Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 90.5556▼ | -0.6177 (-0.68%) | 90.5556 | 89.89 | 2,709 |
| PBEU | 33.1056▼ | -0.4515 (-1.35%) | 33.51 | 33.05 | 31,605 |
| PBF | 57.44▲ | +4.26 (+8.01%) | 58.065 | 54.81 | 2,957,220 |
| PBFS | 16.89▲ | +0.03 (+0.18%) | 17.34 | 16.89 | 5,044 |
| PBH | 48.83▼ | -0.07 (-0.14%) | 49.95 | 48.72 | 324,437 |
| PBHC | 16.30▲ | +0.30 (+1.88%) | 16.76 | 15.36 | 86,466 |
| PBI | 18.13▼ | -0.20 (-1.09%) | 18.425 | 17.95 | 2,248,162 |
| PBJ | 48.61▲ | +0.19 (+0.39%) | 49.01 | 48.56 | 11,512 |
| PBLS | 29.63▼ | -0.94 (-3.07%) | 30.375 | 28.68 | 636,994 |
| PBOG | 31.5278▲ | +1.0383 (+3.41%) | 31.67 | 30.95 | 33,744 |
| PBOT | 32.1971▼ | -0.5429 (-1.66%) | 32.20 | 32.12 | 701 |
| PBPH | 26.9905▼ | -0.0995 (-0.37%) | 27.13 | 26.82 | 65,829 |
| PBQQ | 31.2631▼ | -0.1969 (-0.63%) | 31.36 | 31.11 | 7,526 |
| PBR | 17.88▲ | +0.56 (+3.23%) | 17.92 | 17.57 | 20,368,497 |
| PBR.A | 15.90▲ | +0.33 (+2.12%) | 15.965 | 15.745 | 10,375,515 |
| PBRG | 33.6003▲ | +1.9811 (+6.27%) | 33.61 | 32.67 | 2,878 |
| PBSC | 25.1592▼ | -0.0285 (-0.11%) | 25.1592 | 25.1592 | 115 |
| PBW | 34.00▼ | -1.22 (-3.46%) | 34.90 | 33.87 | 866,746 |
| PBYI | 8.08▲ | +0.08 (+1.00%) | 8.18 | 7.72 | 285,857 |
| PCAP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 161 |
| PCAR | 124.26▼ | -0.31 (-0.25%) | 126.24 | 123.92 | 2,539,523 |
| PCB | 29.18▲ | +0.37 (+1.28%) | 29.78 | 28.925 | 34,019 |
| PCCE | 12.1127▼ | -0.1823 (-1.48%) | 12.13 | 12.1127 | 395 |
| PCEB | 24.43▼ | -0.0775 (-0.32%) | 24.43 | 24.43 | 300 |
| PCEF | 20.29▼ | -0.07 (-0.34%) | 20.34 | 20.2401 | 39,914 |
| PCF | 5.38▼ | -0.08 (-1.47%) | 5.45 | 5.37 | 60,836 |
| PCFI | 22.59▼ | -0.02 (-0.09%) | 22.59 | 22.59 | 100 |
| PCG | 17.37▲ | +0.20 (+1.16%) | 17.555 | 17.1946 | 6,858,423 |
| PCGG | 11.0648▼ | -0.0602 (-0.54%) | 11.1227 | 11.0648 | 165 |
| PCHI | 24.3637▼ | -0.5363 (-2.15%) | 24.45 | 24.31 | 10,306 |
| PCIG | 8.66▼ | -0.12 (-1.37%) | 8.69 | 8.66 | 1,035 |
| PCLC | 24.38▼ | -0.5989 (-2.40%) | 24.38 | 24.38 | 100 |
| PCLG | 22.005▼ | -0.14 (-0.63%) | 22.1511 | 22.005 | 1,345 |
| PCLN | 31.325▼ | -0.6708 (-2.10%) | 31.325 | 31.325 | 100 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.945 | 2,772 |
| PCM | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.76 | 32,860 |
| PCMM | 49.7441▲ | +0.0291 (+0.06%) | 49.82 | 49.5069 | 9,639 |
| PCN | 11.70▼ | -0.11 (-0.93%) | 11.80 | 11.70 | 487,727 |
| PCOR | 44.03▲ | +0.70 (+1.62%) | 45.00 | 43.01 | 1,456,067 |
| PCPI | 50.065▲ | +0.055 (+0.11%) | 50.09 | 50.04 | 62,634 |
| PCQ | 8.84▼ | -0.03 (-0.34%) | 8.85 | 8.82 | 115,492 |
| PCR | 19.327▼ | -0.1738 (-0.89%) | 19.327 | 19.327 | 100 |
| PCRX | 25.54▲ | +0.06 (+0.24%) | 25.89 | 25.255 | 437,576 |
| PCSC | 10.98▲ | +0.18 (+1.67%) | 11.10 | 9.95 | 461,380 |
| PCSG | 23.22▼ | -0.7212 (-3.01%) | 23.22 | 23.22 | 100 |
| PCT | 6.70▼ | -0.60 (-8.22%) | 7.3381 | 6.63 | 5,002,684 |
| PCTY | 124.50▲ | +6.00 (+5.06%) | 125.08 | 120.18 | 537,540 |
| PCVX | 57.03▼ | -1.18 (-2.03%) | 58.245 | 56.585 | 813,847 |
| PCY | 21.33▼ | -0.19 (-0.88%) | 21.6004 | 21.315 | 352,830 |
| PCYO | 10.81▲ | +0.05 (+0.46%) | 10.9875 | 10.735 | 57,924 |
| PD | 10.84▲ | +0.51 (+4.94%) | 11.00 | 10.26 | 1,514,897 |
| PDBA | 37.01▲ | +0.03 (+0.08%) | 37.18 | 36.96 | 31,127 |
| PDBC | 16.90▲ | +0.46 (+2.80%) | 16.94 | 16.5801 | 4,214,777 |
| PDCC | 9.57▲ | +0.09 (+0.95%) | 9.5906 | 9.55 | 1,723 |
| PDD | 84.56▼ | -0.57 (-0.67%) | 85.19 | 84.31 | 8,023,714 |
| PDDL | 13.4581▼ | -0.2019 (-1.48%) | 13.605 | 13.40 | 9,789 |
| PDEX | 61.55▼ | -1.34 (-2.13%) | 62.945 | 60.53 | 132,067 |
| PDFS | 52.79▼ | -2.73 (-4.92%) | 54.35 | 52.23 | 396,684 |
| PDI | 16.41▼ | -0.36 (-2.15%) | 16.57 | 16.40 | 2,308,772 |
| PDLB | 19.89▼ | -0.01 (-0.05%) | 20.06 | 19.86 | 44,900 |
| PDM | 9.42▲ | +0.09 (+0.96%) | 9.46 | 9.30 | 580,744 |
| PDN | 44.83▼ | -0.53 (-1.17%) | 45.22 | 44.81 | 16,906 |
| PDO | 13.11▼ | -0.19 (-1.43%) | 13.2411 | 13.05 | 568,478 |
| PDP | 139.27▼ | -3.2748 (-2.30%) | 140.75 | 138.65 | 16,339 |
| PDS | 83.43▲ | +3.09 (+3.85%) | 84.25 | 82.00 | 85,432 |
| PDT | 12.91▼ | -0.06 (-0.46%) | 12.9657 | 12.8732 | 102,400 |
| PDX | 21.26▼ | -0.25 (-1.16%) | 21.5252 | 20.97 | 80,152 |
| PDYN | 5.15▼ | -0.13 (-2.46%) | 5.2699 | 5.07 | 1,106,495 |
| PEB | 18.32▲ | +0.14 (+0.77%) | 18.47 | 18.23 | 1,993,310 |
| PEBK | 42.49▲ | +0.89 (+2.14%) | 42.68 | 41.68 | 16,075 |
| PEBO | 38.41▲ | +0.12 (+0.31%) | 38.61 | 38.15 | 224,397 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PECO | 42.15▲ | +0.28 (+0.67%) | 42.26 | 41.985 | 591,143 |
| PED | 12.82▲ | +1.42 (+12.46%) | 13.65 | 11.60 | 70,092 |
| PEG | 80.89▲ | +0.34 (+0.42%) | 81.38 | 80.40 | 2,564,515 |
| PEGA | 31.94▲ | +0.70 (+2.24%) | 32.54 | 30.975 | 1,731,040 |
| PEJ | 65.94▼ | -0.27 (-0.41%) | 66.68 | 65.91 | 10,808 |
| PEMX | 83.92▼ | -3.9342 (-4.48%) | 85.17 | 83.92 | 800 |
| PEN | 318.94▲ | +0.84 (+0.26%) | 318.94 | 317.13 | 379,194 |
| PENG | 77.21▼ | -1.14 (-1.46%) | 81.9997 | 74.04 | 3,642,116 |
| PENN | 20.48▲ | +0.12 (+0.59%) | 20.805 | 20.30 | 2,614,577 |
| PEO | 25.95▲ | +0.69 (+2.73%) | 26.05 | 25.75 | 42,156 |
| PEP | 138.49▲ | +1.11 (+0.81%) | 140.25 | 137.755 | 6,699,471 |
| PEPS | 32.3009▼ | -0.2391 (-0.73%) | 32.3009 | 32.3009 | 139 |
| PERI | 9.33▼ | -0.03 (-0.32%) | 9.545 | 9.33 | 289,899 |
| PESI | 14.25▲ | +0.38 (+2.74%) | 14.58 | 13.79 | 285,071 |
| PEVC | 30.2893▼ | -0.2611 (-0.85%) | 30.34 | 30.2893 | 1,615 |
| PEXL | 72.6718▼ | -1.6793 (-2.26%) | 73.45 | 72.6718 | 865 |
| PEY | 23.86▲ | +0.1512 (+0.64%) | 24.005 | 23.81 | 165,602 |
| PEZ | 99.93▼ | -0.9464 (-0.94%) | 100.615 | 99.93 | 667 |
| PFBC | 105.93▲ | +0.19 (+0.18%) | 106.435 | 104.9401 | 52,195 |
| PFD | 11.52▼ | -0.02 (-0.17%) | 11.5766 | 11.51 | 23,805 |
| PFDE | 27.7656▼ | -0.3597 (-1.28%) | 27.91 | 27.725 | 46,829 |
| PFE | 24.48▲ | +0.31 (+1.28%) | 24.72 | 24.23 | 42,714,736 |
| PFF | 30.35▼ | -0.19 (-0.62%) | 30.52 | 30.33 | 2,503,002 |
| PFFA | 20.87▼ | -0.08 (-0.38%) | 21.05 | 20.83 | 666,940 |
| PFFD | 18.55▼ | -0.10 (-0.54%) | 18.68 | 18.52 | 721,024 |
| PFFR | 17.68▼ | -0.07 (-0.39%) | 17.8588 | 17.65 | 14,812 |
| PFFV | 21.9976▲ | +0.0276 (+0.13%) | 22.03 | 21.95 | 42,717 |
| PFG | 113.61▲ | +1.38 (+1.23%) | 114.00 | 112.795 | 1,112,396 |