Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.028 | +0.00 (+0.00%) | 20.0301 | 20.02 | 12,119 |
| HYT | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.4101 | 690,833 |
| HYTI | 18.945▲ | +0.0199 (+0.11%) | 18.97 | 18.92 | 15,142 |
| HYTR | 21.339▲ | +0.024 (+0.11%) | 21.36 | 21.339 | 35,643 |
| HYUP | 41.40▼ | -0.14 (-0.34%) | 41.42 | 41.3701 | 5,561 |
| HYXF | 46.385▲ | +0.0161 (+0.03%) | 46.48 | 46.34 | 5,648 |
| HYZD | 22.64▼ | -0.0072 (-0.03%) | 22.69 | 22.61 | 76,808 |
| HZO | 52.46▲ | +0.34 (+0.65%) | 52.46 | 52.00 | 2,015,624 |
| IACO | 9.959▲ | +0.009 (+0.09%) | 9.959 | 9.959 | 2,128 |
| IACQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 8 |
| IAE | 8.62▼ | -0.02 (-0.23%) | 8.7499 | 8.595 | 32,819 |
| IAF | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.295 | 11,197 |
| IAG | 18.16▼ | -0.27 (-1.47%) | 18.64 | 18.045 | 4,944,702 |
| IAI | 187.98▼ | -0.25 (-0.13%) | 189.06 | 187.715 | 89,414 |
| IAK | 145.82▼ | -0.78 (-0.53%) | 146.76 | 145.735 | 169,254 |
| IALT | 29.01▲ | +0.07 (+0.24%) | 29.06 | 28.84 | 1,066,690 |
| IAPR | 34.074▲ | +0.0485 (+0.14%) | 34.11 | 34.00 | 6,709 |
| IART | 17.37▲ | +0.30 (+1.76%) | 17.78 | 17.19 | 584,274 |
| IAT | 64.65▲ | +0.42 (+0.65%) | 64.795 | 64.18 | 55,471 |
| IAU | 82.18▼ | -0.33 (-0.40%) | 82.8059 | 81.97 | 3,656,321 |
| IAUG | 30.86▼ | -0.0251 (-0.08%) | 31.00 | 30.86 | 57,448 |
| IAUM | 43.57▼ | -0.17 (-0.39%) | 43.885 | 43.4418 | 2,402,678 |
| IBAT | 40.7075▲ | +0.1477 (+0.36%) | 40.9175 | 39.08 | 9,133 |
| IBB | 199.74▼ | -0.28 (-0.14%) | 201.2329 | 199.15 | 1,621,328 |
| IBBQ | 34.05▼ | -0.0519 (-0.15%) | 34.3243 | 34.01 | 7,109 |
| IBCA | 25.03 | +0.00 (+0.00%) | 25.09 | 25.02 | 102,395 |
| IBCB | 24.545▲ | +0.005 (+0.02%) | 24.6099 | 24.54 | 28,573 |
| IBCP | 38.00▲ | +0.10 (+0.26%) | 38.23 | 37.93 | 131,366 |
| IBD | 23.625▼ | -0.005 (-0.02%) | 23.75 | 23.581 | 64,771 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 422,977 |
| IBDS | 24.1578▲ | +0.0078 (+0.03%) | 24.16 | 24.15 | 487,212 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 1,863,862 |
| IBDU | 23.03▲ | +0.01 (+0.04%) | 23.06 | 23.03 | 358,051 |
| IBDV | 21.595▲ | +0.02 (+0.09%) | 21.62 | 21.59 | 481,704 |
| IBDW | 20.60▲ | +0.015 (+0.07%) | 20.6276 | 20.595 | 433,961 |
| IBDX | 24.825▲ | +0.005 (+0.02%) | 24.865 | 24.82 | 233,785 |
| IBDY | 25.30▲ | +0.01 (+0.04%) | 25.3649 | 25.295 | 1,689,675 |
| IBDZ | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 68,973 |
| IBEX | 36.69▼ | -0.32 (-0.86%) | 37.67 | 36.64 | 99,395 |
| IBFR | 51.22▲ | +0.0474 (+0.09%) | 51.22 | 51.22 | 100 |
| IBGA | 23.4628▲ | +0.0278 (+0.12%) | 23.5088 | 23.452 | 9,156 |
| IBGB | 23.40▲ | +0.0417 (+0.18%) | 23.44 | 23.40 | 1,105 |
| IBGC | 23.9619▲ | +0.0169 (+0.07%) | 24.01 | 23.9619 | 3,912 |
| IBGK | 22.2461▲ | +0.0398 (+0.18%) | 22.2461 | 22.2461 | 12 |
| IBGL | 22.8664▲ | +0.043 (+0.19%) | 22.9204 | 22.8664 | 3,083 |
| IBGM | 23.7645▲ | +0.0295 (+0.12%) | 23.798 | 23.7645 | 5,194 |
| IBIC | 25.61 | +0.00 (+0.00%) | 25.62 | 25.6001 | 10,933 |
| IBID | 25.72▼ | -0.01 (-0.04%) | 25.75 | 25.7038 | 37,814 |
| IBIE | 25.74▼ | -0.005 (-0.02%) | 25.7725 | 25.7291 | 30,413 |
| IBIF | 25.725▼ | -0.005 (-0.02%) | 25.75 | 25.6939 | 13,367 |
| IBIG | 25.62▼ | -0.015 (-0.06%) | 25.67 | 25.61 | 22,215 |
| IBIH | 25.62▲ | +0.0003 (+0.00%) | 25.65 | 25.60 | 31,947 |
| IBII | 25.265▼ | -0.005 (-0.02%) | 25.2772 | 25.2501 | 10,307 |
| IBIJ | 25.245▲ | +0.0022 (+0.01%) | 25.27 | 25.2201 | 11,579 |
| IBIK | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.0201 | 5,838 |
| IBIL | 24.7402▲ | +0.0002 (+0.00%) | 24.769 | 24.73 | 19,017 |
| IBIM | 24.59▼ | -0.025 (-0.10%) | 24.62 | 24.55 | 35,762 |
| IBIT | 35.94▼ | -0.29 (-0.80%) | 36.36 | 35.76 | 30,813,778 |
| IBKR | 89.78▼ | -0.88 (-0.97%) | 91.65 | 89.515 | 3,456,306 |
| IBLC | 42.8737▲ | +0.4625 (+1.09%) | 43.45 | 42.725 | 6,986 |
| IBM | 238.42▲ | +2.11 (+0.89%) | 241.775 | 235.44 | 3,384,764 |
| IBN | 29.87▼ | -0.21 (-0.70%) | 30.305 | 29.865 | 2,533,338 |
| IBND | 31.18▲ | +0.0549 (+0.18%) | 31.1999 | 31.12 | 44,308 |
| IBOC | 72.04▼ | -0.77 (-1.06%) | 73.10 | 71.99 | 254,601 |
| IBOT | 67.9514▲ | +0.8027 (+1.20%) | 68.39 | 67.77 | 7,829 |
| IBP | 249.57▲ | +13.81 (+5.86%) | 249.90 | 235.99 | 258,285 |
| IBRN | 39.2497▲ | +0.0716 (+0.18%) | 39.48 | 39.12 | 1,192 |
| IBRX | 7.60▲ | +0.11 (+1.47%) | 7.66 | 7.48 | 4,970,401 |
| IBTA | 36.76▲ | +0.57 (+1.58%) | 36.82 | 35.44 | 263,791 |
| IBTG | 22.84▼ | -0.005 (-0.02%) | 22.85 | 22.84 | 279,827 |
| IBTH | 22.33▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 290,059 |
| IBTI | 22.075▲ | +0.005 (+0.02%) | 22.08 | 22.06 | 510,287 |
| IBTJ | 21.53▲ | +0.005 (+0.02%) | 21.54 | 21.53 | 136,184 |
| IBTK | 19.385▲ | +0.015 (+0.08%) | 19.40 | 19.38 | 145,798 |
| IBTL | 19.985▲ | +0.02 (+0.10%) | 19.995 | 19.9711 | 164,720 |
| IBTM | 22.41▲ | +0.01 (+0.04%) | 22.44 | 22.39 | 104,314 |
| IBTO | 23.775▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 47,275 |
| IBTP | 24.9575▲ | +0.0229 (+0.09%) | 24.9901 | 24.9536 | 18,305 |
| IBTQ | 24.61▲ | +0.025 (+0.10%) | 24.635 | 24.6001 | 35,369 |
| IBTR | 24.41▲ | +0.0352 (+0.14%) | 24.429 | 24.41 | 3,964 |
| IBUF | 32.025▲ | +0.005 (+0.02%) | 32.07 | 31.99 | 19,615 |
| IBUY | 73.56▼ | -0.787 (-1.06%) | 73.92 | 73.56 | 1,757 |
| ICAP | 29.2984▲ | +0.183 (+0.63%) | 29.30 | 29.0801 | 18,113 |
| ICCC | 10.95▼ | -0.02 (-0.18%) | 11.09 | 10.62 | 14,484 |
| ICE | 151.25▲ | +0.71 (+0.47%) | 151.6136 | 149.54 | 2,846,554 |
| ICFI | 90.58▼ | -0.93 (-1.02%) | 93.33 | 90.47 | 342,967 |
| ICHR | 67.51▲ | +2.74 (+4.23%) | 68.34 | 65.25 | 487,602 |
| ICL | 5.34 | +0.00 (+0.00%) | 5.40 | 5.3001 | 1,657,889 |
| ICLN | 18.20▲ | +0.12 (+0.66%) | 18.45 | 18.16 | 4,196,773 |
| ICLR | 165.58▼ | -0.47 (-0.28%) | 167.34 | 161.95 | 647,040 |
| ICOP | 55.3078▼ | -0.6822 (-1.22%) | 56.17 | 54.94 | 93,546 |
| ICPI | 49.99▼ | -0.02 (-0.04%) | 50.014 | 49.99 | 2,040 |
| ICPY | 13.1251▲ | +0.0201 (+0.15%) | 13.52 | 13.12 | 238,698 |
| ICUI | 182.08▼ | -0.34 (-0.19%) | 185.29 | 181.62 | 245,841 |
| IDA | 140.15▲ | +0.46 (+0.33%) | 141.01 | 138.75 | 225,206 |
| IDAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IDCC | 338.07▼ | -10.18 (-2.92%) | 350.89 | 336.65 | 199,619 |
| IDE | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 25,884 |
| IDEC | 35.30▲ | +0.0116 (+0.03%) | 35.34 | 35.29 | 773 |
| IDEF | 34.97▼ | -0.16 (-0.46%) | 35.22 | 34.82 | 459,038 |