Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IGM | 122.02▼ | -1.05 (-0.85%) | 124.57 | 121.75 | 767,204 |
| IGME | 25.5422▼ | -0.6877 (-2.62%) | 26.28 | 25.5422 | 630 |
| IGOV | 40.80▼ | -0.41 (-0.99%) | 41.5899 | 40.6501 | 135,412 |
| IGPT | 60.81▲ | +0.02 (+0.03%) | 61.935 | 60.60 | 58,047 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IHAK | 44.56▼ | -0.01 (-0.02%) | 45.12 | 44.15 | 147,778 |
| IHD | 6.41▲ | +0.02 (+0.31%) | 6.54 | 6.28 | 158,000 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |
| IHE | 86.558▼ | -0.102 (-0.12%) | 87.78 | 86.47 | 50,104 |
| IHF | 43.69▲ | +0.30 (+0.69%) | 44.05 | 43.555 | 217,148 |
| IHG | 128.90▼ | -2.05 (-1.57%) | 131.52 | 128.85 | 139,414 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| IIF | 21.53▼ | -0.42 (-1.91%) | 21.81 | 21.50 | 57,700 |
| IIGD | 24.62▼ | -0.0153 (-0.06%) | 24.68 | 24.61 | 49,529 |
| IIIN | 31.53▼ | -0.21 (-0.66%) | 32.02 | 31.13 | 130,700 |
| IIIV | 23.19▲ | +0.195 (+0.85%) | 23.41 | 22.875 | 200,493 |
| IIM | 12.74▼ | -0.01 (-0.08%) | 12.97 | 12.71 | 122,000 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IJAN | 36.11▼ | -0.06 (-0.17%) | 36.4491 | 36.08 | 19,644 |
| IJH | 66.90▼ | -0.10 (-0.15%) | 67.79 | 66.685 | 21,042,116 |
| IJJ | 130.77▼ | -0.13 (-0.10%) | 132.235 | 130.55 | 196,386 |
| IJK | 99.95▼ | -0.19 (-0.19%) | 101.43 | 99.55 | 201,526 |
| IJR | 122.05▼ | -0.15 (-0.12%) | 123.62 | 121.58 | 6,925,590 |
| IJS | 115.93▼ | -0.16 (-0.14%) | 117.325 | 115.56 | 191,744 |
| IJT | 142.66▼ | -0.12 (-0.08%) | 144.55 | 142.11 | 88,256 |
| IJUL | 33.5577▼ | -0.1223 (-0.36%) | 33.79 | 33.55 | 2,388 |
| IJUN | 29.2481▼ | -0.1868 (-0.63%) | 29.35 | 29.211 | 7,054 |
| ILCB | 91.48▼ | -0.5139 (-0.56%) | 92.37 | 91.46 | 12,384 |
| ILCG | 98.19▼ | -1.06 (-1.07%) | 99.785 | 98.07 | 45,296 |
| ILCV | 93.78▼ | -0.22 (-0.23%) | 94.79 | 93.74 | 74,356 |
| ILDR | 30.52▼ | -0.25 (-0.81%) | 31.225 | 30.32 | 25,242 |
| ILF | 33.15▼ | -0.54 (-1.60%) | 34.05 | 33.05 | 3,266,378 |
| ILIT | 16.76▼ | -0.1639 (-0.97%) | 17.40 | 16.731 | 10,119 |
| ILMN | 118.94▲ | +3.38 (+2.92%) | 120.405 | 116.10 | 1,768,594 |
| ILOW | 42.50▼ | -0.3148 (-0.74%) | 43.06 | 42.43 | 47,565 |
| ILPT | 6.06▼ | -0.04 (-0.66%) | 6.155 | 6.02 | 189,462 |
| ILS | 20.1695▼ | -0.0005 (+0.00%) | 20.188 | 20.11 | 65,248 |
| ILTB | 48.77▼ | -0.26 (-0.53%) | 49.18 | 48.75 | 25,442 |
| IMA | 5.91▼ | -0.09 (-1.50%) | 6.505 | 5.88 | 60,721 |
| IMAR | 28.8596▼ | -0.2504 (-0.86%) | 29.21 | 28.8596 | 14,017 |
| IMAX | 38.10▼ | -0.21 (-0.55%) | 38.645 | 37.7852 | 767,194 |
| IMAY | 29.9057▼ | -0.1143 (-0.38%) | 30.13 | 29.9057 | 2,586 |
| IMCB | 83.47▲ | +0.02 (+0.02%) | 84.3955 | 83.315 | 34,716 |
| IMCG | 79.40▼ | -0.02 (-0.03%) | 80.51 | 79.275 | 96,961 |
| IMCR | 30.86▼ | -0.18 (-0.58%) | 31.38 | 30.25 | 322,616 |
| IMCV | 84.1862▼ | -0.0582 (-0.07%) | 84.96 | 84.12 | 23,731 |
| IMKTA | 88.53▲ | +2.14 (+2.48%) | 88.78 | 85.97 | 128,598 |
| IMMR | 6.18▼ | -0.05 (-0.80%) | 6.42 | 6.155 | 251,883 |
| IMMX | 10.00▼ | -0.11 (-1.09%) | 10.3899 | 9.78 | 607,698 |
| IMNM | 20.36▼ | -0.63 (-3.00%) | 21.40 | 19.8067 | 983,594 |
| IMO | 120.41▼ | -1.13 (-0.93%) | 122.07 | 119.74 | 364,068 |
| IMOM | 40.01▼ | -1.00 (-2.44%) | 40.85 | 40.005 | 11,782 |
| IMOS | 37.73▼ | -0.35 (-0.92%) | 38.62 | 37.425 | 42,164 |
| IMRA | 14.6502▲ | +0.5105 (+3.61%) | 14.6502 | 14.6095 | 2,166 |
| IMRX | 5.05▼ | -0.40 (-7.34%) | 5.52 | 4.92 | 1,518,933 |
| IMSR | 6.47▼ | -0.20 (-3.00%) | 6.89 | 6.41 | 788,497 |
| IMST | 11.46▲ | +0.24 (+2.14%) | 11.74 | 11.46 | 32,745 |
| IMTB | 43.73▼ | -0.05 (-0.11%) | 43.925 | 43.73 | 36,150 |
| IMTM | 47.65▼ | -0.83 (-1.71%) | 48.78 | 47.59 | 611,305 |
| IMTX | 9.24▼ | -0.17 (-1.81%) | 9.83 | 9.13 | 259,421 |
| IMVP | 21.258▼ | -0.402 (-1.86%) | 21.61 | 21.25 | 80,784 |
| IMVT | 24.41▼ | -0.58 (-2.32%) | 25.77 | 24.22 | 1,106,627 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 110 |
| INBK | 19.60▼ | -0.33 (-1.66%) | 20.015 | 19.31 | 45,448 |
| INBX | 68.74▼ | -0.56 (-0.81%) | 71.40 | 67.79 | 137,686 |
| INCE | 64.715▼ | -0.04 (-0.06%) | 65.08 | 64.65 | 12,474 |
| INCM | 28.83▼ | -0.03 (-0.10%) | 28.97 | 28.80 | 218,788 |
| INCO | 56.3898▼ | -0.6502 (-1.14%) | 57.04 | 56.335 | 101,905 |
| INCY | 92.54▲ | +0.51 (+0.55%) | 93.64 | 91.275 | 1,683,761 |
| IND | 21.925▼ | -0.18 (-0.81%) | 22.11 | 21.88 | 2,336 |
| INDB | 74.74▼ | -0.34 (-0.45%) | 76.46 | 74.08 | 299,489 |
| INDE | 26.136▼ | -0.314 (-1.19%) | 26.46 | 26.136 | 19,700 |
| INDH | 38.7119▼ | -0.2229 (-0.57%) | 38.7119 | 38.7119 | 211 |
| INDL | 44.16▼ | -0.94 (-2.08%) | 45.07 | 44.00 | 33,475 |
| INDS | 38.09▼ | -0.177 (-0.46%) | 38.86 | 38.09 | 4,040 |
| INDV | 31.11▲ | +0.25 (+0.81%) | 32.18 | 30.47 | 13,297,326 |
| INDY | 43.16▼ | -0.41 (-0.94%) | 43.63 | 43.09 | 221,025 |
| INEQ | 38.28▼ | -0.313 (-0.81%) | 38.75 | 38.185 | 13,832 |
| INFL | 52.17▼ | -0.70 (-1.32%) | 53.1879 | 52.06 | 349,183 |
| INFO | 23.72▼ | -0.19 (-0.79%) | 23.98 | 23.70 | 15,647 |
| INFQ | 10.08▼ | -0.60 (-5.62%) | 11.19 | 10.01 | 3,074,322 |
| INFU | 9.31▼ | -0.08 (-0.85%) | 9.4299 | 9.23 | 82,389 |
| INFY | 13.27▼ | -0.17 (-1.26%) | 13.615 | 13.25 | 10,456,405 |
| ING | 25.52▼ | -0.72 (-2.74%) | 26.20 | 25.465 | 2,433,954 |
| INGM | 21.46▲ | +0.04 (+0.19%) | 21.97 | 21.36 | 1,071,796 |
| INGN | 6.06▼ | -0.04 (-0.66%) | 6.20 | 6.00 | 179,535 |
| INGR | 112.33▲ | +1.01 (+0.91%) | 112.57 | 111.04 | 439,879 |
| INKM | 33.73▼ | -0.1564 (-0.46%) | 33.88 | 33.73 | 25,761 |
| INKT | 9.74▼ | -0.54 (-5.25%) | 10.17 | 9.50 | 112,200 |
| INLX | 7.59▲ | +0.12 (+1.61%) | 7.59 | 7.42 | 600 |
| INMD | 13.54▲ | +0.78 (+6.11%) | 13.855 | 13.355 | 1,928,096 |
| INMU | 24.17▲ | +0.04 (+0.17%) | 24.185 | 24.14 | 235,867 |
| INNV | 8.39▲ | +0.06 (+0.72%) | 8.45 | 8.15 | 182,232 |
| INOD | 42.50▼ | -0.25 (-0.58%) | 44.39 | 42.10 | 618,636 |
| INOV | 34.4981▼ | -0.2726 (-0.78%) | 34.53 | 34.4981 | 335 |