Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 23.825▲ | +0.075 (+0.32%) | 23.91 | 23.7801 | 12,165 |
| IFLO | 29.211▲ | +0.011 (+0.04%) | 29.29 | 29.195 | 42,200 |
| IFLR | 51.95▲ | +0.092 (+0.18%) | 52.01 | 51.87 | 13,306 |
| IFN | 13.99▼ | -0.05 (-0.36%) | 14.03 | 13.93 | 320,849 |
| IFS | 45.01▲ | +0.01 (+0.02%) | 45.43 | 44.4879 | 110,876 |
| IFV | 25.8263▼ | -0.0087 (-0.03%) | 25.9095 | 25.7301 | 11,874 |
| IG | 20.935▼ | -0.035 (-0.17%) | 20.96 | 20.93 | 18,700 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.915 | 9.78 | 52,291 |
| IGBH | 24.91▼ | -0.01 (-0.04%) | 24.929 | 24.8899 | 99,605 |
| IGCB | 46.47▼ | -0.135 (-0.29%) | 46.47 | 46.47 | 14 |
| IGD | 5.73▼ | -0.05 (-0.87%) | 5.78 | 5.725 | 440,970 |
| IGF | 62.24▲ | +0.39 (+0.63%) | 62.295 | 61.715 | 616,076 |
| IGGY | 29.403▼ | -0.0458 (-0.16%) | 29.403 | 29.403 | 17 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IGIB | 53.90▼ | -0.13 (-0.24%) | 54.0276 | 53.89 | 3,763,726 |
| IGIC | 23.74▼ | -0.27 (-1.12%) | 24.35 | 23.6457 | 62,708 |
| IGLB | 50.86▼ | -0.18 (-0.35%) | 51.055 | 50.84 | 1,660,337 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| IGME | 24.545▼ | -0.164 (-0.66%) | 24.60 | 24.545 | 700 |
| IGOV | 41.51▼ | -0.01 (-0.02%) | 41.69 | 41.45 | 385,274 |
| IGPT | 62.62▲ | +0.31 (+0.50%) | 63.18 | 62.46 | 46,100 |
| IGSB | 52.92▼ | -0.02 (-0.04%) | 52.959 | 52.89 | 3,431,935 |
| IGTR | 28.7069▲ | +0.0849 (+0.30%) | 28.73 | 28.67 | 7,205 |
| IHAK | 48.69▼ | -0.27 (-0.55%) | 48.98 | 48.42 | 269,500 |
| IHD | 6.72▼ | -0.05 (-0.74%) | 6.78 | 6.69 | 91,833 |
| IHDG | 50.97▲ | +0.13 (+0.26%) | 50.99 | 50.77 | 169,150 |
| IHE | 85.68▼ | -0.34 (-0.40%) | 86.1799 | 85.6358 | 64,766 |
| IHF | 48.91▼ | -0.91 (-1.83%) | 49.62 | 48.85 | 424,652 |
| IHG | 139.21▲ | +1.29 (+0.94%) | 140.24 | 137.58 | 242,954 |
| IHI | 61.83▼ | -0.59 (-0.95%) | 62.42 | 61.82 | 1,725,358 |
| IHS | 7.58▲ | +0.16 (+2.16%) | 7.67 | 7.485 | 950,676 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |
| IHYF | 22.805▲ | +0.01 (+0.04%) | 22.81 | 22.7746 | 7,324 |
| IIF | 24.28▼ | -0.08 (-0.33%) | 24.39 | 24.18 | 59,616 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.85 | 24.84 | 991 |
| III | 5.89▼ | -0.19 (-3.13%) | 6.15 | 5.88 | 255,702 |
| IIIN | 34.34▲ | +2.14 (+6.65%) | 34.46 | 32.35 | 437,000 |
| IIIV | 24.85▼ | -0.82 (-3.19%) | 26.5258 | 24.81 | 378,330 |
| IIM | 12.37▼ | -0.06 (-0.48%) | 12.43 | 12.36 | 77,900 |
| IIPR | 50.54▼ | -0.27 (-0.53%) | 51.09 | 50.02 | 198,642 |
| IJAN | 36.81▲ | +0.06 (+0.16%) | 36.93 | 36.70 | 57,626 |
| IJH | 70.06▼ | -0.18 (-0.26%) | 70.34 | 69.8564 | 14,889,335 |
| IJJ | 138.80▼ | -0.49 (-0.35%) | 139.18 | 138.51 | 101,071 |
| IJK | 103.43▼ | -0.18 (-0.17%) | 103.99 | 103.043 | 194,025 |
| IJR | 128.62▼ | -0.44 (-0.34%) | 129.17 | 128.305 | 3,770,342 |
| IJS | 121.91▼ | -0.65 (-0.53%) | 122.39 | 121.68 | 123,592 |
| IJT | 150.75▼ | -0.23 (-0.15%) | 151.5117 | 150.21 | 82,727 |
| IJUL | 34.123▲ | +0.063 (+0.18%) | 34.123 | 34.07 | 32,000 |
| IJUN | 29.7449▲ | +0.0449 (+0.15%) | 29.7449 | 29.70 | 5,083 |
| ILCB | 95.71▼ | -0.06 (-0.06%) | 96.0001 | 95.71 | 18,687 |
| ILCG | 104.96 | +0.00 (+0.00%) | 105.48 | 104.74 | 127,593 |
| ILCV | 96.27▼ | -0.12 (-0.12%) | 96.4943 | 96.1798 | 33,413 |
| ILDR | 33.67▲ | +0.29 (+0.87%) | 33.835 | 33.50 | 109,400 |
| ILF | 32.50▲ | +0.04 (+0.12%) | 32.50 | 32.135 | 3,713,296 |
| ILIT | 17.98▼ | -0.67 (-3.59%) | 18.17 | 17.71 | 55,917 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| ILOW | 43.45▲ | +0.10 (+0.23%) | 43.49 | 43.21 | 50,440 |
| ILPT | 5.96▼ | -0.07 (-1.16%) | 6.025 | 5.90 | 351,409 |
| ILS | 20.00▲ | +0.0269 (+0.13%) | 20.038 | 19.98 | 7,448 |
| ILTB | 49.9847▼ | -0.2253 (-0.45%) | 50.17 | 49.945 | 30,806 |
| IMA | 6.53▼ | -0.05 (-0.76%) | 6.79 | 6.51 | 7,800 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMCB | 86.10▼ | -0.12 (-0.14%) | 86.39 | 86.03 | 30,800 |
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMCR | 33.35▲ | +0.60 (+1.83%) | 33.92 | 32.995 | 588,222 |
| IMCV | 85.419▼ | -0.3066 (-0.36%) | 85.69 | 85.29 | 56,639 |
| IMDX | 6.635▲ | +0.015 (+0.23%) | 7.15 | 6.47 | 51,017 |
| IMKTA | 70.87▲ | +0.02 (+0.03%) | 70.95 | 69.99 | 117,164 |
| IMMR | 6.49▼ | -0.07 (-1.07%) | 6.56 | 6.435 | 261,361 |
| IMNM | 22.41▼ | -0.44 (-1.93%) | 23.35 | 22.24 | 1,956,300 |
| IMO | 97.98▲ | +1.70 (+1.77%) | 98.75 | 95.60 | 462,437 |
| IMOM | 41.71▲ | +0.38 (+0.92%) | 41.71 | 41.45 | 11,373 |
| IMOS | 42.57▲ | +3.14 (+7.96%) | 43.1577 | 41.7401 | 71,853 |
| IMRA | 17.7095▲ | +0.8005 (+4.73%) | 17.875 | 16.89 | 6,998 |
| IMSR | 11.69▲ | +0.31 (+2.72%) | 12.451 | 11.30 | 3,170,800 |
| IMST | 14.35 | +0.00 (+0.00%) | 14.4453 | 13.9392 | 81,033 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| IMTM | 50.27▲ | +0.15 (+0.30%) | 50.325 | 50.03 | 485,296 |
| IMTX | 9.83▼ | -0.09 (-0.91%) | 10.14 | 9.56 | 454,229 |
| IMVT | 26.27▲ | +0.27 (+1.04%) | 26.60 | 25.612 | 1,678,279 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 139,225 |
| INAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| INBK | 21.71▼ | -0.55 (-2.47%) | 22.39 | 21.65 | 29,148 |
| INBS | 14.60▲ | +0.18 (+1.25%) | 15.275 | 14.0801 | 173,574 |
| INBX | 72.27▲ | +0.47 (+0.65%) | 74.45 | 71.10 | 252,800 |
| INCE | 63.537▼ | -0.001 (+0.00%) | 63.87 | 63.45 | 4,474 |
| INCM | 28.64 | +0.00 (+0.00%) | 28.69 | 28.57 | 316,046 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| INCY | 106.21▲ | +0.97 (+0.92%) | 108.58 | 104.8301 | 1,696,253 |
| IND | 24.25▼ | -0.20 (-0.82%) | 24.43 | 24.23 | 630 |
| INDB | 76.45▼ | -0.17 (-0.22%) | 76.95 | 75.91 | 260,294 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDL | 54.12▼ | -0.835 (-1.52%) | 54.26 | 53.8968 | 17,380 |
| INDS | 39.7118▲ | +0.3018 (+0.77%) | 39.78 | 39.29 | 15,199 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INDY | 47.98▼ | -0.36 (-0.74%) | 48.04 | 47.87 | 75,638 |
| INEQ | 37.8359▲ | +0.0659 (+0.17%) | 37.87 | 37.665 | 9,530 |