Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.36 | 694,000 |
| INOD | 37.98▼ | -1.53 (-3.87%) | 39.51 | 37.64 | 1,319,011 |
| INOV | 32.8792▼ | -0.0608 (-0.18%) | 32.8792 | 32.8201 | 752 |
| INQQ | 15.87▼ | -0.166 (-1.04%) | 15.94 | 15.79 | 20,600 |
| INR | 14.90▲ | +0.10 (+0.68%) | 15.13 | 14.77 | 300,500 |
| INRO | 30.429▼ | -0.2251 (-0.73%) | 30.45 | 30.38 | 1,200 |
| INSE | 9.30▼ | -0.43 (-4.42%) | 9.9058 | 9.22 | 89,961 |
| INSG | 12.33▲ | +0.05 (+0.41%) | 12.57 | 11.88 | 202,175 |
| INSM | 136.10▲ | +1.13 (+0.84%) | 136.10 | 134.39 | 2,190,209 |
| INSP | 93.69▲ | +2.23 (+2.44%) | 94.09 | 90.56 | 656,364 |
| INSW | 45.42▲ | +0.19 (+0.42%) | 45.5199 | 44.48 | 715,072 |
| INTA | 45.99▼ | -0.43 (-0.93%) | 46.735 | 45.59 | 621,612 |
| INTC | 24.35▼ | -0.58 (-2.33%) | 24.97 | 24.28 | 63,734,417 |
| INTF | 35.33▼ | -0.175 (-0.49%) | 35.3497 | 35.249 | 144,474 |
| INTG | 16.61▲ | +1.53 (+10.15%) | 16.78 | 15.90 | 9,097 |
| INTR | 8.59▼ | -0.02 (-0.23%) | 8.68 | 8.515 | 1,679,731 |
| INTT | 7.00▼ | -0.18 (-2.51%) | 7.27 | 6.97 | 35,600 |
| INTU | 667.00▼ | -1.20 (-0.18%) | 673.74 | 664.3501 | 1,593,829 |
| INTW | 21.92▼ | -1.00 (-4.36%) | 22.98 | 21.74 | 708,000 |
| INV | 5.45▲ | +0.62 (+12.84%) | 5.56 | 4.78 | 181,900 |
| INVA | 20.43▲ | +0.40 (+2.00%) | 20.48 | 19.87 | 650,802 |
| INVG | 25.5297▼ | -0.1755 (-0.68%) | 25.55 | 25.52 | 701 |
| INVH | 31.29▲ | +0.35 (+1.13%) | 31.33 | 30.90 | 3,682,496 |
| INVN | 20.441▼ | -0.135 (-0.66%) | 20.441 | 20.39 | 1,700 |
| INVX | 17.26▲ | +0.03 (+0.17%) | 17.38 | 17.06 | 259,300 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IONL | 43.645▼ | -0.875 (-1.97%) | 44.512 | 41.68 | 55,000 |
| IONQ | 42.74▼ | -0.56 (-1.29%) | 43.27 | 41.81 | 11,540,586 |
| IONS | 42.635▲ | +0.015 (+0.04%) | 42.75 | 42.19 | 1,057,165 |
| IONX | 61.23▼ | -1.76 (-2.79%) | 62.57 | 58.52 | 428,000 |
| IONZ | 13.65▲ | +0.24 (+1.79%) | 14.231 | 13.40 | 864,073 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IOPP | 27.353▼ | -0.309 (-1.12%) | 27.45 | 27.353 | 300 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOSP | 87.59 | +0.00 (+0.00%) | 88.62 | 87.30 | 124,796 |
| IOT | 36.14▼ | -0.31 (-0.85%) | 36.82 | 35.88 | 3,662,100 |
| IP | 49.68▲ | +0.72 (+1.47%) | 49.725 | 48.80 | 3,450,158 |
| IPAC | 72.25▼ | -0.55 (-0.76%) | 72.3899 | 72.1732 | 30,141 |
| IPAR | 114.94▼ | -1.59 (-1.36%) | 117.22 | 114.46 | 128,241 |
| IPAY | 60.38▲ | +0.5553 (+0.93%) | 60.9695 | 60.138 | 11,211 |
| IPCX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 3,277 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPG | 26.84▲ | +0.15 (+0.56%) | 26.92 | 26.58 | 2,410,150 |
| IPGP | 81.82▼ | -3.16 (-3.72%) | 85.00 | 81.425 | 211,271 |
| IPI | 30.43▼ | -1.25 (-3.95%) | 31.59 | 30.09 | 146,600 |
| IPKW | 51.72▼ | -0.385 (-0.74%) | 51.86 | 51.56 | 103,300 |
| IPO | 49.79▼ | -0.56 (-1.11%) | 50.26 | 49.37 | 230,005 |
| IPOD | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,090 |
| IPOS | 16.4786▲ | +0.0742 (+0.45%) | 16.4786 | 16.4786 | 147 |
| IPWR | 5.24▼ | -0.27 (-4.90%) | 5.50 | 5.185 | 26,546 |
| IPX | 44.32▼ | -0.06 (-0.14%) | 44.82 | 43.3132 | 40,211 |
| IQDF | 28.2175▼ | -0.2025 (-0.71%) | 28.23 | 28.14 | 52,832 |
| IQDY | 33.2781▼ | -0.2146 (-0.64%) | 33.28 | 33.0638 | 8,767 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IQI | 9.42▲ | +0.05 (+0.53%) | 9.42 | 9.35 | 230,000 |
| IQLT | 43.14▼ | -0.21 (-0.48%) | 43.22 | 43.09 | 762,058 |
| IQQQ | 41.916▼ | -0.5461 (-1.29%) | 42.44 | 41.84 | 75,800 |
| IQRA | 28.006▲ | +0.0061 (+0.02%) | 28.006 | 28.006 | 100 |
| IQSI | 33.545▼ | -0.354 (-1.04%) | 33.65 | 33.545 | 13,400 |
| IQSM | 33.8786▼ | -0.194 (-0.57%) | 34.02 | 33.84 | 391 |
| IQST | 6.71▲ | +0.25 (+3.87%) | 7.00 | 6.45 | 84,900 |
| IQSU | 51.315▼ | -0.217 (-0.42%) | 51.41 | 51.315 | 300 |
| IQSZ | 25.9184▼ | -0.162 (-0.62%) | 25.9184 | 25.9184 | 0 |
| IQV | 190.81▲ | +2.08 (+1.10%) | 192.13 | 188.00 | 1,088,100 |
| IR | 79.43▼ | -0.83 (-1.03%) | 80.50 | 79.06 | 1,923,003 |
| IRDM | 24.89▲ | +0.28 (+1.14%) | 24.95 | 24.435 | 2,075,075 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| IRET | 19.4477▲ | +0.1105 (+0.57%) | 19.4477 | 19.4477 | 118 |
| IRM | 92.33▲ | +0.36 (+0.39%) | 92.4321 | 91.50 | 1,108,781 |
| IRMD | 72.44▼ | -0.58 (-0.79%) | 73.42 | 71.50 | 23,747 |
| IROH | 9.77▼ | -1.54 (-13.62%) | 10.85 | 9.77 | 4,922 |
| IRON | 59.645▼ | -0.015 (-0.03%) | 60.68 | 59.14 | 214,790 |
| IROQ | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.27 | 1,589 |
| IRS | 14.70▼ | -0.24 (-1.61%) | 14.91 | 14.15 | 120,600 |
| IRT | 18.11▲ | +0.24 (+1.34%) | 18.12 | 17.845 | 2,026,491 |
| IRTC | 169.98▼ | -1.49 (-0.87%) | 172.40 | 168.95 | 193,613 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| ISBA | 33.71▲ | +0.06 (+0.18%) | 33.71 | 33.39 | 9,452 |
| ISCB | 62.65▼ | -0.3748 (-0.59%) | 62.93 | 62.53 | 1,900 |
| ISCF | 40.31▼ | -0.095 (-0.24%) | 40.31 | 40.1756 | 50,868 |
| ISCG | 52.97▼ | -0.73 (-1.36%) | 53.69 | 52.83 | 23,300 |
| ISCV | 66.77▼ | -0.052 (-0.08%) | 67.04 | 66.5603 | 12,265 |
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISEP | 31.57▼ | -0.1029 (-0.32%) | 31.58 | 31.41 | 500,127 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISHP | 41.095▼ | -0.02 (-0.05%) | 41.095 | 41.05 | 200 |
| ISMD | 38.97▼ | -0.01 (-0.03%) | 39.08 | 38.79 | 14,500 |
| ISOU | 8.08▲ | +0.21 (+2.67%) | 8.23 | 7.83 | 107,800 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ISRG | 473.295▼ | -0.545 (-0.12%) | 475.40 | 468.775 | 1,654,229 |
| ISRL | 12.59▼ | -0.04 (-0.32%) | 12.59 | 12.50 | 515 |
| ISSC | 12.95▼ | -0.47 (-3.50%) | 13.36 | 12.69 | 710,265 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ISTR | 23.44▼ | -0.17 (-0.72%) | 23.61 | 23.33 | 35,080 |
| ISWN | 21.002▼ | -0.088 (-0.42%) | 21.002 | 20.95 | 900 |
| IT | 251.19▲ | +3.46 (+1.40%) | 251.36 | 247.06 | 920,100 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |