| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.62▼ | 8.62▼ | 8.63▼ | 8.57▼ |
| MA10 | 8.69▼ | 8.66▼ | 8.58▼ | 8.64▼ | 8.50▲ |
| MA20 | 8.61▼ | 8.57▼ | 8.57▼ | 8.57▼ | 8.44▲ |
| MA50 | 8.53▲ | 8.50▲ | 8.49▲ | 8.48▲ | 8.96▼ |
| MA100 | 8.44▲ | 8.45▲ | 8.47▲ | 8.49▲ | 9.26▼ |
| MA200 | 8.68▼ | 8.80▼ | 8.88▼ | 8.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | -0.004▼ | -0.008▼ | 0.066▲ |
| RSI | 47.206▼ | 49.834▼ | 50.773▲ | 50.921▲ | 48.467▼ |
| STOCH | 20.501 | 57.716 | 63.230 | 56.483 | 70.314 |
| WILL %R | -54.639 | -54.639 | -54.639 | -51.923 | -24.107▲ |
| CCI | -71.994 | -7.623 | -2.917 | -8.102 | 73.934 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 10:06 AM
PG&E Corporation (NYSE:PCG) is one of the undervalued infrastructure stocks to buy now. Two analysts recently trimmed their price targets on the stock, yet the underlying demand story has not gone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 8.56 | 8.56 | 8.56 | 8.56 | 191 |
| 24/06/26 | 8.50 | 8.50 | 8.50 | 8.50 | 1,756 |
| 23/06/26 | 8.51 | 8.5399 | 8.46 | 8.4844 | 10,087 |
| 22/06/26 | 8.71 | 8.82 | 8.71 | 8.765 | 6,360 |
| 18/06/26 | 8.815 | 8.83 | 8.815 | 8.8291 | 6,655 |
| 17/06/26 | 8.83 | 8.83 | 8.6717 | 8.6717 | 555 |
| 16/06/26 | 8.67 | 8.69 | 8.6667 | 8.6667 | 6,800 |
| 15/06/26 | 8.775 | 8.8299 | 8.76 | 8.76 | 1,720 |
| 12/06/26 | 8.5409 | 8.5955 | 8.5409 | 8.5955 | 1,543 |
| 11/06/26 | 8.41 | 8.5832 | 8.4099 | 8.5832 | 1,023 |
|
|
||||
|
|
||||
|
|