| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.90▲ | 8.81▲ | 8.99▲ | 8.72▲ |
| MA10 | 8.71▲ | 8.71▲ | 8.72▲ | 8.81▲ | 8.66▲ |
| MA20 | 8.72▲ | 8.72▲ | 8.73▲ | 8.70▲ | 8.50▲ |
| MA50 | 8.70▲ | 8.67▲ | 8.66▲ | 8.66▲ | 8.87▲ |
| MA100 | 8.59▲ | 8.55▲ | 8.49▲ | 8.48▲ | 9.20▼ |
| MA200 | 8.62▲ | 8.71▲ | 8.78▲ | 8.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.048▲ | 0.032▲ | 0.053▲ | 0.076▲ |
| RSI | 66.801▲ | 66.410▲ | 64.936▲ | 63.945▲ | 57.006▲ |
| STOCH | 83.333▲ | 82.917▲ | 67.917 | 88.827▲ | 67.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.442▲ | -6.251▲ |
| CCI | 154.212▲ | 153.577▲ | 203.184▲ | 115.841▲ | 173.168▲ |
| CDL | $PCIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:35 AM
PG&E (NYSE:PCG) reported second-quarter earnings that exceeded Wall Street expectations on Thursday, although revenue came in below analyst forecasts. Investors responded positively, with the utility ...
|
|
Tuesday, August 26, 2025 05:39 AM
PG&E Corporation (NYSE:PCG) is one of the Most Undervalued US Stocks According to Wall Street Analysts. On August 21, Morgan Stanley raised the firm’s price target on PG&E Corporation (NYSE:PCG) from ...
|
|
Saturday, August 09, 2025 04:39 PM
PG&E Corporation (NYSE:PCG) secures a position in our list of 11 best short-term stocks to invest in. The booming data center demand and strong Q2 results are redefining the company’s position in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.02 | 9.10 | 9.02 | 9.075 | 15,677 |
| 06/08/26 | 8.9209 | 8.975 | 8.9209 | 8.975 | 9,219 |
| 05/08/26 | 9.06 | 9.14 | 9.06 | 9.0709 | 22,328 |
| 04/08/26 | 8.91 | 9.03 | 8.91 | 9.0298 | 16,203 |
| 03/08/26 | 8.765 | 8.78 | 8.7419 | 8.7751 | 2,831 |
| 31/07/26 | 8.78 | 8.83 | 8.78 | 8.785 | 10,134 |
| 30/07/26 | 8.705 | 8.7779 | 8.705 | 8.7779 | 1,535 |
| 29/07/26 | 8.53 | 8.58 | 8.50 | 8.50 | 9,697 |
| 28/07/26 | 8.5219 | 8.56 | 8.51 | 8.53 | 9,232 |
| 27/07/26 | 8.515 | 8.545 | 8.51 | 8.545 | 1,841 |
|
|
||||
|
|
||||
|
|