Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCM | 5.67▲ | +0.015 (+0.27%) | 5.67 | 5.64 | 28,551 |
| PCMM | 49.575▲ | +0.09 (+0.18%) | 49.70 | 49.51 | 15,183 |
| PCN | 11.82▲ | +0.02 (+0.17%) | 11.82 | 11.78 | 326,646 |
| PCOR | 49.49▲ | +1.95 (+4.10%) | 50.11 | 47.37 | 1,736,758 |
| PCPI | 50.585▼ | -0.04 (-0.08%) | 50.585 | 50.57 | 685 |
| PCQ | 8.85▲ | +0.05 (+0.57%) | 8.94 | 8.80 | 204,573 |
| PCR | 19.87▲ | +0.072 (+0.36%) | 19.87 | 19.87 | 100 |
| PCRB | 46.1553▼ | -0.0297 (-0.06%) | 46.1553 | 46.1553 | 3 |
| PCRX | 23.22▼ | -0.46 (-1.94%) | 24.15 | 23.17 | 511,332 |
| PCSC | 11.14▼ | -0.08 (-0.71%) | 11.43 | 11.14 | 108,082 |
| PCSG | 25.5917▼ | -0.0935 (-0.36%) | 25.5917 | 25.50 | 444 |
| PCT | 12.39▼ | -0.48 (-3.73%) | 13.08 | 12.365 | 3,632,797 |
| PCTY | 114.93▲ | +4.05 (+3.65%) | 117.04 | 110.31 | 796,333 |
| PCVX | 51.40▲ | +0.34 (+0.67%) | 51.47 | 50.44 | 1,329,270 |
| PCY | 21.59▲ | +0.09 (+0.42%) | 21.63 | 21.51 | 383,119 |
| PCYO | 10.35▼ | -0.29 (-2.73%) | 10.795 | 10.34 | 40,402 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PDBA | 36.30▼ | -0.39 (-1.06%) | 36.68 | 36.26 | 185,584 |
| PDBC | 17.62▼ | -0.10 (-0.56%) | 17.6699 | 17.47 | 9,436,150 |
| PDCC | 10.20▲ | +0.105 (+1.04%) | 10.34 | 10.09 | 4,768 |
| PDD | 84.44▲ | +1.41 (+1.70%) | 85.82 | 82.21 | 28,959,766 |
| PDDL | 14.03▲ | +0.53 (+3.93%) | 14.4271 | 13.30 | 146,771 |
| PDEX | 64.77▼ | -2.73 (-4.04%) | 68.395 | 64.77 | 41,022 |
| PDFS | 48.83▼ | -0.10 (-0.20%) | 49.60 | 47.90 | 670,321 |
| PDI | 16.77▲ | +0.03 (+0.18%) | 16.81 | 16.71 | 2,076,949 |
| PDLB | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.81 | 81,123 |
| PDM | 8.31▼ | -0.17 (-2.00%) | 8.5295 | 8.31 | 603,432 |
| PDN | 46.96▼ | -0.07 (-0.15%) | 47.20 | 46.96 | 15,768 |
| PDO | 13.15▲ | +0.15 (+1.15%) | 13.15 | 12.97 | 489,176 |
| PDP | 142.84▼ | -0.4455 (-0.31%) | 143.465 | 142.01 | 41,855 |
| PDS | 89.40▼ | -0.72 (-0.80%) | 90.54 | 88.42 | 54,041 |
| PDT | 12.88▼ | -0.02 (-0.16%) | 12.96 | 12.85 | 135,609 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PDYN | 8.43▼ | -0.37 (-4.20%) | 8.60 | 7.85 | 3,126,764 |
| PEB | 15.25▼ | -0.30 (-1.93%) | 15.73 | 15.22 | 1,293,907 |
| PEBK | 42.10▼ | -0.26 (-0.61%) | 42.75 | 42.05 | 29,754 |
| PEBO | 34.78▼ | -0.06 (-0.17%) | 35.03 | 34.66 | 210,570 |
| PECO | 40.15▼ | -0.53 (-1.30%) | 40.84 | 40.09 | 788,580 |
| PED | 12.85▼ | -0.51 (-3.82%) | 13.72 | 12.77 | 12,656 |
| PEG | 78.65▼ | -0.50 (-0.63%) | 79.425 | 78.16 | 4,905,063 |
| PEGA | 35.73▲ | +1.89 (+5.59%) | 35.93 | 34.0301 | 2,695,039 |
| PEJ | 62.84▲ | +0.11 (+0.18%) | 63.16 | 62.6881 | 81,231 |
| PEMX | 88.6531▼ | -0.0285 (-0.03%) | 88.8499 | 88.34 | 2,104 |
| PEN | 318.30▼ | -0.65 (-0.20%) | 320.115 | 318.12 | 337,364 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PENN | 18.83▼ | -0.61 (-3.14%) | 19.545 | 18.79 | 3,940,424 |
| PEO | 25.50▼ | -0.12 (-0.47%) | 25.61 | 25.35 | 85,175 |
| PEP | 144.19▼ | -2.10 (-1.44%) | 146.765 | 143.5462 | 8,734,839 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PERI | 8.49▲ | +0.02 (+0.24%) | 8.67 | 8.41 | 479,279 |
| PESI | 9.82▼ | -0.24 (-2.39%) | 10.135 | 9.73 | 186,125 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PEY | 22.6629▲ | +0.0136 (+0.06%) | 22.795 | 22.60 | 113,299 |
| PEZ | 99.605▼ | -0.70 (-0.70%) | 99.7101 | 99.605 | 1,772 |
| PFBC | 95.82▲ | +0.71 (+0.75%) | 96.55 | 94.8101 | 96,522 |
| PFD | 11.50▲ | +0.01 (+0.09%) | 11.56 | 11.48 | 24,742 |
| PFDE | 28.1004▲ | +0.0717 (+0.26%) | 28.24 | 28.03 | 10,210 |
| PFE | 26.18▲ | +0.04 (+0.15%) | 26.22 | 25.93 | 21,033,074 |
| PFF | 31.56▲ | +0.06 (+0.19%) | 31.65 | 31.47 | 1,668,567 |
| PFFA | 21.36▼ | -0.02 (-0.09%) | 21.47 | 21.36 | 637,402 |
| PFFD | 19.02▲ | +0.02 (+0.11%) | 19.10 | 18.99 | 480,580 |
| PFFR | 17.54▼ | -0.04 (-0.23%) | 17.77 | 17.51 | 63,545 |
| PFFV | 22.3655▼ | -0.0345 (-0.15%) | 22.43 | 22.36 | 37,433 |
| PFG | 103.62▲ | +0.30 (+0.29%) | 104.94 | 102.84 | 1,868,700 |
| PFGC | 98.19▲ | +0.98 (+1.01%) | 98.71 | 95.2538 | 1,462,406 |
| PFI | 58.5574▲ | +0.1179 (+0.20%) | 58.765 | 58.50 | 2,973 |
| PFIG | 23.9602▲ | +0.0052 (+0.02%) | 24.00 | 23.9602 | 14,321 |
| PFIS | 59.41▼ | -0.62 (-1.03%) | 60.28 | 58.8701 | 55,576 |
| PFIX | 46.41▼ | -0.26 (-0.56%) | 46.625 | 45.7275 | 234,673 |
| PFL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.81 | 135,968 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PFLT | 8.21▼ | -0.01 (-0.12%) | 8.3588 | 8.20 | 1,292,355 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PFN | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.9624 | 320,164 |
| PFO | 9.20▲ | +0.04 (+0.44%) | 9.21 | 9.15 | 32,460 |
| PFOE | 23.22▼ | -0.201 (-0.86%) | 23.48 | 23.22 | 6,189 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PFS | 22.19▲ | +0.03 (+0.14%) | 22.455 | 22.09 | 1,199,214 |
| PFSI | 83.87▼ | -2.51 (-2.91%) | 86.37 | 83.855 | 711,821 |
| PFUT | 26.28▲ | +0.05 (+0.19%) | 26.28 | 26.18 | 472 |
| PFX | 42.01▼ | -1.015 (-2.36%) | 42.01 | 42.01 | 382 |
| PFXF | 18.92▲ | +0.22 (+1.18%) | 18.92 | 18.7037 | 864,564 |
| PG | 143.56▼ | -2.35 (-1.61%) | 145.635 | 143.21 | 6,711,733 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PGC | 43.25 | +0.00 (+0.00%) | 43.63 | 42.53 | 90,044 |
| PGF | 13.83▼ | -0.04 (-0.29%) | 13.8899 | 13.83 | 96,704 |
| PGHY | 19.8044▲ | +0.0544 (+0.28%) | 19.90 | 19.7623 | 54,046 |
| PGJ | 25.46▲ | +0.01 (+0.04%) | 25.61 | 25.37 | 16,859 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PGP | 8.87▲ | +0.07 (+0.80%) | 8.88 | 8.8168 | 23,709 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PGRI | 27.3208▲ | +0.0068 (+0.02%) | 27.33 | 27.3208 | 400 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PGX | 11.01▼ | -0.03 (-0.27%) | 11.05 | 10.995 | 2,614,747 |
| PGY | 15.12▲ | +1.16 (+8.31%) | 15.18 | 13.98 | 5,040,913 |
| PGZ | 9.83▲ | +0.01 (+0.10%) | 9.88 | 9.7501 | 26,289 |
| PH | 844.63▼ | -8.18 (-0.96%) | 856.84 | 844.00 | 1,020,071 |