Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.81 | 344,200 |
| PMM | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.42 | 101,900 |
| PMMF | 100.51▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 106,223 |
| PMN | 23.51▲ | +2.65 (+12.70%) | 24.63 | 20.27 | 108,400 |
| PMO | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.77 | 49,500 |
| PMT | 12.26▼ | -0.05 (-0.41%) | 12.42 | 12.17 | 713,200 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.42 | 10.30 | 419 |
| PMTS | 12.265▼ | -0.275 (-2.19%) | 12.455 | 12.20 | 51,691 |
| PNC | 212.35▼ | -10.47 (-4.70%) | 220.50 | 210.35 | 3,569,230 |
| PNFP | 90.76▼ | -5.35 (-5.57%) | 94.64 | 88.50 | 2,984,098 |
| PNI | 7.17 | +0.00 (+0.00%) | 7.20 | 7.15 | 19,800 |
| PNQI | 47.29▼ | -0.16 (-0.34%) | 47.31 | 46.83 | 131,100 |
| PNR | 99.19▼ | -1.25 (-1.24%) | 99.73 | 98.34 | 1,931,500 |
| PNRG | 198.90▲ | +15.60 (+8.51%) | 198.90 | 183.00 | 45,796 |
| PNTG | 33.71▲ | +3.22 (+10.56%) | 35.00 | 30.095 | 526,001 |
| PNW | 100.30▲ | +0.76 (+0.76%) | 101.13 | 98.94 | 1,527,922 |
| PODD | 246.61▼ | -4.89 (-1.94%) | 252.63 | 245.66 | 983,800 |
| POET | 6.00▼ | -0.24 (-3.85%) | 6.19 | 5.85 | 4,699,100 |
| POLE | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.57 | 18,134 |
| PONY | 14.34▲ | +0.14 (+0.99%) | 14.90 | 14.0903 | 3,976,394 |
| POOL | 227.18▲ | +3.87 (+1.73%) | 227.80 | 219.77 | 817,100 |
| POR | 53.96▲ | +0.50 (+0.94%) | 54.17 | 53.56 | 1,470,000 |
| POST | 106.30▲ | +0.67 (+0.63%) | 107.22 | 104.78 | 612,800 |
| POW | 25.66▼ | -0.09 (-0.35%) | 26.68 | 25.31 | 33,600 |
| POWA | 93.18▲ | +0.6527 (+0.71%) | 93.18 | 91.85 | 5,200 |
| POWI | 47.92▼ | -0.54 (-1.11%) | 48.22 | 46.67 | 902,200 |
| POWL | 523.60▼ | -7.28 (-1.37%) | 529.99 | 507.00 | 193,200 |
| POWR | 26.72▲ | +0.09 (+0.34%) | 26.72 | 26.35 | 99,331 |
| PPA | 181.07▲ | +0.75 (+0.42%) | 181.21 | 178.87 | 190,500 |
| PPC | 43.16▲ | +1.69 (+4.08%) | 43.57 | 41.54 | 1,286,200 |
| PPEM | 21.038▼ | -0.074 (-0.35%) | 21.038 | 20.98 | 1,857 |
| PPG | 123.27▼ | -0.21 (-0.17%) | 123.48 | 120.37 | 1,892,406 |
| PPH | 111.70▲ | +2.20 (+2.01%) | 111.70 | 109.61 | 76,852 |
| PPHC | 11.56▼ | -0.40 (-3.34%) | 11.9999 | 11.25 | 142,663 |
| PPI | 21.95▲ | +0.125 (+0.57%) | 21.95 | 21.825 | 58,238 |
| PPIE | 28.1151▲ | +0.0447 (+0.16%) | 28.16 | 27.965 | 3,805 |
| PPIH | 32.37▼ | -0.035 (-0.11%) | 32.49 | 31.55 | 116,343 |
| PPL | 38.98▲ | +0.38 (+0.98%) | 39.04 | 38.605 | 8,689,748 |
| PPLT | 214.73▲ | +7.65 (+3.69%) | 215.40 | 212.69 | 591,200 |
| PPTA | 36.86▲ | +1.19 (+3.34%) | 36.89 | 35.01 | 2,351,116 |
| PPTY | 31.82▼ | -0.3605 (-1.12%) | 32.0802 | 31.82 | 4,331 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PQDI | 19.765▼ | -0.075 (-0.38%) | 19.84 | 19.64 | 3,802 |
| PQJA | 29.0506▼ | -0.0494 (-0.17%) | 29.0506 | 28.96 | 642 |
| PQJL | 29.0559▼ | -0.0291 (-0.10%) | 29.0559 | 28.99 | 1,200 |
| PQNT | 22.8356▲ | +0.0306 (+0.13%) | 22.895 | 22.8356 | 911 |
| PQOC | 28.5269▼ | -0.0331 (-0.12%) | 28.5269 | 28.5269 | 9,204 |
| PR | 18.29▲ | +0.17 (+0.94%) | 18.58 | 18.10 | 9,616,223 |
| PRA | 24.55▼ | -0.01 (-0.04%) | 24.60 | 24.51 | 642,000 |
| PRAA | 15.75▲ | +3.08 (+24.31%) | 16.51 | 14.50 | 2,627,386 |
| PRAE | 40.5904▲ | +0.0524 (+0.13%) | 40.5904 | 40.4899 | 302 |
| PRAX | 336.75▼ | -3.72 (-1.09%) | 341.16 | 334.8701 | 352,652 |
| PRAY | 33.92▼ | -0.302 (-0.88%) | 34.08 | 33.79 | 11,624 |
| PRCH | 8.21▲ | +0.02 (+0.24%) | 8.26 | 7.83 | 1,479,642 |
| PRCS | 26.80▼ | -0.03 (-0.11%) | 26.80 | 26.63 | 91,694 |
| PRCT | 22.69▼ | -0.94 (-3.98%) | 23.52 | 22.35 | 4,470,023 |
| PRDO | 33.35▲ | +0.03 (+0.09%) | 33.46 | 32.56 | 630,700 |
| PRE | 16.91▼ | -0.90 (-5.05%) | 18.29 | 16.5375 | 326,450 |
| PREF | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.24 | 143,832 |
| PRF | 49.71▼ | -0.05 (-0.10%) | 49.74 | 49.34 | 478,900 |
| PRFD | 52.2252▼ | -0.0148 (-0.03%) | 52.44 | 52.20 | 10,493 |
| PRFZ | 48.48▼ | -0.64 (-1.30%) | 48.51 | 48.14 | 36,300 |
| PRG | 35.21▼ | -1.62 (-4.40%) | 36.655 | 34.345 | 881,872 |
| PRGO | 13.22▼ | -0.97 (-6.84%) | 14.29 | 13.20 | 5,758,200 |
| PRGS | 41.88▼ | -0.21 (-0.50%) | 42.22 | 40.75 | 810,700 |
| PRI | 253.66▼ | -5.60 (-2.16%) | 257.04 | 250.25 | 214,100 |
| PRIM | 150.72▼ | -1.27 (-0.84%) | 153.67 | 148.04 | 615,858 |
| PRIV | 25.76▲ | +0.02 (+0.08%) | 25.79 | 25.74 | 13,135 |
| PRK | 164.53▼ | -7.09 (-4.13%) | 169.26 | 164.13 | 93,400 |
| PRKS | 34.79▼ | -1.21 (-3.36%) | 35.305 | 33.26 | 1,634,175 |
| PRLB | 62.08▼ | -0.89 (-1.41%) | 62.91 | 61.35 | 85,848 |
| PRM | 23.48▼ | -0.02 (-0.09%) | 23.53 | 22.78 | 1,660,985 |
| PRMB | 22.68▲ | +0.03 (+0.13%) | 22.95 | 22.35 | 6,455,600 |
| PRMR | 24.4569▲ | +0.0409 (+0.17%) | 24.4569 | 24.18 | 6,521 |
| PRN | 207.76▼ | -5.7923 (-2.71%) | 209.25 | 205.03 | 18,400 |
| PROF | 7.61▼ | -0.165 (-2.12%) | 7.99 | 7.55 | 107,564 |
| PROV | 16.00▼ | -0.09 (-0.56%) | 16.175 | 15.98 | 5,656 |
| PRPO | 24.08▼ | -0.215 (-0.88%) | 24.08 | 22.9001 | 18,512 |
| PRSD | 25.23▲ | +0.0042 (+0.02%) | 25.2599 | 25.201 | 15,332 |
| PRSU | 34.76▼ | -0.18 (-0.52%) | 34.93 | 33.22 | 399,500 |
| PRTA | 8.67▲ | +0.03 (+0.35%) | 8.79 | 8.48 | 439,378 |
| PRTC | 16.77▲ | +0.12 (+0.72%) | 17.00 | 16.77 | 920 |
| PRTH | 5.55 | +0.00 (+0.00%) | 5.56 | 5.45 | 191,559 |
| PRU | 98.38▼ | -3.93 (-3.84%) | 101.97 | 97.46 | 3,912,151 |
| PRVA | 23.75▼ | -1.16 (-4.66%) | 25.22 | 23.64 | 1,803,549 |
| PRVS | 29.57▲ | +0.023 (+0.08%) | 29.57 | 29.3782 | 16,831 |
| PRXG | 34.6567▼ | -0.3313 (-0.95%) | 34.74 | 34.505 | 6,363 |
| PRXV | 32.77▲ | +0.07 (+0.21%) | 32.77 | 32.5144 | 2,620 |
| PSA | 307.06▲ | +3.11 (+1.02%) | 310.19 | 301.30 | 1,666,883 |
| PSBD | 10.40▼ | -0.25 (-2.35%) | 10.70 | 10.125 | 125,301 |
| PSC | 60.245▼ | -1.565 (-2.53%) | 60.79 | 59.9273 | 109,312 |
| PSCC | 35.32▲ | +0.11 (+0.31%) | 35.34 | 35.05 | 4,300 |
| PSCD | 113.38▼ | -1.48 (-1.29%) | 113.51 | 112.94 | 1,000 |
| PSCE | 55.36▲ | +0.75 (+1.37%) | 55.44 | 54.31 | 48,100 |
| PSCF | 59.09▼ | -1.74 (-2.86%) | 59.99 | 59.02 | 9,200 |
| PSCH | 43.33▼ | -0.48 (-1.10%) | 43.45 | 43.20 | 14,500 |
| PSCI | 168.59▼ | -3.11 (-1.81%) | 170.54 | 167.02 | 6,100 |
| PSCM | 99.2575▲ | +0.1373 (+0.14%) | 99.2575 | 97.04 | 2,344 |
| PSCT | 62.34▼ | -0.69 (-1.09%) | 62.36 | 61.60 | 13,000 |
| PSCU | 58.71▲ | +0.71 (+1.22%) | 58.71 | 58.68 | 300 |