Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 48.98▼ | -0.58 (-1.17%) | 49.69 | 47.63 | 318,210 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IG | 20.961▲ | +0.022 (+0.11%) | 20.99 | 20.92 | 29,900 |
| IGA | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.84 | 87,300 |
| IGBH | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.8001 | 60,395 |
| IGCB | 46.517▲ | +0.022 (+0.05%) | 46.517 | 46.517 | 100 |
| IGD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.75 | 216,400 |
| IGF | 64.41▼ | -0.38 (-0.59%) | 64.96 | 63.78 | 943,478 |
| IGGY | 28.825▼ | -0.6249 (-2.12%) | 29.18 | 28.825 | 2,300 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.54 | 16.41 | 12,300 |
| IGIB | 54.01▼ | -0.01 (-0.02%) | 54.0457 | 53.98 | 3,000,762 |
| IGIC | 24.92▼ | -0.33 (-1.31%) | 25.39 | 24.795 | 28,019 |
| IGLB | 50.68▼ | -0.14 (-0.28%) | 50.835 | 50.68 | 1,935,627 |
| IGM | 128.99▼ | -2.59 (-1.97%) | 131.51 | 128.361 | 624,912 |
| IGME | 25.952▲ | +0.776 (+3.08%) | 25.952 | 25.80 | 2,000 |
| IGOV | 42.41▼ | -0.43 (-1.00%) | 42.73 | 42.41 | 189,800 |
| IGPT | 64.72▼ | -1.57 (-2.37%) | 66.76 | 64.34 | 50,700 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IGTR | 28.9472▼ | -0.4027 (-1.37%) | 29.22 | 28.87 | 4,129 |
| IHAK | 46.18▼ | -0.55 (-1.18%) | 46.66 | 46.06 | 151,500 |
| IHD | 6.87▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 121,800 |
| IHDG | 50.17▲ | +0.10 (+0.20%) | 50.25 | 49.90 | 132,152 |
| IHE | 86.68▲ | +0.35 (+0.41%) | 86.84 | 85.61 | 36,272 |
| IHF | 45.54▼ | -0.17 (-0.37%) | 45.86 | 45.16 | 215,979 |
| IHG | 137.24▼ | -0.08 (-0.06%) | 137.90 | 136.04 | 203,909 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHS | 7.99▼ | -0.01 (-0.12%) | 8.15 | 7.865 | 878,346 |
| IHY | 22.29▼ | -0.08 (-0.36%) | 22.36 | 22.27 | 23,059 |
| IHYF | 22.685▲ | +0.02 (+0.09%) | 22.69 | 22.63 | 9,000 |
| IIF | 23.40▲ | +0.19 (+0.82%) | 23.56 | 23.25 | 88,400 |
| IIGD | 24.8422▲ | +0.0172 (+0.07%) | 24.8422 | 24.83 | 1,008 |
| III | 5.57▼ | -0.02 (-0.36%) | 5.64 | 5.53 | 218,526 |
| IIIN | 33.14▲ | +0.26 (+0.79%) | 33.48 | 32.65 | 226,800 |
| IIIV | 22.21▲ | +0.41 (+1.88%) | 22.67 | 21.58 | 775,087 |
| IIM | 12.41▲ | +0.01 (+0.08%) | 12.44 | 12.36 | 132,800 |
| IIPR | 48.32▼ | -0.17 (-0.35%) | 48.925 | 47.89 | 223,300 |
| IJAN | 36.995▼ | -0.165 (-0.44%) | 37.12 | 36.89 | 19,976 |
| IJH | 68.67▼ | -0.63 (-0.91%) | 69.44 | 68.24 | 24,604,143 |
| IJJ | 136.86▼ | -0.68 (-0.49%) | 137.35 | 135.75 | 118,933 |
| IJK | 100.70▼ | -1.40 (-1.37%) | 102.62 | 100.385 | 154,522 |
| IJR | 127.03▼ | -0.83 (-0.65%) | 127.8201 | 125.96 | 8,773,608 |
| IJS | 121.10▼ | -0.41 (-0.34%) | 121.565 | 119.99 | 168,913 |
| IJT | 147.85▼ | -1.52 (-1.02%) | 149.315 | 147.0801 | 86,949 |
| IJUL | 34.24▼ | -0.13 (-0.38%) | 34.416 | 34.195 | 16,500 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| ILCB | 95.64▼ | -0.37 (-0.39%) | 95.9501 | 95.01 | 10,636 |
| ILCG | 104.66▼ | -1.09 (-1.03%) | 105.6791 | 104.25 | 47,859 |
| ILCV | 96.338▲ | +0.158 (+0.16%) | 96.4196 | 95.61 | 46,572 |
| ILDR | 32.893▼ | -0.557 (-1.67%) | 33.565 | 32.775 | 40,400 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| ILIT | 16.525▼ | -1.535 (-8.50%) | 17.14 | 16.24 | 98,500 |
| ILMN | 144.81▼ | -4.88 (-3.26%) | 149.40 | 143.00 | 2,477,200 |
| ILOW | 43.85▼ | -0.36 (-0.81%) | 44.28 | 43.75 | 102,620 |
| ILPT | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.195 | 293,782 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| ILTB | 49.76▼ | -0.20 (-0.40%) | 49.93 | 49.76 | 51,458 |
| IMA | 7.51▲ | +0.185 (+2.53%) | 7.60 | 7.275 | 88,500 |
| IMAR | 30.225▼ | -0.0088 (-0.03%) | 30.225 | 30.21 | 800 |
| IMAX | 34.91▲ | +0.54 (+1.57%) | 35.10 | 34.34 | 1,014,231 |
| IMAY | 30.4188▼ | -0.0599 (-0.20%) | 30.4188 | 30.4188 | 0 |
| IMCB | 85.18▼ | -0.77 (-0.90%) | 85.76 | 84.60 | 58,500 |
| IMCG | 81.91▼ | -1.19 (-1.43%) | 83.22 | 81.47 | 138,650 |
| IMCR | 32.55▼ | -0.45 (-1.36%) | 33.26 | 31.68 | 761,596 |
| IMCV | 85.20▼ | -0.1765 (-0.21%) | 85.20 | 84.41 | 31,544 |
| IMDX | 6.52▼ | -0.10 (-1.51%) | 6.69 | 6.24 | 22,787 |
| IMKTA | 74.86▲ | +2.00 (+2.74%) | 75.20 | 72.16 | 173,933 |
| IMMR | 6.72▼ | -0.01 (-0.15%) | 6.755 | 6.62 | 376,116 |
| IMMX | 5.83▼ | -0.12 (-2.02%) | 6.2048 | 5.75 | 864,756 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMO | 101.25▼ | -4.46 (-4.22%) | 103.83 | 99.30 | 1,539,600 |
| IMOM | 41.50▼ | -0.9931 (-2.34%) | 41.99 | 41.227 | 92,900 |
| IMOS | 37.13▼ | -1.67 (-4.30%) | 38.37 | 37.08 | 45,788 |
| IMRA | 15.494▼ | -0.461 (-2.89%) | 15.95 | 15.415 | 4,200 |
| IMSR | 9.11▼ | -0.135 (-1.46%) | 9.57 | 8.84 | 2,703,000 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| IMTB | 44.27▼ | -0.03 (-0.07%) | 44.323 | 44.27 | 14,300 |
| IMTM | 50.69▼ | -0.89 (-1.73%) | 51.37 | 50.50 | 1,458,100 |
| IMTX | 9.55▲ | +0.17 (+1.81%) | 9.83 | 9.44 | 571,471 |
| IMVT | 26.00▼ | -0.45 (-1.70%) | 26.42 | 25.42 | 1,825,471 |
| IMXI | 15.46▼ | -0.01 (-0.06%) | 15.49 | 15.45 | 278,197 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INBK | 21.79▼ | -0.45 (-2.02%) | 23.00 | 20.595 | 95,588 |
| INBS | 8.69▼ | -0.31 (-3.44%) | 9.15 | 8.6687 | 72,670 |
| INBX | 76.27▲ | +3.71 (+5.11%) | 76.94 | 70.64 | 291,700 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| INCM | 28.90▼ | -0.06 (-0.21%) | 28.915 | 28.77 | 352,300 |
| INCO | 61.26▲ | +0.61 (+1.01%) | 61.335 | 60.945 | 92,906 |
| INCY | 100.07▼ | -1.01 (-1.00%) | 101.25 | 99.28 | 1,988,982 |
| IND | 23.8555▼ | -0.2986 (-1.24%) | 25.33 | 23.75 | 5,987 |
| INDB | 80.78▲ | +0.25 (+0.31%) | 81.47 | 80.005 | 539,146 |
| INDE | 28.306▲ | +0.047 (+0.17%) | 28.355 | 28.265 | 1,300 |
| INDH | 41.219▲ | +0.072 (+0.17%) | 41.219 | 41.16 | 1,100 |
| INDL | 51.84▲ | +0.24 (+0.47%) | 51.85 | 51.23 | 21,179 |
| INDS | 38.56▼ | -0.17 (-0.44%) | 38.56 | 38.22 | 10,398 |
| INDV | 35.38▲ | +0.67 (+1.93%) | 35.43 | 34.31 | 2,009,900 |
| INDY | 47.08▲ | +0.04 (+0.09%) | 47.12 | 46.87 | 211,700 |
| INEQ | 39.015▼ | -0.1771 (-0.45%) | 39.95 | 38.865 | 235,879 |
| INFL | 48.94▼ | -2.06 (-4.04%) | 50.17 | 48.69 | 3,050,900 |
| INFO | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.766 | 8,900 |
| INFU | 8.26▲ | +0.21 (+2.61%) | 8.315 | 7.93 | 168,931 |