Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 129.37▲ | +0.21 (+0.16%) | 131.41 | 128.57 | 742,404 |
| IGME | 23.989▲ | +0.662 (+2.84%) | 24.10 | 23.74 | 3,199 |
| IGOV | 41.60▼ | -0.06 (-0.14%) | 41.74 | 41.53 | 155,500 |
| IGPT | 61.01▲ | +1.54 (+2.59%) | 61.30 | 60.24 | 29,739 |
| IGSB | 52.89▲ | +0.01 (+0.02%) | 52.92 | 52.87 | 2,282,148 |
| IGTR | 28.3822▲ | +0.3232 (+1.15%) | 28.42 | 28.33 | 2,938 |
| IHAK | 47.35▼ | -0.77 (-1.60%) | 48.37 | 47.11 | 143,300 |
| IHD | 6.39▲ | +0.12 (+1.91%) | 6.39 | 6.3301 | 97,777 |
| IHDG | 49.25▲ | +0.59 (+1.21%) | 49.28 | 48.99 | 180,832 |
| IHE | 84.87▲ | +0.04 (+0.05%) | 85.03 | 83.9081 | 330,653 |
| IHF | 48.38▲ | +0.438 (+0.91%) | 48.575 | 47.69 | 192,663 |
| IHG | 140.35▼ | -0.48 (-0.34%) | 141.12 | 139.12 | 153,440 |
| IHI | 61.89▼ | -0.26 (-0.42%) | 62.22 | 61.53 | 1,331,334 |
| IHS | 7.35▼ | -0.11 (-1.47%) | 7.54 | 7.345 | 562,020 |
| IHY | 21.992▼ | -0.008 (-0.04%) | 22.01 | 21.94 | 9,927 |
| IHYF | 22.6374▼ | -0.0176 (-0.08%) | 22.65 | 22.6295 | 9,661 |
| IIF | 25.15▲ | +0.17 (+0.68%) | 25.17 | 25.00 | 37,616 |
| IIGD | 24.845 | +0.00 (+0.00%) | 24.86 | 24.832 | 1,554 |
| III | 5.58▼ | -0.20 (-3.46%) | 5.8151 | 5.52 | 289,540 |
| IIIN | 32.41▲ | +0.74 (+2.34%) | 32.41 | 31.67 | 85,556 |
| IIIV | 25.25▲ | +0.06 (+0.24%) | 25.65 | 24.845 | 277,899 |
| IIM | 12.35▲ | +0.03 (+0.24%) | 12.38 | 12.34 | 82,900 |
| IIPR | 49.47▲ | +2.11 (+4.46%) | 49.80 | 47.60 | 517,535 |
| IJAN | 36.32▲ | +0.16 (+0.44%) | 36.51 | 36.20 | 333,132 |
| IJH | 66.91▲ | +0.91 (+1.38%) | 67.0197 | 66.01 | 12,862,247 |
| IJJ | 133.07▲ | +1.48 (+1.12%) | 133.4919 | 131.1568 | 140,008 |
| IJK | 98.39▲ | +1.51 (+1.56%) | 98.47 | 97.2604 | 272,894 |
| IJR | 121.37▲ | +1.19 (+0.99%) | 121.63 | 119.87 | 6,313,930 |
| IJS | 114.68▲ | +0.96 (+0.84%) | 115.11 | 113.365 | 2,782,949 |
| IJT | 142.66▲ | +1.50 (+1.06%) | 142.8399 | 141.08 | 127,939 |
| IJUL | 33.63▲ | +0.122 (+0.36%) | 33.71 | 33.58 | 97,005 |
| IJUN | 29.31▲ | +0.0866 (+0.30%) | 29.34 | 29.28 | 9,124 |
| ILCB | 94.55▲ | +0.17 (+0.18%) | 94.89 | 94.21 | 11,093 |
| ILCG | 104.225▲ | +0.185 (+0.18%) | 105.45 | 103.6656 | 75,649 |
| ILCV | 94.63▲ | +0.27 (+0.29%) | 94.70 | 94.19 | 174,443 |
| ILDR | 33.25▲ | +0.26 (+0.79%) | 33.63 | 32.99 | 67,077 |
| ILF | 30.83▲ | +0.38 (+1.25%) | 30.90 | 30.654 | 2,841,868 |
| ILIT | 16.0858▲ | +0.4608 (+2.95%) | 16.1099 | 15.896 | 13,330 |
| ILMN | 134.35▲ | +3.19 (+2.43%) | 134.45 | 130.42 | 1,157,600 |
| ILOW | 42.86▲ | +0.27 (+0.63%) | 42.95 | 42.72 | 43,635 |
| ILPT | 5.53▼ | -0.01 (-0.18%) | 5.58 | 5.475 | 405,312 |
| ILS | 19.995▲ | +0.01 (+0.05%) | 20.02 | 19.972 | 20,067 |
| ILTB | 49.6193▼ | -0.0798 (-0.16%) | 49.77 | 49.5701 | 23,599 |
| IMA | 6.76▼ | -0.14 (-2.03%) | 7.0295 | 6.4749 | 18,545 |
| IMAR | 29.959▲ | +0.09 (+0.30%) | 29.959 | 29.959 | 100 |
| IMAX | 36.02▼ | -0.94 (-2.54%) | 37.26 | 35.63 | 832,263 |
| IMAY | 29.9742▲ | +0.0742 (+0.25%) | 29.99 | 29.92 | 8,596 |
| IMCB | 83.54▲ | +0.81 (+0.98%) | 83.629 | 82.72 | 50,012 |
| IMCG | 80.72▲ | +0.88 (+1.10%) | 80.811 | 79.92 | 113,789 |
| IMCR | 33.78▼ | -0.93 (-2.68%) | 34.9699 | 33.175 | 239,899 |
| IMCV | 82.9651▲ | +0.6269 (+0.76%) | 83.21 | 82.155 | 21,262 |
| IMDX | 7.16▼ | -0.34 (-4.53%) | 7.48 | 6.53 | 66,476 |
| IMKTA | 69.67▲ | +1.12 (+1.63%) | 70.6899 | 68.35 | 166,584 |
| IMMR | 6.41▼ | -0.39 (-5.74%) | 6.87 | 6.39 | 434,180 |
| IMMX | 5.43▲ | +0.20 (+3.82%) | 5.57 | 5.02 | 606,107 |
| IMNM | 20.82▼ | -0.66 (-3.07%) | 21.50 | 20.21 | 2,108,942 |
| IMO | 89.09▲ | +2.78 (+3.22%) | 89.25 | 85.95 | 396,200 |
| IMOM | 38.69▲ | +0.57 (+1.50%) | 38.69 | 38.53 | 12,310 |
| IMOS | 30.535▲ | +0.905 (+3.05%) | 30.56 | 30.30 | 15,943 |
| IMRA | 15.77▲ | +1.30 (+8.98%) | 15.8043 | 14.64 | 7,096 |
| IMRX | 6.62▲ | +0.04 (+0.61%) | 6.715 | 6.46 | 927,533 |
| IMSR | 6.53▲ | +0.42 (+6.87%) | 6.53 | 6.15 | 1,302,126 |
| IMST | 12.96▲ | +0.343 (+2.72%) | 13.1884 | 12.68 | 31,680 |
| IMTB | 44.16▼ | -0.04 (-0.09%) | 44.22 | 44.12 | 17,667 |
| IMTM | 48.68▲ | +0.71 (+1.48%) | 48.68 | 48.38 | 473,710 |
| IMTX | 10.45▼ | -0.05 (-0.48%) | 10.90 | 10.36 | 810,399 |
| IMVT | 25.91▲ | +0.49 (+1.93%) | 26.62 | 25.48 | 1,733,960 |
| IMXI | 15.34▼ | -0.02 (-0.13%) | 15.36 | 15.33 | 256,535 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBK | 20.43▼ | -0.44 (-2.11%) | 20.87 | 20.15 | 74,644 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| INBX | 75.04▼ | -3.96 (-5.01%) | 82.34 | 74.46 | 280,445 |
| INCE | 61.42▲ | +0.3224 (+0.53%) | 61.64 | 61.09 | 26,000 |
| INCM | 28.14▲ | +0.10 (+0.36%) | 28.27 | 27.99 | 282,100 |
| INCO | 65.20▲ | +0.39 (+0.60%) | 65.20 | 64.75 | 59,307 |
| INCY | 101.42▲ | +2.65 (+2.68%) | 101.50 | 97.94 | 2,152,342 |
| IND | 25.065▲ | +0.145 (+0.58%) | 25.065 | 25.065 | 228 |
| INDB | 73.19▲ | +0.11 (+0.15%) | 74.025 | 72.00 | 390,035 |
| INDE | 30.121▲ | +0.116 (+0.39%) | 30.121 | 30.121 | 100 |
| INDH | 42.7447▲ | +0.3825 (+0.90%) | 42.7447 | 42.62 | 295 |
| INDL | 57.90▲ | +1.04 (+1.83%) | 57.94 | 57.45 | 25,605 |
| INDS | 36.835▲ | +0.155 (+0.42%) | 36.89 | 36.65 | 12,660 |
| INDV | 35.73▼ | -0.15 (-0.42%) | 36.21 | 35.52 | 1,048,729 |
| INDY | 49.48▲ | +0.19 (+0.39%) | 49.54 | 49.30 | 119,878 |
| INEQ | 37.2962▲ | +0.0262 (+0.07%) | 37.35 | 37.235 | 9,928 |
| INFL | 44.75▲ | +0.29 (+0.65%) | 44.75 | 44.278 | 52,800 |
| INFO | 24.5503▲ | +0.0403 (+0.16%) | 24.62 | 24.455 | 5,647 |
| INFR | 27.655▲ | +0.301 (+1.10%) | 27.71 | 27.655 | 158 |
| INFU | 8.39▼ | -0.58 (-6.47%) | 9.01 | 8.36 | 285,153 |
| INFY | 18.15▲ | +0.33 (+1.85%) | 18.32 | 18.03 | 8,327,700 |
| ING | 28.76▲ | +0.76 (+2.71%) | 28.80 | 28.54 | 1,897,100 |
| INGM | 21.31▼ | -0.03 (-0.14%) | 21.71 | 21.01 | 400,200 |
| INGN | 6.63▼ | -0.09 (-1.34%) | 6.745 | 6.53 | 171,822 |
| INGR | 109.79▼ | -0.47 (-0.43%) | 110.525 | 108.19 | 525,660 |
| INKM | 33.085▲ | +0.095 (+0.29%) | 33.1299 | 32.9756 | 3,292 |
| INKT | 11.12▼ | -0.03 (-0.27%) | 11.2881 | 10.88 | 5,486 |
| INLX | 7.97▼ | -0.01 (-0.13%) | 7.97 | 7.97 | 471 |
| INMD | 14.80▲ | +0.11 (+0.75%) | 14.99 | 14.72 | 655,682 |
| INMU | 24.07▲ | +0.03 (+0.12%) | 24.09 | 24.04 | 85,912 |
| INNV | 5.19 | +0.00 (+0.00%) | 5.355 | 5.16 | 53,492 |