Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 23.12▼ | -0.03 (-0.13%) | 23.16 | 23.11 | 820,675 |
| PX | 12.34▼ | -0.01 (-0.08%) | 12.445 | 12.22 | 395,100 |
| PXE | 29.78▲ | +0.0033 (+0.01%) | 29.95 | 29.68 | 5,364 |
| PXF | 60.1662▼ | -0.2338 (-0.39%) | 60.2263 | 60.01 | 18,647 |
| PXH | 24.39▼ | -0.03 (-0.12%) | 24.41 | 24.27 | 147,703 |
| PXI | 44.4505▲ | +0.0205 (+0.05%) | 44.4505 | 44.22 | 4,338 |
| PXJ | 27.17▲ | +0.119 (+0.44%) | 27.18 | 27.03 | 7,657 |
| PXLW | 8.62▼ | -1.36 (-13.63%) | 10.7583 | 8.25 | 300,682 |
| PY | 52.1021▼ | -0.0238 (-0.05%) | 52.26 | 52.0225 | 10,696 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PYPG | 17.358 | +0.00 (+0.00%) | 17.63 | 17.24 | 19,400 |
| PYPL | 70.19▲ | +0.13 (+0.19%) | 70.70 | 69.90 | 5,634,500 |
| PYPY | 11.34▲ | +0.03 (+0.27%) | 11.3561 | 11.30 | 20,081 |
| PYZ | 103.8148▼ | -0.2374 (-0.23%) | 103.8148 | 103.8148 | 62 |
| PZA | 22.19▼ | -0.03 (-0.14%) | 22.22 | 22.18 | 841,918 |
| PZT | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.36 | 8,012 |
| PZZA | 48.71▲ | +1.04 (+2.18%) | 48.85 | 47.66 | 832,685 |
| QABA | 58.66▼ | -0.19 (-0.32%) | 59.05 | 58.66 | 4,500 |
| QAI | 33.03▼ | -0.08 (-0.24%) | 33.0702 | 33.00 | 16,379 |
| QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
| QAT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.90 | 23,500 |
| QB | 40.6635▼ | -0.0758 (-0.19%) | 40.6635 | 40.6635 | 288 |
| QBIG | 35.264▼ | -0.622 (-1.73%) | 35.89 | 35.171 | 7,300 |
| QBTS | 15.62▼ | -0.30 (-1.88%) | 15.99 | 15.46 | 19,968,300 |
| QBUF | 28.205▼ | -0.14 (-0.49%) | 28.28 | 28.17 | 9,400 |
| QCLN | 37.91▼ | -0.66 (-1.71%) | 38.60 | 37.81 | 32,300 |
| QCLR | 31.472▼ | -0.227 (-0.72%) | 31.57 | 31.472 | 100 |
| QCMD | 24.25▲ | +0.065 (+0.27%) | 24.34 | 24.25 | 1,014 |
| QCML | 19.622▼ | -0.083 (-0.42%) | 19.85 | 19.439 | 21,400 |
| QCMU | 25.6156▼ | -0.1258 (-0.49%) | 25.8599 | 25.6156 | 559 |
| QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
| QCRH | 78.38▼ | -0.175 (-0.22%) | 79.125 | 77.985 | 80,821 |
| QDEF | 78.1247▼ | -0.2734 (-0.35%) | 78.28 | 78.05 | 13,180 |
| QDEL | 28.69▲ | +0.69 (+2.46%) | 29.25 | 27.91 | 1,195,358 |
| QDF | 77.28▼ | -0.39 (-0.50%) | 77.57 | 77.11 | 53,346 |
| QDIV | 35.3359▲ | +0.0785 (+0.22%) | 35.4165 | 35.17 | 964 |
| QDPL | 40.73▼ | -0.45 (-1.09%) | 40.955 | 40.67 | 126,000 |
| QDTY | 43.886▼ | -0.558 (-1.26%) | 44.148 | 43.88 | 6,800 |
| QDVO | 28.28▼ | -0.27 (-0.95%) | 28.55 | 28.12 | 313,400 |
| QDWN | 12.539▲ | +0.735 (+6.23%) | 12.539 | 12.539 | 0 |
| QEFA | 86.44▼ | -0.45 (-0.52%) | 86.6791 | 86.345 | 50,176 |
| QEMM | 64.06▼ | -0.5951 (-0.92%) | 64.33 | 64.00 | 1,753 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QFIN | 29.12▲ | +0.11 (+0.38%) | 29.99 | 29.03 | 1,407,881 |
| QFLR | 31.62▼ | -0.33 (-1.03%) | 31.90 | 31.58 | 38,838 |
| QGEN | 46.50▲ | +0.36 (+0.78%) | 46.63 | 46.08 | 1,965,200 |
| QGRD | 25.4932▼ | -0.2718 (-1.05%) | 25.5399 | 25.45 | 4,170 |
| QGRO | 110.60▼ | -0.83 (-0.74%) | 111.33 | 110.07 | 74,200 |
| QGRW | 54.67▼ | -0.681 (-1.23%) | 55.18 | 54.49 | 161,100 |
| QHDG | 28.075▼ | -0.252 (-0.89%) | 28.075 | 28.04 | 500 |
| QID | 24.01▲ | +0.59 (+2.52%) | 24.155 | 23.64 | 9,301,627 |
| QIDX | 10.84▼ | -0.0332 (-0.31%) | 10.86 | 10.84 | 15,300 |
| QINT | 59.97▼ | -0.295 (-0.49%) | 60.00 | 59.78 | 9,900 |
| QIS | 19.4954▼ | -0.5493 (-2.74%) | 19.81 | 19.35 | 8,868 |
| QLD | 124.22▼ | -3.05 (-2.40%) | 126.2835 | 123.44 | 3,743,588 |
| QLTA | 47.95▼ | -0.13 (-0.27%) | 48.02 | 47.92 | 152,167 |
| QLTI | 25.28▼ | -0.189 (-0.74%) | 25.32 | 25.231 | 7,100 |
| QLTY | 34.89▼ | -0.13 (-0.37%) | 34.99 | 34.7506 | 130,234 |
| QLV | 70.617▼ | -0.062 (-0.09%) | 70.65 | 70.56 | 7,600 |
| QLVD | 31.53▲ | +0.156 (+0.50%) | 31.53 | 31.24 | 49,400 |
| QLVE | 27.915▼ | -0.16 (-0.57%) | 27.915 | 27.857 | 200 |
| QLYS | 135.81▲ | +0.48 (+0.35%) | 137.27 | 132.00 | 332,327 |
| QMCO | 7.43▼ | -0.20 (-2.62%) | 7.58 | 7.37 | 305,732 |
| QMID | 28.3684▼ | -0.1938 (-0.68%) | 28.3684 | 28.3684 | 7 |
| QMMM | 5.30▲ | +1.11 (+26.49%) | 5.34 | 3.90 | 1,476,300 |
| QMOM | 62.94▼ | -0.6375 (-1.00%) | 63.10 | 62.5074 | 26,064 |
| QNRX | 7.3753▼ | -0.1247 (-1.66%) | 7.60 | 7.3753 | 1,878 |
| QNST | 15.68▲ | +0.10 (+0.64%) | 15.755 | 15.525 | 1,058,399 |
| QNTM | 16.85▼ | -0.40 (-2.32%) | 17.50 | 16.48 | 55,200 |
| QNXT | 26.109▼ | -0.339 (-1.28%) | 26.109 | 26.109 | 300 |
| QOWZ | 35.7925▼ | -0.3388 (-0.94%) | 35.7925 | 35.71 | 327 |
| QPUX | 18.5153▼ | -0.7548 (-3.92%) | 19.26 | 18.10 | 40,518 |
| QPX | 40.363▼ | -0.428 (-1.05%) | 40.38 | 40.363 | 73,500 |
| QQA | 51.00▼ | -0.50 (-0.97%) | 51.99 | 50.901 | 40,200 |
| QQDN | 31.5957▲ | +1.0705 (+3.51%) | 31.665 | 31.543 | 231 |
| QQEW | 136.00▼ | -1.13 (-0.82%) | 136.92 | 135.86 | 35,200 |
| QQH | 70.78▼ | -1.213 (-1.68%) | 71.46 | 70.55 | 21,500 |
| QQHG | 56.2922▼ | -0.4524 (-0.80%) | 56.2922 | 56.2922 | 3 |
| QQJG | 26.3182▼ | -0.1854 (-0.70%) | 26.56 | 26.3182 | 539 |
| QQLV | 25.053▲ | +0.008 (+0.03%) | 25.053 | 25.053 | 100 |
| QQMG | 39.0253▼ | -0.5624 (-1.42%) | 39.10 | 39.01 | 4,567 |
| QQQ | 570.40▼ | -6.68 (-1.16%) | 575.03 | 568.54 | 55,572,382 |
| QQQA | 44.1605▼ | -0.7509 (-1.67%) | 44.3084 | 44.16 | 2,660 |
| QQQD | 14.683▲ | +0.218 (+1.51%) | 14.723 | 14.52 | 46,400 |
| QQQE | 98.05▼ | -0.73 (-0.74%) | 98.60 | 97.8086 | 74,142 |
| QQQG | 22.895▼ | -0.289 (-1.25%) | 22.93 | 22.878 | 1,500 |
| QQQH | 53.109▼ | -0.476 (-0.89%) | 53.39 | 53.05 | 22,600 |
| QQQI | 52.73▼ | -0.46 (-0.86%) | 53.09 | 52.61 | 2,772,239 |
| QQQJ | 34.58▼ | -0.18 (-0.52%) | 34.85 | 34.495 | 145,700 |
| QQQM | 234.81▼ | -2.77 (-1.17%) | 236.69 | 234.06 | 3,796,506 |
| QQQP | 154.538▼ | -3.993 (-2.52%) | 154.538 | 154.538 | 400 |
| QQQS | 30.5043▼ | -0.2361 (-0.77%) | 30.71 | 30.29 | 3,426 |
| QQQT | 18.041▼ | -0.184 (-1.01%) | 18.21 | 18.00 | 37,500 |
| QQQU | 50.23▼ | -1.35 (-2.62%) | 51.22 | 49.85 | 98,500 |
| QQQX | 26.91▼ | -0.16 (-0.59%) | 27.07 | 26.67 | 85,300 |
| QQQY | 25.18▼ | -0.30 (-1.18%) | 25.41 | 25.1297 | 234,689 |
| QQUP | 49.8848▼ | -1.8114 (-3.50%) | 50.51 | 49.64 | 54,711 |
| QQWZ | 23.4586▼ | -0.3055 (-1.29%) | 23.4586 | 23.4586 | 56 |
| QQXL | 38.39▼ | -1.085 (-2.75%) | 39.30 | 38.3153 | 8,443 |
| QQXT | 98.36▼ | -0.41 (-0.42%) | 98.75 | 98.26 | 10,700 |