Peace Acquisition Corp. (PECE) Stock Price

10.03 ▲ +0.01 (+0.10%)
Open: 10.02 Vol: 3.7K Day's range: 10.01 - 10.03 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PECE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.00▲ 10.00▲ 10.02▲ 10.01▲
MA10 10.00▲ 10.00▲ 10.00▲ 10.01▲ 10.00▲
MA20 10.00▲ 10.00▲ 10.00▲ 10.01▲ 9.96▲
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.001▲ N/A    
RSI 64.849▲ 64.705▲ 64.385▲ 70.956▲ 70.288▲
STOCH 57.222     57.222     57.222     83.532▲ 88.552▲
WILL %R -16.667▲ -16.667▲ -16.667▲ 0.000▲ 0.000▲
CCI 112.568▲ 117.291▲ 124.351▲ 161.538▲ 93.822    
Latest Filters Detected On PECE
▲ RSI $PECE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PECE Price Breaks 60 Days High Set Alert
▲ BREAK $PECE Price Breaks 30 Days High Set Alert
▲ BREAK $PECE Price Breaks 20 Days High Set Alert
▲ BREAK $PECE Price Breaks 10 Days High Set Alert
Peace Acquisition Corp. News
PECE historical stock data
date open high low close volume
21/10/26 10.02 10.03 10.01 10.03 3,696
20/10/26 10.015 10.02 10.015 10.02 2,923
19/10/26 10.015 10.025 10.01 10.01 84,506
16/10/26 10.01 10.02 10.005 10.01 268,745
15/10/26 10.00 10.01 10.00 10.01 60,005
14/10/26 10.00 10.01 10.00 10.005 30,342
13/10/26 10.01 10.01 10.00 10.00 30,396
12/10/26 10.00 10.00 10.00 10.00 0
09/10/26 10.00 10.00 9.995 9.995 62,963
08/10/26 9.99 9.99 9.99 9.99 0
Quote Details
52wk Low:9.87
52wk High:10.03
Vol:3.7K
Avg Vol(3m):808.9K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.54M