Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PILL | 11.73▲ | +0.45 (+3.99%) | 11.76 | 11.14 | 34,722 |
| PINE | 19.29▼ | -0.25 (-1.28%) | 19.5499 | 19.1471 | 106,861 |
| PINK | 34.68▲ | +0.45 (+1.31%) | 34.749 | 34.03 | 66,669 |
| PINS | 18.02▲ | +0.40 (+2.27%) | 18.10 | 17.33 | 9,135,415 |
| PIO | 46.3094▲ | +0.3537 (+0.77%) | 46.3094 | 45.67 | 7,282 |
| PIPR | 85.54▲ | +2.07 (+2.48%) | 85.59 | 82.11 | 323,130 |
| PIZ | 54.8481▲ | +0.4837 (+0.89%) | 55.00 | 53.78 | 144,904 |
| PJFG | 104.11▲ | +1.709 (+1.67%) | 104.1299 | 102.88 | 2,905 |
| PJFV | 88.735▲ | +0.3075 (+0.35%) | 88.735 | 88.18 | 1,121 |
| PJIO | 60.201▲ | +0.6096 (+1.02%) | 60.201 | 60.201 | 300 |
| PJP | 104.393▲ | +0.833 (+0.80%) | 104.3933 | 102.83 | 14,047 |
| PJT | 156.25▲ | +5.29 (+3.50%) | 156.279 | 149.35 | 191,241 |
| PK | 11.19▼ | -0.01 (-0.09%) | 11.195 | 10.89 | 2,552,074 |
| PKB | 105.69▲ | +1.14 (+1.09%) | 105.69 | 103.6302 | 12,425 |
| PKBK | 29.68▼ | -0.02 (-0.07%) | 29.84 | 29.465 | 80,482 |
| PKE | 31.85▲ | +0.69 (+2.21%) | 32.09 | 30.9948 | 176,459 |
| PKG | 210.48▲ | +4.10 (+1.99%) | 211.15 | 204.80 | 470,943 |
| PKOH | 26.44▲ | +0.38 (+1.46%) | 26.531 | 25.13 | 19,301 |
| PKST | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.92 | 209,839 |
| PKW | 137.3076▲ | +2.0163 (+1.49%) | 137.359 | 134.84 | 38,139 |
| PKX | 62.57▼ | -0.57 (-0.90%) | 62.76 | 61.13 | 183,520 |
| PL | 34.32▼ | -0.35 (-1.01%) | 35.48 | 32.7201 | 11,876,523 |
| PLAB | 45.67▲ | +0.77 (+1.71%) | 45.8599 | 44.32 | 914,480 |
| PLAY | 12.65▼ | -0.23 (-1.79%) | 12.70 | 12.00 | 901,939 |
| PLBC | 50.91▼ | -0.21 (-0.41%) | 51.55 | 50.70 | 50,273 |
| PLBL | 8.30▲ | +0.31 (+3.88%) | 9.32 | 7.8559 | 12,565 |
| PLD | 137.15▼ | -0.04 (-0.03%) | 137.20 | 135.03 | 4,237,066 |
| PLDR | 35.8712▲ | +0.3822 (+1.08%) | 35.8712 | 35.51 | 210 |
| PLMK | 10.58▲ | +0.02 (+0.19%) | 10.60 | 10.56 | 8,238 |
| PLMR | 128.38▲ | +0.58 (+0.45%) | 130.1128 | 127.21 | 257,080 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PLOW | 46.71▲ | +0.36 (+0.78%) | 46.87 | 46.00 | 74,169 |
| PLPC | 311.62▼ | -0.35 (-0.11%) | 313.8975 | 308.98 | 97,904 |
| PLRZ | 11.89▲ | +1.06 (+9.79%) | 12.55 | 11.00 | 109,420 |
| PLSE | 18.92▲ | +0.25 (+1.34%) | 19.19 | 18.22 | 181,867 |
| PLTA | 13.79▲ | +0.87 (+6.73%) | 14.15 | 13.175 | 175,862 |
| PLTD | 8.24▼ | -0.27 (-3.17%) | 8.44 | 8.0965 | 71,194,138 |
| PLTG | 12.83▲ | +0.80 (+6.65%) | 13.12 | 12.18 | 532,277 |
| PLTM | 19.92▲ | +0.22 (+1.12%) | 19.925 | 19.37 | 201,459 |
| PLTR | 132.37▲ | +4.31 (+3.37%) | 134.4199 | 129.15 | 65,288,149 |
| PLTU | 35.80▲ | +2.21 (+6.58%) | 36.8899 | 34.14 | 5,682,238 |
| PLTY | 34.56▲ | +0.88 (+2.61%) | 35.0042 | 33.925 | 307,160 |
| PLTZ | 34.50▼ | -2.47 (-6.68%) | 36.42 | 33.36 | 2,368,002 |
| PLUL | 17.3642▲ | +0.1963 (+1.14%) | 18.46 | 16.50 | 38,947 |
| PLUS | 84.27▲ | +2.88 (+3.54%) | 84.53 | 81.24 | 150,515 |
| PLXS | 230.45▲ | +2.87 (+1.26%) | 231.25 | 225.045 | 315,345 |
| PLYX | 6.17▲ | +0.49 (+8.63%) | 6.18 | 5.645 | 76,958 |
| PLYY | 11.365▲ | +0.09 (+0.80%) | 11.4092 | 11.28 | 6,775 |
| PM | 162.75▲ | +2.30 (+1.43%) | 163.625 | 160.03 | 6,027,816 |
| PMBS | 49.7717▲ | +0.0967 (+0.19%) | 49.7717 | 49.62 | 50,697 |
| PMIO | 50.8857▲ | +0.0807 (+0.16%) | 50.8857 | 50.81 | 1,097 |
| PML | 7.58 | +0.00 (+0.00%) | 7.58 | 7.515 | 336,781 |
| PMM | 6.20▼ | -0.02 (-0.32%) | 6.22 | 6.18 | 82,590 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 98,107 |
| PMN | 12.92▲ | +0.32 (+2.54%) | 13.80 | 12.65 | 35,691 |
| PMO | 10.46▲ | +0.01 (+0.10%) | 10.485 | 10.4416 | 24,302 |
| PMT | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.79 | 974,864 |
| PMTR | 10.275▼ | -0.0018 (-0.02%) | 10.28 | 10.26 | 1,334 |
| PMTS | 17.89▲ | +0.46 (+2.64%) | 18.34 | 17.29 | 82,687 |
| PNC | 223.00▲ | +1.87 (+0.85%) | 223.34 | 218.001 | 2,507,308 |
| PNFP | 92.85▲ | +0.33 (+0.36%) | 93.02 | 90.88 | 1,425,105 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.91 | 53,195 |
| PNQI | 46.4435▲ | +1.0506 (+2.31%) | 46.4435 | 45.24 | 61,015 |
| PNR | 91.20▲ | +0.99 (+1.10%) | 91.20 | 88.83 | 1,173,540 |
| PNRG | 217.09▼ | -3.34 (-1.52%) | 226.50 | 208.345 | 124,749 |
| PNTG | 31.32▲ | +0.64 (+2.09%) | 31.33 | 30.59 | 187,656 |
| PNW | 102.63▼ | -0.96 (-0.93%) | 103.88 | 101.905 | 788,398 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| POET | 7.30▲ | +0.26 (+3.69%) | 7.75 | 7.03 | 21,275,281 |
| POLE | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.65 | 4,847 |
| PONY | 10.04▲ | +0.48 (+5.02%) | 10.05 | 9.21 | 2,513,260 |
| POOL | 217.33▲ | +2.42 (+1.13%) | 217.92 | 212.11 | 567,006 |
| POR | 52.90▼ | -0.80 (-1.49%) | 53.75 | 52.645 | 553,685 |
| POST | 99.86▼ | -1.16 (-1.15%) | 100.73 | 98.16 | 637,703 |
| POW | 27.34▲ | +0.4086 (+1.52%) | 28.49 | 26.8797 | 34,514 |
| POWA | 88.4024▲ | +1.0296 (+1.18%) | 88.4024 | 87.13 | 975 |
| POWI | 53.38▼ | -1.15 (-2.11%) | 54.74 | 52.99 | 729,386 |
| POWL | 228.99▼ | -1.95 (-0.84%) | 232.62 | 225.10 | 447,004 |
| POWR | 26.77▼ | -0.24 (-0.89%) | 27.055 | 26.6405 | 100,591 |
| PPA | 176.85▲ | +2.49 (+1.43%) | 176.94 | 173.79 | 177,256 |
| PPC | 35.63▲ | +0.19 (+0.54%) | 35.77 | 34.585 | 906,589 |
| PPEM | 20.372▲ | +0.184 (+0.91%) | 20.372 | 20.09 | 141 |
| PPG | 110.23▼ | -0.10 (-0.09%) | 110.33 | 107.70 | 1,453,750 |
| PPH | 103.73▼ | -0.10 (-0.10%) | 103.96 | 102.83 | 91,361 |
| PPHC | 14.30▲ | +0.86 (+6.40%) | 14.38 | 13.38 | 49,361 |
| PPI | 21.8195▲ | +0.0579 (+0.27%) | 21.85 | 21.6601 | 38,425 |
| PPIE | 27.1898▲ | +0.2272 (+0.84%) | 27.1898 | 27.00 | 232 |
| PPIH | 34.85▲ | +1.30 (+3.87%) | 35.535 | 33.55 | 104,655 |
| PPL | 39.50▼ | -0.15 (-0.38%) | 40.105 | 39.34 | 6,675,411 |
| PPLT | 188.05▲ | +1.85 (+0.99%) | 188.31 | 182.73 | 154,742 |
| PPTA | 30.71▲ | +0.77 (+2.57%) | 31.00 | 29.31 | 823,500 |
| PPTY | 31.5501▲ | +0.0544 (+0.17%) | 31.5501 | 31.415 | 905 |
| PQAP | 30.28▲ | +0.145 (+0.48%) | 30.28 | 30.21 | 104,776 |
| PQDI | 19.4529▲ | +0.0521 (+0.27%) | 19.4529 | 19.4002 | 1,485 |
| PQJA | 29.465▲ | +0.155 (+0.53%) | 29.465 | 29.35 | 55,030 |
| PQJL | 29.61▲ | +0.195 (+0.66%) | 29.61 | 29.59 | 104,234 |
| PQNT | 22.2662▲ | +0.1502 (+0.68%) | 22.2662 | 21.97 | 245 |
| PQOC | 28.975▲ | +0.19 (+0.66%) | 28.975 | 28.85 | 152,595 |
| PQUS | 25.3734▲ | +0.3334 (+1.33%) | 25.3734 | 24.99 | 5,765 |
| PR | 20.56▼ | -0.10 (-0.48%) | 21.018 | 20.401 | 7,636,455 |