Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCU | 57.79▲ | +0.75 (+1.31%) | 57.79 | 56.60 | 600 |
| PSET | 75.7481▲ | +0.0268 (+0.04%) | 76.11 | 75.47 | 10,127 |
| PSF | 20.62▼ | -0.04 (-0.19%) | 20.85 | 20.4585 | 61,964 |
| PSFE | 12.39▲ | +0.36 (+2.99%) | 12.54 | 11.78 | 253,300 |
| PSI | 71.28▼ | -0.93 (-1.29%) | 72.54 | 70.48 | 82,600 |
| PSIL | 20.126▲ | +0.536 (+2.74%) | 20.358 | 19.455 | 13,100 |
| PSIX | 91.91▼ | -3.05 (-3.21%) | 95.00 | 87.01 | 489,276 |
| PSK | 32.74▼ | -0.02 (-0.06%) | 32.80 | 32.63 | 51,400 |
| PSKY | 17.29▲ | +0.19 (+1.11%) | 17.44 | 16.63 | 4,217,200 |
| PSL | 110.23▲ | +1.384 (+1.27%) | 110.36 | 107.95 | 5,700 |
| PSLV | 17.18▼ | -0.10 (-0.58%) | 17.44 | 16.67 | 19,816,800 |
| PSMT | 123.60▲ | +0.09 (+0.07%) | 124.47 | 122.555 | 230,906 |
| PSN | 86.01▼ | -0.35 (-0.41%) | 86.97 | 84.60 | 657,311 |
| PSNL | 8.22▼ | -0.01 (-0.12%) | 8.4665 | 7.78 | 726,812 |
| PSO | 14.23▲ | +0.19 (+1.35%) | 14.23 | 14.07 | 605,500 |
| PSP | 68.40▲ | +0.64 (+0.94%) | 68.75 | 66.79 | 24,800 |
| PSQ | 31.19▲ | +0.21 (+0.68%) | 31.60 | 30.96 | 10,785,900 |
| PSQA | 20.367▲ | +0.007 (+0.03%) | 20.367 | 20.3445 | 46,404 |
| PSQO | 20.60 | +0.00 (+0.00%) | 20.60 | 20.578 | 2,951 |
| PSR | 91.45▲ | +0.8657 (+0.96%) | 91.47 | 90.30 | 1,800 |
| PST | 21.79▼ | -0.0781 (-0.36%) | 21.88 | 21.79 | 6,400 |
| PSTG | 92.50▼ | -0.03 (-0.03%) | 93.40 | 89.73 | 2,413,750 |
| PSTL | 14.91▲ | +0.09 (+0.61%) | 14.92 | 14.72 | 115,984 |
| PSTP | 34.642▼ | -0.0623 (-0.18%) | 34.78 | 34.59 | 9,800 |
| PSTR | 28.49▲ | +0.082 (+0.29%) | 28.49 | 28.28 | 1,500 |
| PSWD | 36.14▼ | -0.51 (-1.39%) | 36.165 | 36.14 | 200 |
| PSX | 130.84▲ | +1.05 (+0.81%) | 132.97 | 127.665 | 1,510,816 |
| PTA | 20.05▼ | -0.36 (-1.76%) | 20.251 | 20.01 | 183,300 |
| PTBD | 19.71 | +0.00 (+0.00%) | 19.76 | 19.66 | 18,000 |
| PTC | 202.06▼ | -0.42 (-0.21%) | 203.08 | 199.67 | 534,708 |
| PTCT | 66.09▲ | +0.03 (+0.05%) | 67.13 | 64.35 | 954,485 |
| PTEN | 5.68▲ | +0.01 (+0.18%) | 5.715 | 5.47 | 6,353,282 |
| PTF | 80.90▼ | -0.5196 (-0.64%) | 82.00 | 77.87 | 19,100 |
| PTGX | 76.94▼ | -2.23 (-2.82%) | 78.49 | 76.00 | 1,885,924 |
| PTH | 45.33▲ | +0.0734 (+0.16%) | 45.53 | 44.70 | 10,400 |
| PTHS | 26.827▲ | +3.687 (+15.93%) | 27.13 | 22.48 | 12,000 |
| PTIN | 30.56▲ | +0.1175 (+0.39%) | 30.72 | 30.23 | 5,600 |
| PTIR | 30.98▲ | +0.83 (+2.75%) | 31.8699 | 27.97 | 4,113,612 |
| PTL | 248.9847▼ | -0.079 (-0.03%) | 250.4725 | 245.98 | 6,766 |
| PTLO | 6.12▲ | +0.10 (+1.66%) | 6.32 | 5.92 | 3,056,270 |
| PTNQ | 77.2688▼ | -0.5012 (-0.64%) | 77.8256 | 76.3457 | 34,685 |
| PTON | 7.71▲ | +0.34 (+4.61%) | 7.79 | 7.22 | 11,036,566 |
| PTRB | 42.46▲ | +0.07 (+0.17%) | 42.46 | 42.315 | 88,600 |
| PTRN | 14.01▲ | +0.04 (+0.29%) | 14.60 | 13.70 | 1,039,700 |
| PTY | 14.34▼ | -0.12 (-0.83%) | 14.37 | 14.23 | 716,100 |
| PUBM | 8.24▲ | +0.04 (+0.49%) | 8.275 | 7.99 | 648,774 |
| PUI | 48.24▲ | +0.2888 (+0.60%) | 48.57 | 47.66 | 3,800 |
| PUK | 27.56▲ | +0.46 (+1.70%) | 27.64 | 26.96 | 2,070,800 |
| PULS | 49.74▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,984,883 |
| PULT | 50.70▲ | +0.04 (+0.08%) | 50.719 | 50.69 | 18,600 |
| PUMP | 5.12▼ | -0.07 (-1.35%) | 5.18 | 4.98 | 1,644,898 |
| PUSH | 50.43▼ | -0.005 (-0.01%) | 50.43 | 50.40 | 400 |
| PVAL | 42.56▲ | +0.49 (+1.16%) | 42.80 | 41.86 | 1,154,900 |
| PVBC | 12.61▲ | +0.195 (+1.57%) | 12.63 | 12.32 | 25,107 |
| PVH | 83.10▲ | +3.02 (+3.77%) | 84.17 | 78.64 | 750,000 |
| PVI | 24.89 | +0.00 (+0.00%) | 24.89 | 24.85 | 800 |
| PVLA | 73.52▼ | -2.70 (-3.54%) | 75.744 | 72.31 | 125,400 |
| PWB | 126.03▼ | -0.26 (-0.21%) | 127.02 | 124.15 | 43,200 |
| PWER | 33.615▲ | +0.0475 (+0.14%) | 33.615 | 33.60 | 395 |
| PWP | 19.72▲ | +0.70 (+3.68%) | 19.84 | 18.65 | 1,018,911 |
| PWR | 431.60▲ | +0.62 (+0.14%) | 438.93 | 420.56 | 896,774 |
| PWRD | 100.0823▼ | -0.2177 (-0.22%) | 101.16 | 98.09 | 37,648 |
| PWV | 64.47▲ | +0.64 (+1.00%) | 64.74 | 63.59 | 44,200 |
| PWZ | 24.15▼ | -0.09 (-0.37%) | 24.22 | 24.06 | 155,100 |
| PX | 10.69▲ | +0.18 (+1.71%) | 10.825 | 10.415 | 342,200 |
| PXE | 27.99▼ | -0.32 (-1.13%) | 28.16 | 27.65 | 6,000 |
| PXED | 36.06▼ | -1.17 (-3.14%) | 37.73 | 36.05 | 87,300 |
| PXF | 61.09▲ | +0.24 (+0.39%) | 61.29 | 60.41 | 28,600 |
| PXH | 24.97▼ | -0.15 (-0.60%) | 25.13 | 24.81 | 151,500 |
| PXI | 47.47▲ | +0.07 (+0.15%) | 47.82 | 46.67 | 4,300 |
| PXJ | 25.94▼ | -0.14 (-0.54%) | 26.01 | 25.66 | 4,900 |
| PXLW | 14.96▼ | -0.27 (-1.77%) | 15.04 | 14.00 | 220,100 |
| PY | 51.4718▲ | +0.45 (+0.88%) | 51.6694 | 50.86 | 5,283 |
| PYLD | 26.77▲ | +0.05 (+0.19%) | 26.78 | 26.71 | 1,909,900 |
| PYPG | 16.29▲ | +0.09 (+0.56%) | 16.59 | 15.19 | 373,108 |
| PYPL | 69.15▲ | +0.29 (+0.42%) | 69.71 | 66.77 | 12,951,200 |
| PYPY | 10.692▼ | -0.01 (-0.09%) | 10.77 | 10.338 | 38,200 |
| PYZ | 114.03▲ | +1.1931 (+1.06%) | 114.92 | 110.45 | 2,500 |
| PZA | 23.29▼ | -0.01 (-0.04%) | 23.32 | 23.27 | 544,700 |
| PZT | 22.40▲ | +0.05 (+0.22%) | 22.63 | 22.37 | 33,900 |
| PZZA | 48.68▲ | +3.06 (+6.71%) | 49.755 | 45.44 | 3,958,287 |
| QABA | 56.40▲ | +1.72 (+3.15%) | 56.57 | 54.61 | 6,000 |
| QAI | 33.70▲ | +0.0245 (+0.07%) | 33.77 | 33.46 | 24,200 |
| QARP | 56.6672▲ | +0.176 (+0.31%) | 56.6672 | 55.92 | 707 |
| QAT | 19.205▼ | -0.05 (-0.26%) | 19.24 | 19.132 | 12,600 |
| QB | 41.22▼ | -0.009 (-0.02%) | 41.22 | 41.22 | 100 |
| QBIG | 37.3725▼ | -0.6485 (-1.71%) | 37.70 | 37.06 | 4,945 |
| QBTS | 43.06▲ | +2.44 (+6.01%) | 45.30 | 38.10 | 73,035,439 |
| QBUF | 28.67▼ | -0.07 (-0.24%) | 28.7565 | 28.52 | 1,297,336 |
| QCLN | 46.19▲ | +0.59 (+1.29%) | 46.76 | 44.26 | 105,900 |
| QCLR | 32.151▼ | -0.124 (-0.38%) | 32.151 | 32.15 | 200 |
| QCMD | 23.64▲ | +0.03 (+0.13%) | 24.06 | 23.30 | 4,118 |
| QCML | 19.65▼ | -0.05 (-0.25%) | 20.3094 | 19.08 | 145,489 |
| QCMU | 25.407▼ | -0.028 (-0.11%) | 26.175 | 24.71 | 26,900 |
| QCOM | 161.74▼ | -0.04 (-0.02%) | 164.265 | 159.265 | 8,675,208 |
| QCRH | 72.69▲ | +1.79 (+2.52%) | 72.82 | 70.07 | 158,555 |
| QDEF | 79.26▲ | +0.05 (+0.06%) | 79.51 | 78.90 | 9,900 |
| QDEL | 26.17▼ | -0.14 (-0.53%) | 26.575 | 25.48 | 1,077,660 |
| QDF | 78.64▲ | +0.1011 (+0.13%) | 78.93 | 77.58 | 16,000 |
| QDIV | 34.48▲ | +0.306 (+0.90%) | 34.48 | 33.92 | 1,126 |