Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.63 | 31,102 |
| IGCB | 46.515▲ | +0.035 (+0.08%) | 46.515 | 46.505 | 500 |
| IGD | 5.86 | +0.00 (+0.00%) | 5.88 | 5.84 | 196,900 |
| IGF | 61.83▲ | +0.02 (+0.03%) | 61.91 | 61.67 | 484,202 |
| IGGY | 29.3289▲ | +0.107 (+0.37%) | 29.3289 | 29.3289 | 0 |
| IGI | 16.54▲ | +0.01 (+0.06%) | 16.59 | 16.46 | 7,600 |
| IGIB | 54.02▲ | +0.06 (+0.11%) | 54.03 | 53.94 | 2,038,170 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| IGLB | 50.76▼ | -0.06 (-0.12%) | 50.90 | 50.645 | 692,452 |
| IGM | 131.28▲ | +0.08 (+0.06%) | 131.53 | 130.9322 | 285,158 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| IGOV | 41.87▲ | +0.04 (+0.10%) | 42.20 | 41.76 | 126,700 |
| IGPT | 59.93▲ | +0.22 (+0.37%) | 60.00 | 59.69 | 9,800 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |
| IGTR | 28.5121▲ | +0.0595 (+0.21%) | 28.52 | 28.5121 | 1,356 |
| IHAK | 49.115▲ | +0.085 (+0.17%) | 49.1243 | 48.895 | 37,893 |
| IHD | 6.35▲ | +0.09 (+1.44%) | 6.35 | 6.27 | 49,600 |
| IHDG | 48.78▲ | +0.09 (+0.18%) | 48.78 | 48.68 | 101,532 |
| IHE | 86.15▼ | -0.06 (-0.07%) | 86.23 | 85.875 | 38,268 |
| IHF | 48.32▲ | +0.35 (+0.73%) | 48.32 | 47.84 | 178,484 |
| IHG | 143.41 | +0.00 (+0.00%) | 143.81 | 142.06 | 95,651 |
| IHI | 62.82▲ | +0.09 (+0.14%) | 62.855 | 62.62 | 740,600 |
| IHS | 7.28▲ | +0.03 (+0.41%) | 7.30 | 7.19 | 351,774 |
| IHY | 22.19▲ | +0.05 (+0.23%) | 22.21 | 22.122 | 7,444 |
| IHYF | 22.625▼ | -0.004 (-0.02%) | 22.63 | 22.62 | 5,800 |
| IIF | 25.13▼ | -0.24 (-0.95%) | 25.41 | 25.11 | 38,400 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| III | 5.92▼ | -0.01 (-0.17%) | 5.97 | 5.875 | 135,888 |
| IIIN | 32.46▲ | +0.21 (+0.65%) | 32.63 | 32.16 | 57,519 |
| IIIV | 26.16▼ | -0.16 (-0.61%) | 26.7722 | 25.95 | 128,224 |
| IIM | 12.05▼ | -0.07 (-0.58%) | 12.15 | 12.04 | 246,100 |
| IIPR | 50.88 | +0.00 (+0.00%) | 51.50 | 50.19 | 314,210 |
| IJAN | 36.0917▲ | +0.0268 (+0.07%) | 36.20 | 36.01 | 18,374 |
| IJH | 67.33▲ | +0.01 (+0.01%) | 67.36 | 67.085 | 5,303,197 |
| IJJ | 133.73▼ | -0.01 (-0.01%) | 133.80 | 133.265 | 77,539 |
| IJK | 99.11▲ | +0.02 (+0.02%) | 99.44 | 98.83 | 129,902 |
| IJR | 123.13▼ | -0.01 (-0.01%) | 123.175 | 122.58 | 2,100,133 |
| IJS | 115.73▲ | +0.05 (+0.04%) | 115.755 | 115.125 | 208,649 |
| IJT | 145.43▼ | -0.17 (-0.12%) | 145.53 | 144.92 | 30,102 |
| IJUL | 33.5624▲ | +0.0524 (+0.16%) | 33.5624 | 33.5301 | 495 |
| IJUN | 29.2506▲ | +0.0096 (+0.03%) | 29.33 | 29.21 | 2,334 |
| ILCB | 95.49▼ | -0.03 (-0.03%) | 95.65 | 95.45 | 11,683 |
| ILCG | 105.61▲ | +0.05 (+0.05%) | 105.916 | 105.6081 | 22,719 |
| ILCV | 95.25▼ | -0.12 (-0.13%) | 95.42 | 95.1221 | 36,479 |
| ILDR | 33.47▼ | -0.09 (-0.27%) | 33.80 | 33.36 | 18,900 |
| ILF | 30.93▲ | +0.15 (+0.49%) | 30.94 | 30.72 | 1,835,608 |
| ILIT | 16.52▲ | +0.271 (+1.67%) | 16.61 | 16.42 | 28,400 |
| ILMN | 134.95▼ | -0.37 (-0.27%) | 135.65 | 133.96 | 487,500 |
| ILOW | 42.805▲ | +0.065 (+0.15%) | 42.8479 | 42.675 | 124,551 |
| ILPT | 5.51▲ | +0.04 (+0.73%) | 5.53 | 5.30 | 280,996 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| ILTB | 49.93▼ | -0.0922 (-0.18%) | 50.07 | 49.8325 | 13,251 |
| IMA | 5.80▼ | -0.05 (-0.85%) | 5.88 | 5.75 | 30,084 |
| IMAR | 29.9011▲ | +0.0411 (+0.14%) | 29.9011 | 29.9011 | 86 |
| IMAX | 37.67▼ | -0.05 (-0.13%) | 38.03 | 37.375 | 532,409 |
| IMAY | 29.9034▲ | +0.0234 (+0.08%) | 29.9034 | 29.9034 | 40 |
| IMCB | 83.92▼ | -0.04 (-0.05%) | 83.93 | 83.72 | 12,400 |
| IMCG | 81.34▲ | +0.01 (+0.01%) | 81.42 | 81.16 | 94,910 |
| IMCR | 36.13▼ | -0.44 (-1.20%) | 36.59 | 36.06 | 107,612 |
| IMCV | 83.2025▲ | +0.0108 (+0.01%) | 83.2188 | 82.91 | 12,577 |
| IMDX | 6.37▲ | +0.55 (+9.45%) | 6.4852 | 5.4366 | 71,763 |
| IMKTA | 70.26▼ | -0.87 (-1.22%) | 71.395 | 69.99 | 59,345 |
| IMMR | 6.85▼ | -0.04 (-0.58%) | 6.91 | 6.74 | 470,849 |
| IMMX | 5.64▼ | -0.10 (-1.74%) | 5.8238 | 5.52 | 511,865 |
| IMNM | 21.71▼ | -0.62 (-2.78%) | 22.16 | 21.3321 | 1,037,800 |
| IMO | 85.57▼ | -0.28 (-0.33%) | 86.08 | 85.28 | 162,500 |
| IMOM | 38.3152▼ | -0.1298 (-0.34%) | 38.36 | 38.18 | 11,447 |
| IMOS | 30.27▲ | +1.68 (+5.88%) | 30.49 | 29.90 | 15,514 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMRX | 6.73▼ | -0.08 (-1.17%) | 6.87 | 6.57 | 1,300,685 |
| IMSR | 6.86▼ | -0.18 (-2.56%) | 7.00 | 6.51 | 1,665,608 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| IMTB | 44.24▲ | +0.02 (+0.05%) | 44.30 | 44.1802 | 10,496 |
| IMTM | 48.42▲ | +0.07 (+0.14%) | 48.43 | 48.27 | 300,164 |
| IMTX | 10.22▼ | -0.15 (-1.45%) | 10.47 | 10.20 | 162,081 |
| IMVT | 26.16▼ | -0.72 (-2.68%) | 26.75 | 25.82 | 1,077,872 |
| IMXI | 15.42▲ | +0.035 (+0.23%) | 15.42 | 15.36 | 99,734 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| INBK | 20.47▼ | -0.13 (-0.63%) | 20.69 | 19.95 | 72,761 |
| INBX | 80.21▼ | -0.15 (-0.19%) | 81.099 | 78.26 | 95,900 |
| INCE | 61.6712▲ | +0.0212 (+0.03%) | 61.6712 | 61.53 | 537 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INCO | 64.1049▼ | -0.1851 (-0.29%) | 64.35 | 64.03 | 11,222 |
| INCY | 100.11▼ | -0.33 (-0.33%) | 100.41 | 99.571 | 626,766 |
| IND | 24.905▲ | +0.075 (+0.30%) | 25.32 | 24.88 | 990 |
| INDB | 75.68▼ | -0.03 (-0.04%) | 75.94 | 75.26 | 161,020 |
| INDE | 29.99▼ | -0.123 (-0.41%) | 29.99 | 29.99 | 100 |
| INDH | 42.2738▼ | -0.0252 (-0.06%) | 42.2738 | 42.2738 | 136 |
| INDL | 56.46▼ | -0.34 (-0.60%) | 56.561 | 56.305 | 23,336 |
| INDS | 37.7499▲ | +0.0099 (+0.03%) | 37.7799 | 37.59 | 9,403 |
| INDV | 36.21▲ | +0.05 (+0.14%) | 36.55 | 35.98 | 941,400 |
| INDY | 49.12▼ | -0.12 (-0.24%) | 49.13 | 49.01 | 88,755 |
| INEQ | 37.2356▲ | +0.0617 (+0.17%) | 37.34 | 37.112 | 13,605 |
| INFL | 44.98▲ | +0.03 (+0.07%) | 45.02 | 44.81 | 78,400 |
| INFO | 24.7992▼ | -0.0128 (-0.05%) | 24.80 | 24.79 | 2,308 |
| INFR | 27.40▲ | +0.0409 (+0.15%) | 27.40 | 27.40 | 52 |
| INFU | 8.96▼ | -0.15 (-1.65%) | 9.14 | 8.75 | 131,638 |
| INFY | 18.79▲ | +0.12 (+0.64%) | 18.83 | 18.52 | 6,204,000 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| INGM | 22.13▼ | -0.11 (-0.49%) | 22.41 | 22.06 | 229,314 |