Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 9.76▼ | -0.07 (-0.71%) | 9.83 | 9.75 | 67,747 |
| IGBH | 24.615▲ | +0.0349 (+0.14%) | 24.62 | 24.55 | 94,200 |
| IGCB | 46.49▲ | +0.025 (+0.05%) | 46.49 | 46.49 | 100 |
| IGD | 5.79▼ | -0.03 (-0.52%) | 5.81 | 5.76 | 234,748 |
| IGF | 60.78▼ | -1.49 (-2.39%) | 61.27 | 60.58 | 820,535 |
| IGGY | 28.9107▼ | -0.0936 (-0.32%) | 28.9107 | 28.9107 | 447 |
| IGI | 16.34▼ | -0.10 (-0.61%) | 16.39 | 16.20 | 32,251 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.865 | 4,379,694 |
| IGIC | 25.00▲ | +0.10 (+0.40%) | 25.23 | 24.97 | 45,683 |
| IGLB | 50.68▲ | +0.16 (+0.32%) | 50.69 | 50.40 | 1,410,400 |
| IGM | 128.04▲ | +0.19 (+0.15%) | 128.40 | 126.935 | 417,109 |
| IGME | 27.916▲ | +0.3828 (+1.39%) | 27.916 | 27.723 | 1,700 |
| IGOV | 42.28▲ | +0.04 (+0.09%) | 42.41 | 42.18 | 219,500 |
| IGPT | 57.52▼ | -0.17 (-0.29%) | 57.78 | 57.04 | 16,400 |
| IGSB | 52.97▲ | +0.05 (+0.09%) | 52.98 | 52.91 | 2,711,479 |
| IGTR | 27.856▼ | -0.1323 (-0.47%) | 27.90 | 27.62 | 13,400 |
| IHAK | 49.45▼ | -0.18 (-0.36%) | 49.61 | 49.11 | 151,200 |
| IHD | 6.16▼ | -0.03 (-0.48%) | 6.22 | 6.16 | 27,655 |
| IHDG | 48.17▼ | -0.20 (-0.41%) | 48.27 | 48.01 | 207,200 |
| IHE | 84.51▼ | -1.57 (-1.82%) | 85.91 | 83.80 | 159,239 |
| IHF | 48.08▼ | -1.11 (-2.26%) | 48.885 | 47.835 | 207,866 |
| IHG | 140.41▼ | -0.06 (-0.04%) | 140.9684 | 139.68 | 178,527 |
| IHI | 62.16▼ | -0.52 (-0.83%) | 62.59 | 61.73 | 1,086,618 |
| IHS | 7.27▼ | -0.10 (-1.36%) | 7.42 | 7.19 | 457,400 |
| IHY | 21.98▼ | -0.04 (-0.18%) | 22.04 | 21.97 | 14,972 |
| IHYF | 22.665▲ | +0.01 (+0.04%) | 22.665 | 22.64 | 4,900 |
| IIF | 26.61▼ | -0.10 (-0.37%) | 26.7596 | 26.45 | 25,781 |
| IIGD | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.85 | 1,000 |
| III | 6.01▲ | +0.03 (+0.50%) | 6.076 | 5.97 | 255,450 |
| IIIN | 33.32▲ | +0.52 (+1.59%) | 33.39 | 31.89 | 139,500 |
| IIIV | 25.57▲ | +0.52 (+2.08%) | 25.64 | 24.92 | 319,041 |
| IIM | 12.31▼ | -0.09 (-0.73%) | 12.34 | 12.28 | 128,500 |
| IIPR | 58.14▲ | +1.61 (+2.85%) | 58.68 | 56.50 | 611,800 |
| IJAN | 35.99▼ | -0.004 (-0.01%) | 36.05 | 35.99 | 8,400 |
| IJH | 66.28▼ | -0.77 (-1.15%) | 66.87 | 65.945 | 10,478,136 |
| IJJ | 132.47▼ | -1.81 (-1.35%) | 133.745 | 131.90 | 95,324 |
| IJK | 97.10▼ | -0.72 (-0.74%) | 97.705 | 96.5401 | 138,592 |
| IJR | 122.24▼ | -1.48 (-1.20%) | 123.44 | 121.72 | 5,548,807 |
| IJS | 115.28▼ | -1.41 (-1.21%) | 116.396 | 114.79 | 149,326 |
| IJT | 143.96▼ | -1.45 (-1.00%) | 145.055 | 143.438 | 58,371 |
| IJUL | 33.26▼ | -0.13 (-0.39%) | 33.275 | 33.15 | 4,600 |
| IJUN | 28.969▼ | -0.041 (-0.14%) | 28.969 | 28.93 | 1,235 |
| ILCB | 93.81▼ | -0.38 (-0.40%) | 93.88 | 93.17 | 8,400 |
| ILCG | 102.97▲ | +0.12 (+0.12%) | 103.19 | 102.18 | 62,100 |
| ILCV | 94.07▼ | -1.26 (-1.32%) | 94.68 | 93.73 | 95,600 |
| ILDR | 32.47▲ | +0.04 (+0.12%) | 33.13 | 32.205 | 50,700 |
| ILF | 30.28▼ | -1.27 (-4.03%) | 30.78 | 30.28 | 5,265,128 |
| ILIT | 14.333▼ | -0.49 (-3.31%) | 14.41 | 14.216 | 11,000 |
| ILMN | 131.56▼ | -3.36 (-2.49%) | 134.875 | 130.55 | 1,767,599 |
| ILOW | 42.97▼ | -0.10 (-0.23%) | 43.17 | 42.861 | 142,400 |
| ILPT | 5.54▼ | -0.13 (-2.29%) | 5.73 | 5.53 | 345,128 |
| ILS | 20.3288▼ | -0.0262 (-0.13%) | 20.35 | 20.325 | 25,323 |
| ILTB | 49.92▲ | +0.17 (+0.34%) | 49.94 | 49.53 | 29,905 |
| IMA | 6.25▲ | +0.08 (+1.30%) | 6.46 | 6.20 | 51,900 |
| IMAR | 29.638▼ | -0.035 (-0.12%) | 29.638 | 29.60 | 900 |
| IMAX | 37.78▼ | -1.26 (-3.23%) | 39.10 | 37.54 | 1,228,400 |
| IMAY | 29.6211▼ | -0.0621 (-0.21%) | 29.63 | 29.585 | 711 |
| IMCB | 82.81▼ | -0.91 (-1.09%) | 83.39 | 82.54 | 37,900 |
| IMCG | 80.17▼ | -0.45 (-0.56%) | 80.6049 | 79.8068 | 138,419 |
| IMCR | 36.21▲ | +0.19 (+0.53%) | 36.905 | 35.73 | 211,243 |
| IMCV | 82.17▼ | -1.3665 (-1.64%) | 83.02 | 81.96 | 37,600 |
| IMDX | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.98 | 12,814 |
| IMKTA | 71.31▼ | -0.25 (-0.35%) | 72.12 | 70.69 | 94,915 |
| IMMR | 6.72▼ | -0.03 (-0.44%) | 6.9088 | 6.55 | 1,092,270 |
| IMMX | 5.94▼ | -0.265 (-4.27%) | 6.4799 | 5.796 | 1,185,717 |
| IMNM | 23.48▲ | +0.84 (+3.71%) | 24.07 | 22.60 | 3,477,155 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| IMOM | 38.188▼ | -0.262 (-0.68%) | 38.40 | 38.12 | 19,700 |
| IMOS | 27.57▼ | -0.72 (-2.55%) | 28.24 | 27.50 | 5,884 |
| IMRA | 18.00▼ | -0.14 (-0.77%) | 18.3812 | 17.9339 | 6,289 |
| IMRX | 5.74▼ | -0.04 (-0.69%) | 5.9476 | 5.62 | 766,194 |
| IMSR | 8.11▼ | -0.13 (-1.58%) | 8.50 | 7.95 | 1,057,021 |
| IMST | 14.82▲ | +0.40 (+2.77%) | 14.97 | 14.4545 | 20,813 |
| IMTB | 44.25▲ | +0.09 (+0.20%) | 44.26 | 44.17 | 23,800 |
| IMTM | 47.32▼ | -2.00 (-4.06%) | 47.53 | 47.185 | 525,800 |
| IMTX | 10.09▲ | +0.11 (+1.10%) | 10.23 | 9.89 | 452,332 |
| IMVT | 26.61▲ | +0.61 (+2.35%) | 26.91 | 25.69 | 2,708,221 |
| IMXI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 15.36 | 159,122 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,100 |
| INBK | 22.36▲ | +0.42 (+1.91%) | 22.765 | 21.88 | 56,900 |
| INBS | 5.50▲ | +4.95 (+900.00%) | 5.825 | 5.0911 | 45,436 |
| INBX | 81.57▲ | +5.36 (+7.03%) | 81.99 | 75.00 | 351,800 |
| INCE | 60.9449▼ | -0.4328 (-0.71%) | 61.1746 | 60.8699 | 3,549 |
| INCM | 28.05▼ | -0.09 (-0.32%) | 28.139 | 28.00 | 425,500 |
| INCO | 63.346▲ | +0.096 (+0.15%) | 63.36 | 63.15 | 19,871 |
| INCY | 97.03▼ | -1.61 (-1.63%) | 98.69 | 96.40 | 2,055,054 |
| IND | 24.465▼ | -0.005 (-0.02%) | 24.56 | 24.465 | 300 |
| INDB | 77.12▼ | -0.46 (-0.59%) | 78.00 | 75.80 | 438,747 |
| INDE | 29.784▼ | -0.309 (-1.03%) | 29.784 | 29.784 | 100 |
| INDH | 42.0695▼ | -0.1696 (-0.40%) | 42.07 | 41.97 | 848 |
| INDL | 54.96▼ | -0.35 (-0.63%) | 55.00 | 54.6305 | 13,915 |
| INDS | 37.6791▼ | -0.2709 (-0.71%) | 38.00 | 37.67 | 5,060 |
| INDV | 35.38▲ | +0.16 (+0.45%) | 35.56 | 34.91 | 4,479,600 |
| INDY | 48.03▼ | -4.25 (-8.13%) | 48.17 | 47.96 | 326,800 |
| INEQ | 39.8951▼ | -0.1294 (-0.32%) | 40.0586 | 39.83 | 10,990 |
| INFL | 43.79▼ | -0.565 (-1.27%) | 44.165 | 43.62 | 113,800 |
| INFO | 24.344▼ | -0.0243 (-0.10%) | 24.36 | 24.21 | 6,200 |
| INFR | 27.511▼ | -0.1639 (-0.59%) | 27.511 | 27.511 | 100 |
| INFU | 9.29▲ | +0.05 (+0.54%) | 9.31 | 9.115 | 103,552 |
| INFY | 17.77▼ | -0.01 (-0.06%) | 17.885 | 17.675 | 11,483,658 |