Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTM | 22.695▲ | +0.01 (+0.04%) | 22.70 | 22.65 | 115,746 |
| IBTO | 24.105 | +0.00 (+0.00%) | 24.12 | 24.055 | 85,682 |
| IBTP | 25.335 | +0.00 (+0.00%) | 25.3473 | 25.29 | 39,190 |
| IBTQ | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.95 | 32,171 |
| IBTR | 24.76▼ | -0.005 (-0.02%) | 24.765 | 24.7356 | 4,358 |
| IBUF | 30.64▲ | +0.09 (+0.29%) | 30.6591 | 30.56 | 83,335 |
| IBUY | 63.7503▼ | -0.1074 (-0.17%) | 63.89 | 63.225 | 9,138 |
| ICAP | 28.20▼ | -0.06 (-0.21%) | 28.35 | 28.17 | 59,423 |
| ICCC | 8.36▼ | -0.02 (-0.24%) | 8.78 | 8.36 | 17,800 |
| ICE | 154.80▼ | -1.01 (-0.65%) | 155.62 | 152.68 | 1,542,625 |
| ICFI | 59.90▼ | -4.46 (-6.93%) | 64.475 | 58.83 | 520,511 |
| ICHR | 74.315▲ | +1.035 (+1.41%) | 76.385 | 71.2501 | 766,634 |
| ICL | 6.82▲ | +0.44 (+6.90%) | 6.97 | 6.64 | 2,711,644 |
| ICLN | 21.88▲ | +0.50 (+2.34%) | 22.10 | 21.435 | 8,179,849 |
| ICLR | 117.38▼ | -4.56 (-3.74%) | 121.76 | 115.76 | 641,128 |
| ICOI | 12.35▼ | -0.23 (-1.83%) | 12.46 | 12.2309 | 35,404 |
| ICOP | 56.71▲ | +1.01 (+1.81%) | 57.24 | 55.73 | 218,565 |
| ICPI | 50.935▲ | +0.025 (+0.05%) | 50.97 | 50.91 | 6,974 |
| ICPY | 12.2041▲ | +0.1071 (+0.89%) | 12.2041 | 12.06 | 2,725 |
| ICRC | 30.5499▲ | +0.3814 (+1.26%) | 30.5499 | 29.74 | 189 |
| ICUI | 122.04▼ | -1.19 (-0.97%) | 125.0099 | 121.30 | 306,998 |
| IDA | 142.30▼ | -1.42 (-0.99%) | 143.26 | 140.46 | 660,471 |
| IDCC | 270.21▲ | +0.39 (+0.14%) | 272.00 | 263.19 | 299,692 |
| IDE | 13.80▲ | +0.08 (+0.58%) | 13.84 | 13.71 | 21,811 |
| IDEC | 33.8869▲ | +0.0846 (+0.25%) | 33.8869 | 33.751 | 8,477 |
| IDEF | 32.89▼ | -0.08 (-0.24%) | 32.97 | 32.335 | 444,174 |
| IDEQ | 34.99▲ | +0.31 (+0.89%) | 34.99 | 34.62 | 475,254 |
| IDEV | 89.54▲ | +0.38 (+0.43%) | 89.57 | 88.91 | 1,267,625 |
| IDGT | 119.18▼ | -0.27 (-0.23%) | 120.34 | 117.51 | 84,066 |
| IDHQ | 40.74▲ | +0.70 (+1.75%) | 40.74 | 40.31 | 42,542 |
| IDLV | 35.1455▼ | -0.0143 (-0.04%) | 35.22 | 35.01 | 13,387 |
| IDMO | 60.98▲ | +0.57 (+0.94%) | 61.04 | 60.3428 | 434,735 |
| IDNA | 29.80▼ | -0.18 (-0.60%) | 29.845 | 29.5754 | 26,799 |
| IDOG | 43.4292▲ | +0.1414 (+0.33%) | 43.60 | 43.16 | 12,916 |
| IDR | 51.21▼ | -0.29 (-0.56%) | 51.84 | 48.66 | 230,614 |
| IDRV | 45.28▲ | +1.18 (+2.68%) | 45.34 | 44.40 | 7,768 |
| IDT | 51.96▼ | -0.70 (-1.33%) | 52.44 | 51.745 | 108,226 |
| IDU | 112.75▼ | -1.35 (-1.18%) | 113.14 | 111.9864 | 68,913 |
| IDVO | 43.09▲ | +0.22 (+0.51%) | 43.2595 | 42.61 | 236,688 |
| IDVY | 25.9808▲ | +0.2953 (+1.15%) | 25.9808 | 25.9808 | 5 |
| IDX | 12.33▼ | -0.27 (-2.14%) | 12.3599 | 12.288 | 130,327 |
| IDXX | 528.68▼ | -5.24 (-0.98%) | 533.39 | 523.375 | 600,835 |
| IDYA | 28.90▲ | +0.78 (+2.77%) | 28.9723 | 27.75 | 930,733 |
| IDYN | 31.0491▲ | +0.308 (+1.00%) | 31.0491 | 30.84 | 2,914 |
| IE | 14.94▲ | +0.33 (+2.26%) | 15.2967 | 14.41 | 1,684,469 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 19 |
| IEF | 94.32 | +0.00 (+0.00%) | 94.375 | 94.11 | 3,431,483 |
| IEI | 117.58▲ | +0.05 (+0.04%) | 117.60 | 117.39 | 1,318,210 |
| IEMG | 82.05▲ | +1.60 (+1.99%) | 82.28 | 80.90 | 10,241,512 |
| IESC | 677.78▼ | -7.70 (-1.12%) | 696.00 | 667.885 | 213,423 |
| IETH | 22.0902▼ | -0.303 (-1.35%) | 22.24 | 22.00 | 728 |
| IEUR | 74.71▲ | +0.43 (+0.58%) | 74.75 | 74.00 | 554,394 |
| IEUS | 72.4972▲ | +0.3972 (+0.55%) | 72.4972 | 71.85 | 11,542 |
| IEV | 72.04▲ | +0.45 (+0.63%) | 72.08 | 71.25 | 193,633 |
| IEX | 212.22▼ | -1.63 (-0.76%) | 214.52 | 211.55 | 383,453 |
| IEZ | 31.38▼ | -0.03 (-0.10%) | 31.58 | 31.01 | 140,976 |
| IFEB | 30.9634▲ | +0.0664 (+0.21%) | 30.9634 | 30.89 | 25,824 |
| IFF | 77.48▼ | -0.99 (-1.26%) | 78.64 | 76.82 | 1,769,482 |
| IFGL | 23.605▲ | +0.005 (+0.02%) | 23.65 | 23.41 | 7,285 |
| IFLN | 18.26 | +0.00 (+0.00%) | 18.26 | 18.225 | 12,280 |
| IFLO | 33.0476▲ | +0.1476 (+0.45%) | 33.0476 | 32.91 | 1,285 |
| IFLR | 52.267▲ | +0.2598 (+0.50%) | 52.267 | 51.92 | 3,704 |
| IFN | 11.59▲ | +0.08 (+0.70%) | 11.6282 | 11.50 | 156,034 |
| IFS | 44.91▼ | -0.46 (-1.01%) | 45.54 | 43.62 | 304,543 |
| IFV | 28.3956▲ | +0.3399 (+1.21%) | 28.50 | 28.175 | 24,989 |
| IGA | 9.63 | +0.00 (+0.00%) | 9.68 | 9.58 | 53,283 |
| IGBH | 24.5679▲ | +0.0079 (+0.03%) | 24.57 | 24.5201 | 31,998 |
| IGCB | 45.6803▼ | -0.0022 (+0.00%) | 45.6803 | 45.6803 | 4 |
| IGD | 6.04▲ | +0.01 (+0.17%) | 6.07 | 5.995 | 159,759 |
| IGF | 67.09▼ | -0.28 (-0.42%) | 67.119 | 66.695 | 767,232 |
| IGGY | 27.8316▲ | +0.1051 (+0.38%) | 27.8316 | 27.8316 | 1 |
| IGI | 16.15▲ | +0.05 (+0.31%) | 16.16 | 16.08 | 12,069 |
| IGIB | 53.08▲ | +0.02 (+0.04%) | 53.09 | 52.955 | 2,455,681 |
| IGIC | 24.61▼ | -0.27 (-1.09%) | 25.01 | 24.46 | 56,644 |
| IGLB | 49.51▼ | -0.02 (-0.04%) | 49.56 | 49.372 | 2,727,458 |
| IGM | 154.66▲ | +1.56 (+1.02%) | 155.30 | 147.01 | 1,577,448 |
| IGME | 22.9616▼ | -0.3674 (-1.57%) | 23.21 | 22.9616 | 605 |
| IGOV | 41.74▲ | +0.0312 (+0.07%) | 41.79 | 41.562 | 59,230 |
| IGPT | 91.58▲ | +2.05 (+2.29%) | 91.99 | 89.61 | 114,922 |
| IGSB | 52.38▲ | +0.005 (+0.01%) | 52.41 | 52.3301 | 2,732,907 |
| IGTR | 31.3693▼ | -0.0058 (-0.02%) | 31.53 | 31.06 | 1,769 |
| IHAK | 51.03▼ | -0.05 (-0.10%) | 51.24 | 50.35 | 80,217 |
| IHD | 7.39▲ | +0.08 (+1.09%) | 7.4399 | 7.3586 | 76,687 |
| IHDG | 50.21▲ | +0.37 (+0.74%) | 50.21 | 49.7678 | 124,246 |
| IHE | 89.84▲ | +1.80 (+2.04%) | 89.93 | 88.26 | 40,197 |
| IHF | 51.77▲ | +0.39 (+0.76%) | 51.81 | 51.06 | 275,919 |
| IHG | 150.16▼ | -0.22 (-0.15%) | 151.04 | 149.16 | 155,807 |
| IHI | 48.51▼ | -0.19 (-0.39%) | 48.965 | 47.98 | 2,877,242 |
| IHRT | 5.21▲ | +0.36 (+7.42%) | 5.22 | 4.66 | 1,017,129 |
| IHS | 8.25▼ | -0.01 (-0.12%) | 8.2501 | 8.21 | 1,429,931 |
| IHY | 21.865▼ | -0.01 (-0.05%) | 21.8786 | 21.80 | 3,287 |
| IIF | 21.65▲ | +0.12 (+0.56%) | 21.71 | 21.40 | 31,276 |
| IIGD | 24.5637▲ | +0.0037 (+0.02%) | 24.5711 | 24.555 | 38,358 |
| IIIN | 26.59▲ | +0.33 (+1.26%) | 26.60 | 25.91 | 117,323 |
| IIIV | 18.885▼ | -0.025 (-0.13%) | 19.90 | 18.588 | 647,480 |
| IIM | 12.26▲ | +0.09 (+0.74%) | 12.26 | 12.1508 | 122,767 |
| IIPR | 54.93▼ | -0.83 (-1.49%) | 55.90 | 54.77 | 229,748 |
| IJAN | 37.6296▲ | +0.0931 (+0.25%) | 37.63 | 37.58 | 22,525 |
| IJH | 73.13▼ | -0.20 (-0.27%) | 73.545 | 72.745 | 5,192,420 |
| IJJ | 139.26▼ | -0.66 (-0.47%) | 140.14 | 138.7101 | 82,309 |