 (-2.82%) | 14.26 | 13.72 | 333,340 |
| PEVC | 32.8518▲ | +0.4781 (+1.48%) | 32.8518 | 32.8518 | 87 |
| PEXL | 74.4965▲ | +0.2003 (+0.27%) | 74.56 | 74.4684 | 986 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PEZ | 95.1837▲ | +0.3146 (+0.33%) | 95.1837 | 95.1837 | 70 |
| PFBC | 102.58▼ | -0.05 (-0.05%) | 102.73 | 101.80 | 57,503 |
| PFD | 10.58▲ | +0.05 (+0.47%) | 10.61 | 10.5205 | 44,639 |
| PFDE | 28.645▲ | +0.1834 (+0.64%) | 28.66 | 28.56 | 12,004 |
| PFE | 28.28▲ | +0.46 (+1.65%) | 28.285 | 27.59 | 23,201,814 |
| PFF | 29.38▲ | +0.01 (+0.03%) | 29.445 | 29.29 | 2,541,784 |
| PFFA | 19.52▼ | -0.03 (-0.15%) | 19.60 | 19.425 | 762,402 |
| PFFD | 17.48 | +0.00 (+0.00%) | 17.50 | 17.425 | 848,286 |
| PFFR | 16.61▼ | -0.02 (-0.12%) | 16.89 | 16.53 | 53,500 |
| PFFV | 21.53▲ | +0.03 (+0.14%) | 21.54 | 21.47 | 95,700 |
| PFG | 107.24▼ | -2.53 (-2.30%) | 109.88 | 107.06 | 1,096,601 |
| PFGC | 94.88▲ | +0.16 (+0.17%) | 95.26 | 94.50 | 912,385 |
| PFI | 57.786▲ | +0.0473 (+0.08%) | 57.84 | 57.6846 | 2,876 |
| PFIG | 23.16▼ | -0.01 (-0.04%) | 23.16 | 23.10 | 12,800 |
| PFIS | 67.25▼ | -1.815 (-2.63%) | 69.00 | 66.94 | 110,242 |
| PFIX | 61.72▼ | -1.69 (-2.67%) | 63.78 | 61.65 | 756,905 |
| PFL | 6.94▼ | -0.03 (-0.43%) | 6.98 | 6.88 | 310,909 |
| PFLD | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.13 | 32,700 |
| PFLT | 6.68 | +0.00 (+0.00%) | 6.78 | 6.65 | 1,083,496 |
| PFM | 56.16▲ | +0.30 (+0.54%) | 56.24 | 55.76 | 11,800 |
| PFN | 6.25▼ | -0.05 (-0.79%) | 6.355 | 6.25 | 645,474 |
| PFO | 8.56▲ | +0.06 (+0.71%) | 8.5999 | 8.505 | 38,453 |
| PFOE | 22.6504▲ | +0.2296 (+1.02%) | 22.6504 | 22.57 | 6,826 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PFS | 22.09▼ | -0.13 (-0.59%) | 22.15 | 22.00 | 472,636 |
| PFSI | 59.90▼ | -1.44 (-2.35%) | 61.10 | 59.12 | 691,323 |
| PFX | 44.945▼ | -0.455 (-1.00%) | 44.945 | 44.945 | 397 |
| PFXF | 17.66▲ | +0.09 (+0.51%) | 17.6678 | 17.55 | 467,240 |
| PG | 151.23▲ | +0.64 (+0.42%) | 151.60 | 149.92 | 6,306,011 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGEN | 7.81▲ | +0.21 (+2.76%) | 7.8399 | 7.475 | 3,384,174 |
| PGF | 12.65▼ | -0.04 (-0.32%) | 12.69 | 12.61 | 217,603 |