Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 29.047▲ | +0.2157 (+0.75%) | 29.047 | 29.025 | 644 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.35 | 18,200 |
| IGIB | 53.80▼ | -0.31 (-0.57%) | 53.8778 | 53.7805 | 2,270,633 |
| IGIC | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.0501 | 52,544 |
| IGLB | 50.45▼ | -0.38 (-0.75%) | 50.59 | 50.4201 | 698,848 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| IGME | 28.281▼ | -0.105 (-0.37%) | 28.281 | 27.99 | 2,400 |
| IGOV | 41.37▼ | -0.81 (-1.92%) | 41.8151 | 41.3301 | 90,410 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| IGSB | 52.80▼ | -0.22 (-0.41%) | 52.81 | 52.79 | 2,180,820 |
| IGTR | 28.053▲ | +0.1305 (+0.47%) | 28.152 | 28.03 | 11,100 |
| IHAK | 49.09▼ | -0.33 (-0.67%) | 49.40 | 49.05 | 75,500 |
| IHD | 6.32▲ | +0.10 (+1.61%) | 6.35 | 6.26 | 37,800 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |
| IHE | 85.01▲ | +0.75 (+0.89%) | 85.385 | 84.30 | 75,644 |
| IHF | 47.78▲ | +0.14 (+0.29%) | 48.19 | 47.52 | 1,468,865 |
| IHG | 142.85▲ | +2.39 (+1.70%) | 143.59 | 141.90 | 152,122 |
| IHI | 62.63▲ | +0.29 (+0.47%) | 62.815 | 62.37 | 1,469,779 |
| IHS | 7.34▼ | -0.08 (-1.08%) | 7.525 | 7.255 | 543,290 |
| IHY | 22.0381▲ | +0.0481 (+0.22%) | 22.06 | 22.00 | 10,508 |
| IHYF | 22.705▲ | +0.01 (+0.04%) | 22.71 | 22.69 | 40,310 |
| IIF | 25.52▼ | -1.44 (-5.34%) | 25.99 | 24.80 | 90,200 |
| IIGD | 24.9051▼ | -0.0049 (-0.02%) | 24.915 | 24.9051 | 1,308 |
| III | 5.92▼ | -0.05 (-0.84%) | 5.99 | 5.89 | 387,618 |
| IIIN | 31.71▼ | -1.24 (-3.76%) | 32.73 | 31.53 | 641,300 |
| IIIV | 25.90▼ | -0.39 (-1.48%) | 26.625 | 25.785 | 712,734 |
| IIM | 12.29▼ | -0.02 (-0.16%) | 12.35 | 12.27 | 126,500 |
| IIPR | 53.15▼ | -3.22 (-5.71%) | 56.68 | 52.74 | 1,305,500 |
| IJAN | 36.057▲ | +0.062 (+0.17%) | 36.09 | 35.99 | 3,500 |
| IJH | 66.85▲ | +0.54 (+0.81%) | 66.95 | 66.34 | 13,990,418 |
| IJJ | 133.12▲ | +0.55 (+0.41%) | 133.55 | 132.81 | 133,555 |
| IJK | 98.20▲ | +1.16 (+1.20%) | 98.20 | 97.22 | 199,940 |
| IJR | 122.38▲ | +0.25 (+0.20%) | 122.705 | 121.89 | 5,572,581 |
| IJS | 115.42 | +0.00 (+0.00%) | 115.8149 | 115.152 | 187,629 |
| IJT | 144.07▲ | +0.61 (+0.43%) | 144.61 | 143.59 | 122,853 |
| IJUL | 33.29▲ | +0.12 (+0.36%) | 33.40 | 33.29 | 5,400 |
| IJUN | 29.0493▲ | +0.1033 (+0.36%) | 29.13 | 29.03 | 7,549 |
| ILCB | 94.15▲ | +0.82 (+0.88%) | 94.28 | 93.72 | 18,600 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILCV | 94.33▲ | +0.44 (+0.47%) | 94.50 | 94.01 | 37,200 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| ILF | 30.20▲ | +0.03 (+0.10%) | 30.55 | 30.15 | 2,824,063 |
| ILIT | 15.015▲ | +0.195 (+1.32%) | 15.265 | 14.998 | 18,200 |
| ILMN | 134.78▲ | +4.27 (+3.27%) | 135.51 | 130.75 | 5,362,500 |
| ILOW | 42.41▲ | +0.19 (+0.45%) | 42.58 | 42.34 | 211,300 |
| ILPT | 5.44▼ | -0.33 (-5.72%) | 5.76 | 5.425 | 625,740 |
| ILS | 20.325▼ | -0.015 (-0.07%) | 20.34 | 20.31 | 7,300 |
| ILTB | 49.71▼ | -0.32 (-0.64%) | 49.8599 | 49.675 | 150,949 |
| IMA | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.15 | 26,248 |
| IMAR | 29.69▲ | +0.0634 (+0.21%) | 29.745 | 29.69 | 1,500 |
| IMAX | 37.29▼ | -0.18 (-0.48%) | 38.42 | 37.00 | 1,578,200 |
| IMAY | 29.705▲ | +0.0971 (+0.33%) | 29.705 | 29.705 | 0 |
| IMCB | 83.12▲ | +0.45 (+0.54%) | 83.38 | 82.82 | 44,000 |
| IMCG | 80.51▲ | +0.61 (+0.76%) | 80.74 | 80.03 | 204,000 |
| IMCR | 36.01▲ | +0.11 (+0.31%) | 37.10 | 35.59 | 399,998 |
| IMCV | 82.40▲ | +0.15 (+0.18%) | 82.74 | 82.32 | 28,200 |
| IMDX | 5.41▲ | +0.22 (+4.24%) | 5.41 | 5.00 | 118,496 |
| IMKTA | 71.70▼ | -1.53 (-2.09%) | 72.82 | 71.08 | 242,719 |
| IMMR | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.41 | 621,101 |
| IMMX | 5.72▲ | +0.01 (+0.18%) | 5.8899 | 5.58 | 832,742 |
| IMNM | 21.44▲ | +1.49 (+7.47%) | 21.99 | 20.1773 | 7,344,319 |
| IMO | 84.12▲ | +0.40 (+0.48%) | 84.55 | 83.27 | 853,300 |
| IMOM | 38.935▲ | +0.5087 (+1.32%) | 39.09 | 38.89 | 26,600 |
| IMOS | 27.92▼ | -0.27 (-0.96%) | 28.2486 | 27.91 | 3,323 |
| IMRA | 17.25▲ | +0.63 (+3.79%) | 17.25 | 16.81 | 5,800 |
| IMRX | 5.65▼ | -0.02 (-0.35%) | 5.93 | 5.58 | 6,182,122 |
| IMSR | 7.74▲ | +0.28 (+3.75%) | 8.03 | 7.59 | 5,814,610 |
| IMST | 14.61▲ | +0.48 (+3.40%) | 14.68 | 14.44 | 26,500 |
| IMTB | 44.10▼ | -0.235 (-0.53%) | 44.18 | 44.10 | 15,800 |
| IMTM | 47.82▲ | +0.47 (+0.99%) | 47.9964 | 47.67 | 937,809 |
| IMTX | 10.27▲ | +0.70 (+7.31%) | 10.36 | 9.57 | 1,019,723 |
| IMVT | 26.68▲ | +0.50 (+1.91%) | 27.3425 | 26.365 | 3,410,573 |
| IMXI | 15.36▼ | -0.01 (-0.07%) | 15.43 | 15.32 | 485,320 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| INBS | 6.14▼ | -0.85 (-12.16%) | 6.9816 | 5.6901 | 75,366 |
| INBX | 86.13▲ | +0.81 (+0.95%) | 91.20 | 84.39 | 564,500 |
| INCE | 60.9831▼ | -0.0527 (-0.09%) | 61.2397 | 60.9831 | 1,440 |
| INCM | 28.07▼ | -0.04 (-0.14%) | 28.26 | 28.05 | 236,100 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INCY | 102.69▲ | +5.38 (+5.53%) | 103.45 | 97.36 | 5,906,932 |
| IND | 24.66▼ | -0.2403 (-0.97%) | 24.66 | 24.66 | 100 |
| INDB | 77.40▲ | +0.34 (+0.44%) | 77.60 | 75.79 | 1,182,382 |
| INDE | 30.377▲ | +0.693 (+2.33%) | 30.58 | 30.10 | 8,400 |
| INDH | 42.3654▲ | +0.3718 (+0.89%) | 42.68 | 42.3654 | 13,937 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INDS | 37.45▼ | -0.22 (-0.58%) | 37.72 | 37.45 | 8,865 |
| INDV | 35.21▼ | -0.33 (-0.93%) | 36.02 | 35.02 | 22,632,500 |
| INDY | 49.29▲ | +0.82 (+1.69%) | 49.63 | 48.985 | 164,710 |
| INEQ | 36.9275▲ | +0.1425 (+0.39%) | 37.0081 | 36.92 | 3,144 |
| INFL | 44.32▲ | +0.255 (+0.58%) | 44.58 | 44.17 | 78,600 |
| INFO | 24.436▲ | +0.1216 (+0.50%) | 24.436 | 24.40 | 2,300 |
| INFR | 27.125▼ | -0.43 (-1.56%) | 27.125 | 27.125 | 100 |
| INFU | 9.20▼ | -0.32 (-3.36%) | 9.53 | 8.895 | 232,919 |
| INFY | 20.22▲ | +1.04 (+5.42%) | 30.00 | 18.99 | 118,683,300 |
| ING | 27.88▲ | +0.16 (+0.58%) | 28.10 | 27.88 | 1,908,200 |
| INGM | 22.42▲ | +0.37 (+1.68%) | 22.62 | 21.985 | 660,320 |
| INGN | 6.71▼ | -0.12 (-1.76%) | 6.85 | 6.68 | 179,201 |
| INGR | 110.49▼ | -0.83 (-0.75%) | 111.595 | 110.42 | 2,480,958 |
| INKM | 33.43▲ | +0.0088 (+0.03%) | 33.49 | 33.43 | 2,600 |