Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 28.9069▲ | +0.6692 (+2.37%) | 28.9069 | 28.9069 | 27 |
| IGI | 16.51▼ | -0.08 (-0.48%) | 16.62 | 16.48 | 9,900 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.97 | 53.875 | 3,027,244 |
| IGIC | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.30 | 36,398 |
| IGLB | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.5561 | 1,698,313 |
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IGOV | 42.36▲ | +0.18 (+0.43%) | 42.41 | 42.29 | 135,459 |
| IGPT | 62.64▲ | +2.24 (+3.71%) | 62.85 | 61.02 | 61,600 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |
| IGTR | 29.4977▲ | +0.6647 (+2.31%) | 29.4977 | 28.63 | 4,714 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHD | 6.89▲ | +0.05 (+0.73%) | 6.99 | 6.87 | 124,500 |
| IHDG | 51.13▲ | +0.93 (+1.85%) | 51.13 | 50.66 | 150,514 |
| IHE | 90.36▲ | +2.06 (+2.33%) | 90.50 | 89.50 | 108,204 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHG | 144.83▲ | +1.74 (+1.22%) | 145.04 | 143.19 | 197,408 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IHS | 8.22▲ | +0.39 (+4.98%) | 8.29 | 7.895 | 1,105,078 |
| IHY | 22.21▲ | +0.10 (+0.45%) | 22.26 | 22.1501 | 19,105 |
| IHYF | 22.6997▲ | +0.0543 (+0.24%) | 22.72 | 22.65 | 10,925 |
| IIF | 24.33▲ | +0.09 (+0.37%) | 24.38 | 24.25 | 9,500 |
| IIGD | 24.87▼ | -0.01 (-0.04%) | 24.875 | 24.865 | 3,283 |
| III | 5.24▲ | +0.14 (+2.75%) | 5.27 | 5.15 | 330,101 |
| IIIN | 36.61▲ | +0.48 (+1.33%) | 37.01 | 36.18 | 141,800 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IIM | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.43 | 132,900 |
| IIPR | 48.65▲ | +0.95 (+1.99%) | 48.98 | 47.72 | 189,233 |
| IJAN | 37.32▲ | +0.389 (+1.05%) | 37.32 | 37.14 | 11,357 |
| IJH | 71.73▲ | +2.20 (+3.16%) | 71.815 | 70.33 | 21,078,630 |
| IJJ | 143.73▲ | +3.72 (+2.66%) | 144.04 | 141.52 | 194,659 |
| IJK | 104.71▲ | +3.70 (+3.66%) | 104.80 | 102.41 | 374,399 |
| IJR | 131.97▲ | +3.54 (+2.76%) | 132.34 | 129.59 | 5,185,671 |
| IJS | 126.53▲ | +2.96 (+2.40%) | 126.77 | 124.19 | 176,411 |
| IJT | 152.93▲ | +4.49 (+3.02%) | 153.40 | 150.39 | 105,568 |
| IJUL | 34.50▲ | +0.251 (+0.73%) | 34.58 | 34.43 | 5,300 |
| IJUN | 30.0922▲ | +0.2523 (+0.85%) | 30.10 | 30.02 | 14,101 |
| ILCB | 95.42▲ | +1.95 (+2.09%) | 95.57 | 94.06 | 8,504 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILCV | 98.12▲ | +1.38 (+1.43%) | 98.23 | 97.04 | 41,931 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| ILPT | 5.59▲ | +0.18 (+3.33%) | 5.61 | 5.47 | 375,455 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| ILTB | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.6901 | 32,649 |
| IMA | 6.91▼ | -0.10 (-1.43%) | 7.25 | 6.648 | 95,400 |
| IMAR | 30.2948▲ | +0.0651 (+0.22%) | 30.31 | 30.27 | 14,639 |
| IMAX | 37.28▲ | +0.87 (+2.39%) | 37.50 | 36.345 | 1,108,389 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMCR | 31.98▲ | +1.06 (+3.43%) | 32.93 | 30.76 | 499,759 |
| IMCV | 88.202▲ | +1.6647 (+1.92%) | 88.21 | 87.16 | 38,550 |
| IMDX | 7.32▲ | +0.63 (+9.42%) | 7.48 | 6.54 | 61,495 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| IMMR | 6.68▲ | +0.16 (+2.45%) | 6.73 | 6.56 | 339,950 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| IMNM | 24.88▲ | +0.88 (+3.67%) | 25.76 | 24.32 | 1,138,396 |
| IMO | 112.68▲ | +4.36 (+4.03%) | 112.74 | 108.63 | 780,100 |
| IMOM | 42.49▲ | +1.36 (+3.31%) | 42.49 | 42.18 | 27,341 |
| IMOS | 33.56▲ | +0.24 (+0.72%) | 33.8671 | 33.11 | 60,722 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTB | 44.245▲ | +0.0099 (+0.02%) | 44.30 | 44.15 | 11,431 |
| IMTM | 51.29▲ | +1.41 (+2.83%) | 51.305 | 50.78 | 402,470 |
| IMTX | 9.63▲ | +1.06 (+12.37%) | 9.75 | 8.71 | 485,144 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| IMXI | 15.55▲ | +0.03 (+0.19%) | 15.57 | 15.51 | 140,854 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBK | 22.00▲ | +0.64 (+3.00%) | 22.39 | 21.30 | 62,068 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INBX | 83.91▲ | +2.38 (+2.92%) | 84.98 | 81.35 | 142,900 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| INCM | 29.28▲ | +0.17 (+0.58%) | 29.29 | 29.1402 | 362,233 |
| INCO | 63.76▲ | +0.43 (+0.68%) | 63.82 | 63.455 | 37,244 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| IND | 24.535▲ | +0.2302 (+0.95%) | 24.60 | 24.28 | 9,366 |
| INDB | 86.01▲ | +0.84 (+0.99%) | 87.00 | 85.22 | 300,945 |
| INDE | 29.24▲ | +0.06 (+0.21%) | 29.414 | 29.24 | 4,800 |
| INDH | 41.7774▲ | +0.3987 (+0.96%) | 41.7774 | 41.68 | 1,233 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INDS | 39.36▲ | +0.28 (+0.72%) | 39.4101 | 39.12 | 24,020 |
| INDV | 34.36▼ | -0.09 (-0.26%) | 35.45 | 33.40 | 1,518,400 |
| INDY | 48.41▲ | +0.31 (+0.64%) | 48.42 | 48.1395 | 106,850 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| INFL | 49.27▲ | +1.07 (+2.22%) | 49.3096 | 48.78 | 551,602 |
| INFO | 24.76▲ | +0.413 (+1.70%) | 24.78 | 24.65 | 9,156 |
| INFU | 7.72▲ | +0.15 (+1.98%) | 7.765 | 7.51 | 137,138 |
| INFY | 16.84▲ | +0.04 (+0.24%) | 16.88 | 16.50 | 14,619,700 |
| ING | 30.06▲ | +0.50 (+1.69%) | 30.12 | 29.86 | 2,154,900 |
| INGM | 21.81▲ | +0.84 (+4.01%) | 21.97 | 21.15 | 380,833 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| INGR | 120.11▲ | +1.22 (+1.03%) | 121.75 | 119.535 | 829,329 |
| INKM | 34.3774▲ | +0.3124 (+0.92%) | 34.3774 | 34.268 | 9,039 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |