Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 81.01▼ | -2.92 (-3.48%) | 87.835 | 78.26 | 273,200 |
| INCE | 59.126▲ | +0.0139 (+0.02%) | 59.28 | 58.99 | 3,700 |
| INCM | 27.74▼ | -0.01 (-0.04%) | 27.85 | 27.59 | 215,500 |
| INCO | 64.7296▲ | +0.2903 (+0.45%) | 64.825 | 64.57 | 15,942 |
| INCY | 106.24▲ | +4.18 (+4.10%) | 106.67 | 102.503 | 2,660,581 |
| INDB | 70.96▲ | +1.10 (+1.57%) | 71.30 | 68.295 | 306,588 |
| INDE | 30.728▲ | +0.155 (+0.51%) | 30.728 | 30.728 | 100 |
| INDH | 44.3803▼ | -0.2314 (-0.52%) | 44.50 | 44.34 | 2,210 |
| INDL | 57.80▲ | +0.02 (+0.03%) | 58.0999 | 57.47 | 13,413 |
| INDS | 37.3146▲ | +0.0017 (+0.00%) | 37.36 | 37.21 | 13,090 |
| INDV | 32.98▲ | +0.23 (+0.70%) | 33.622 | 32.315 | 2,062,200 |
| INDY | 53.33▲ | +0.02 (+0.04%) | 53.45 | 53.24 | 88,548 |
| INEQ | 38.026▲ | +0.0983 (+0.26%) | 38.039 | 37.90 | 6,500 |
| INFL | 42.89▲ | +0.44 (+1.04%) | 42.9699 | 42.34 | 121,986 |
| INFO | 24.05▲ | +0.473 (+2.01%) | 24.05 | 24.01 | 2,900 |
| INFR | 27.376▲ | +0.011 (+0.04%) | 27.376 | 27.376 | 100 |
| INFU | 9.51▲ | +0.05 (+0.53%) | 9.65 | 9.19 | 173,417 |
| INFY | 17.27▼ | -0.43 (-2.43%) | 17.58 | 17.26 | 12,767,100 |
| ING | 24.90▲ | +0.08 (+0.32%) | 24.95 | 24.76 | 1,513,700 |
| INGM | 20.75▲ | +0.14 (+0.68%) | 21.07 | 20.62 | 280,387 |
| INGN | 7.08▲ | +0.20 (+2.91%) | 7.135 | 6.77 | 208,211 |
| INGR | 105.86▼ | -1.76 (-1.64%) | 107.40 | 105.81 | 741,225 |
| INKM | 33.1621▲ | +0.157 (+0.48%) | 33.1621 | 33.05 | 5,551 |
| INKT | 11.02▲ | +0.46 (+4.36%) | 11.055 | 10.58 | 9,014 |
| INLX | 8.87▼ | -0.04 (-0.45%) | 8.87 | 8.87 | 24 |
| INMD | 13.82▼ | -0.24 (-1.71%) | 14.10 | 13.82 | 593,061 |
| INMU | 24.11▲ | +0.015 (+0.06%) | 24.12 | 24.08 | 67,700 |
| INN | 5.21▲ | +0.07 (+1.36%) | 5.22 | 5.09 | 918,900 |
| INNV | 5.32▲ | +0.07 (+1.33%) | 5.475 | 5.05 | 201,748 |
| INOD | 56.93▲ | +5.47 (+10.63%) | 57.2999 | 52.50 | 1,406,160 |
| INOV | 33.3413▲ | +0.0572 (+0.17%) | 33.35 | 33.22 | 18,715 |
| INQQ | 15.52▼ | -0.02 (-0.13%) | 15.549 | 15.49 | 60,800 |
| INR | 13.10▲ | +0.48 (+3.80%) | 13.17 | 12.29 | 354,500 |
| INRO | 31.5416▲ | +0.5451 (+1.76%) | 31.5416 | 31.21 | 4,249 |
| INSE | 7.40▲ | +0.07 (+0.95%) | 7.59 | 7.29 | 179,220 |
| INSG | 10.45▲ | +0.03 (+0.29%) | 10.68 | 10.055 | 202,759 |
| INSM | 206.93▲ | +8.17 (+4.11%) | 208.72 | 199.52 | 15,647,580 |
| INSP | 117.29▲ | +27.42 (+30.51%) | 117.7499 | 104.21 | 5,238,527 |
| INSW | 54.48▼ | -0.01 (-0.02%) | 54.61 | 52.645 | 456,263 |
| INTA | 40.39▼ | -1.16 (-2.79%) | 41.4566 | 40.31 | 570,668 |
| INTC | 35.79▲ | +1.29 (+3.74%) | 36.155 | 34.685 | 103,804,208 |
| INTF | 36.06▲ | +0.11 (+0.31%) | 36.07 | 35.8674 | 383,270 |
| INTG | 32.80▼ | -1.84 (-5.31%) | 35.00 | 32.22 | 20,859 |
| INTR | 8.41▲ | +0.14 (+1.69%) | 8.45 | 8.2545 | 2,373,459 |
| INTT | 7.69▲ | +0.14 (+1.85%) | 8.012 | 7.60 | 17,708 |
| INTU | 653.23▼ | -9.92 (-1.50%) | 671.01 | 647.15 | 3,184,222 |
| INTW | 42.199▲ | +2.989 (+7.62%) | 43.015 | 39.725 | 396,700 |
| INVA | 21.29▲ | +0.33 (+1.57%) | 21.49 | 20.96 | 1,129,483 |
| INVG | 25.915▲ | +0.0843 (+0.33%) | 25.915 | 25.87 | 300 |
| INVH | 28.14▼ | -0.05 (-0.18%) | 28.325 | 27.995 | 3,642,513 |
| INVN | 20.863▲ | +0.195 (+0.94%) | 20.863 | 20.86 | 100 |
| INVX | 22.77▼ | -0.07 (-0.31%) | 22.99 | 22.27 | 419,700 |
| IOCT | 33.8441▲ | +0.0641 (+0.19%) | 33.86 | 33.7501 | 27,186 |
| ION | 44.318▼ | -0.7553 (-1.68%) | 44.44 | 43.91 | 7,700 |
| IONL | 39.07▲ | +7.61 (+24.19%) | 39.70 | 32.61 | 322,978 |
| IONQ | 46.76▲ | +5.05 (+12.11%) | 47.335 | 42.49 | 40,440,624 |
| IONS | 78.52▲ | +2.43 (+3.19%) | 78.79 | 76.16 | 3,040,324 |
| IONX | 53.26▲ | +10.23 (+23.77%) | 54.34 | 44.62 | 1,213,952 |
| IOO | 124.74▲ | +2.24 (+1.83%) | 124.865 | 123.19 | 204,631 |
| IOPP | 26.924▲ | +0.3025 (+1.14%) | 26.924 | 26.924 | 45 |
| IOR | 17.90▼ | -0.78 (-4.18%) | 18.0105 | 17.90 | 618 |
| IOSP | 71.05▼ | -1.08 (-1.50%) | 72.15 | 70.19 | 648,736 |
| IOT | 36.28▼ | -0.44 (-1.20%) | 37.50 | 36.18 | 7,667,198 |
| IOYY | 21.211▲ | +0.611 (+2.97%) | 21.211 | 20.55 | 16,200 |
| IP | 37.59▼ | -0.08 (-0.21%) | 38.50 | 37.55 | 8,743,393 |
| IPAC | 73.34▲ | +0.47 (+0.64%) | 73.415 | 72.73 | 52,985 |
| IPAR | 79.57▼ | -1.04 (-1.29%) | 81.315 | 79.37 | 341,693 |
| IPAY | 50.4885▲ | +0.2085 (+0.41%) | 50.71 | 50.14 | 11,390 |
| IPCX | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.105 | 27,400 |
| IPG | 25.71▼ | -0.01 (-0.04%) | 25.96 | 25.34 | 10,295,000 |
| IPGP | 76.59▲ | +1.63 (+2.17%) | 77.04 | 74.8437 | 324,124 |
| IPI | 24.70▼ | -0.22 (-0.88%) | 24.9863 | 24.36 | 80,897 |
| IPKW | 52.404▲ | +0.162 (+0.31%) | 52.493 | 52.094 | 64,500 |
| IPO | 44.13▲ | +0.93 (+2.15%) | 44.16 | 43.45 | 78,910 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IPOS | 15.8588▲ | +0.1688 (+1.08%) | 15.87 | 15.8201 | 1,855 |
| IPST | 8.41▼ | -0.15 (-1.75%) | 8.70 | 8.25 | 5,100 |
| IPW | 9.24▼ | -0.05 (-0.54%) | 9.445 | 8.91 | 4,029 |
| IPX | 30.36▲ | +1.28 (+4.40%) | 30.51 | 28.66 | 178,369 |
| IQDF | 28.99▲ | +0.0346 (+0.12%) | 29.015 | 28.87 | 81,318 |
| IQDY | 34.7214▲ | +0.1726 (+0.50%) | 34.761 | 34.52 | 4,515 |
| IQHI | 26.275▲ | +0.0423 (+0.16%) | 26.275 | 26.24 | 300 |
| IQI | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 93,400 |
| IQLT | 43.79 | +0.00 (+0.00%) | 43.88 | 43.6137 | 1,610,736 |
| IQQQ | 44.0607▲ | +1.1603 (+2.70%) | 44.13 | 43.28 | 25,588 |
| IQRA | 28.311▲ | +0.141 (+0.50%) | 28.311 | 28.311 | 100 |
| IQSI | 33.872▲ | +0.112 (+0.33%) | 33.872 | 33.73 | 900 |
| IQSM | 33.828▲ | +0.357 (+1.07%) | 33.828 | 33.57 | 200 |
| IQSU | 53.23▲ | +0.691 (+1.32%) | 53.256 | 53.23 | 400 |
| IQSZ | 27.033▲ | +0.3332 (+1.25%) | 27.033 | 27.033 | 0 |
| IQV | 228.18▲ | +3.28 (+1.46%) | 228.77 | 222.00 | 1,656,000 |
| IR | 77.74▼ | -0.80 (-1.02%) | 78.765 | 76.79 | 5,826,212 |
| IRDM | 16.32▲ | +0.27 (+1.68%) | 16.38 | 15.96 | 2,035,330 |
| IRE | 11.27▲ | +2.55 (+29.24%) | 11.48 | 8.99 | 10,283,400 |
| IREN | 48.49▲ | +6.23 (+14.74%) | 48.99 | 42.92 | 36,655,435 |
| IRET | 18.8395▼ | -0.0078 (-0.04%) | 18.8395 | 18.839 | 257 |
| IRM | 84.73▼ | -0.29 (-0.34%) | 85.66 | 82.38 | 3,691,222 |
| IRMD | 90.31▲ | +0.79 (+0.88%) | 91.06 | 88.75 | 104,269 |
| IRON | 94.11▲ | +1.51 (+1.63%) | 97.115 | 93.69 | 1,705,100 |
| IROQ | 26.05▲ | +0.09 (+0.35%) | 26.1499 | 26.05 | 1,799 |