Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIC | 24.01▼ | -0.03 (-0.12%) | 24.34 | 23.845 | 40,603 |
| IGLB | 50.81▼ | -0.14 (-0.27%) | 50.99 | 50.66 | 1,330,224 |
| IGM | 133.10▲ | +0.33 (+0.25%) | 134.00 | 132.49 | 354,584 |
| IGME | 28.517▲ | +0.2381 (+0.84%) | 28.58 | 27.95 | 1,103 |
| IGOV | 41.88▼ | -0.16 (-0.38%) | 42.05 | 41.77 | 65,600 |
| IGPT | 59.24▲ | +0.16 (+0.27%) | 59.60 | 59.01 | 18,800 |
| IGSB | 52.83▼ | -0.03 (-0.06%) | 52.87 | 52.80 | 1,985,492 |
| IGTR | 27.5343▼ | -0.0887 (-0.32%) | 27.59 | 27.5343 | 8,787 |
| IHAK | 49.35▲ | +0.04 (+0.08%) | 49.71 | 49.23 | 35,600 |
| IHD | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.22 | 23,700 |
| IHDG | 47.86▼ | -0.11 (-0.23%) | 47.915 | 47.773 | 167,357 |
| IHE | 83.11▲ | +0.04 (+0.05%) | 83.66 | 83.01 | 42,560 |
| IHF | 47.83▼ | -0.29 (-0.60%) | 48.20 | 47.63 | 183,972 |
| IHG | 133.30▼ | -0.27 (-0.20%) | 133.74 | 132.6412 | 172,344 |
| IHI | 62.28▼ | -1.20 (-1.89%) | 63.46 | 62.185 | 2,047,089 |
| IHS | 7.48▼ | -0.03 (-0.40%) | 7.575 | 7.43 | 624,332 |
| IHY | 21.88▼ | -0.08 (-0.36%) | 21.96 | 21.88 | 6,084 |
| IHYF | 22.635▼ | -0.035 (-0.15%) | 22.66 | 22.611 | 9,300 |
| IIF | 26.47▼ | -0.18 (-0.68%) | 26.54 | 26.39 | 69,700 |
| IIGD | 24.8209▼ | -0.0191 (-0.08%) | 24.8209 | 24.8209 | 516 |
| III | 5.94▼ | -0.03 (-0.50%) | 6.05 | 5.86 | 432,521 |
| IIIN | 31.41▼ | -0.26 (-0.82%) | 32.24 | 31.41 | 114,900 |
| IIIV | 23.46▲ | +0.25 (+1.08%) | 23.72 | 23.14 | 242,667 |
| IIM | 12.59▼ | -0.02 (-0.16%) | 12.64 | 12.53 | 82,400 |
| IIPR | 49.94▼ | -0.20 (-0.40%) | 50.73 | 49.51 | 156,070 |
| IJAN | 35.91▲ | +0.02 (+0.06%) | 35.939 | 35.82 | 15,000 |
| IJH | 66.21▼ | -0.33 (-0.50%) | 66.65 | 66.10 | 7,046,000 |
| IJJ | 131.73▼ | -0.57 (-0.43%) | 132.48 | 131.64 | 127,352 |
| IJK | 97.20▼ | -0.52 (-0.53%) | 97.8769 | 96.96 | 171,032 |
| IJR | 121.13▼ | -0.50 (-0.41%) | 122.30 | 121.0645 | 4,546,010 |
| IJS | 113.84▼ | -0.40 (-0.35%) | 114.765 | 113.74 | 273,523 |
| IJT | 142.94▼ | -0.53 (-0.37%) | 144.33 | 142.81 | 71,019 |
| IJUL | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.98 | 2,400 |
| IJUN | 28.7588▼ | -0.0548 (-0.19%) | 28.7588 | 28.71 | 2,212 |
| ILCB | 94.59▼ | -0.36 (-0.38%) | 95.14 | 94.46 | 14,100 |
| ILCG | 104.85▼ | -0.015 (-0.01%) | 105.07 | 104.52 | 49,900 |
| ILCV | 94.30▼ | -0.66 (-0.70%) | 95.02 | 94.15 | 33,900 |
| ILDR | 33.40 | +0.00 (+0.00%) | 33.70 | 33.21 | 43,725 |
| ILF | 30.70▲ | +0.04 (+0.13%) | 31.095 | 30.565 | 4,324,416 |
| ILIT | 15.465▲ | +0.658 (+4.44%) | 15.54 | 15.15 | 38,900 |
| ILMN | 127.25▼ | -1.71 (-1.33%) | 129.30 | 126.44 | 1,201,700 |
| ILOW | 42.42▲ | +0.038 (+0.09%) | 42.46 | 41.855 | 38,807 |
| ILPT | 5.73▼ | -0.08 (-1.38%) | 5.865 | 5.695 | 386,850 |
| ILS | 20.3292▲ | +0.0242 (+0.12%) | 20.36 | 20.30 | 43,642 |
| ILTB | 49.92▼ | -0.15 (-0.30%) | 50.24 | 49.7936 | 42,955 |
| IMA | 6.54▲ | +0.07 (+1.08%) | 6.5583 | 6.31 | 43,367 |
| IMAR | 29.439▼ | -0.0442 (-0.15%) | 29.47 | 29.33 | 1,043 |
| IMAX | 38.50▲ | +2.79 (+7.81%) | 38.83 | 36.295 | 1,741,883 |
| IMAY | 29.4137▼ | -0.0493 (-0.17%) | 29.4137 | 29.4137 | 0 |
| IMCB | 82.90▼ | -0.49 (-0.59%) | 83.49 | 82.84 | 24,668 |
| IMCG | 80.95▼ | -0.35 (-0.43%) | 81.36 | 80.80 | 119,000 |
| IMCR | 38.11▼ | -0.67 (-1.73%) | 39.72 | 37.84 | 154,433 |
| IMCV | 81.69▼ | -0.5541 (-0.67%) | 82.36 | 81.68 | 12,700 |
| IMKTA | 72.65▼ | -1.60 (-2.15%) | 74.735 | 72.48 | 114,684 |
| IMMR | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.885 | 798,076 |
| IMMX | 6.15▲ | +0.59 (+10.61%) | 6.15 | 4.50 | 7,037,078 |
| IMNM | 19.64▼ | -0.12 (-0.61%) | 20.39 | 19.29 | 932,747 |
| IMO | 90.61▼ | -1.79 (-1.94%) | 92.91 | 90.29 | 457,000 |
| IMOM | 37.8154▲ | +0.1732 (+0.46%) | 37.8701 | 37.73 | 3,687 |
| IMOS | 29.11▲ | +1.14 (+4.08%) | 29.37 | 28.50 | 42,852 |
| IMRA | 20.05▲ | +0.4417 (+2.25%) | 20.12 | 19.64 | 7,592 |
| IMRX | 6.52▲ | +0.12 (+1.87%) | 6.725 | 6.38 | 799,554 |
| IMSR | 9.405▲ | +0.095 (+1.02%) | 9.76 | 9.26 | 1,261,400 |
| IMST | 16.12▲ | +0.34 (+2.15%) | 16.21 | 15.80 | 21,111 |
| IMTB | 44.06▼ | -0.09 (-0.20%) | 44.145 | 44.00 | 19,339 |
| IMTM | 48.70▲ | +0.08 (+0.16%) | 48.81 | 48.58 | 437,678 |
| IMTX | 10.28▲ | +0.10 (+0.98%) | 10.50 | 9.75 | 637,001 |
| IMVT | 23.17▲ | +0.33 (+1.44%) | 23.49 | 22.96 | 1,241,256 |
| IMXI | 15.37▼ | -0.03 (-0.19%) | 15.40 | 15.36 | 149,172 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBK | 19.77▲ | +0.045 (+0.23%) | 20.25 | 19.685 | 54,464 |
| INBX | 93.51▲ | +4.04 (+4.52%) | 94.47 | 88.0001 | 198,055 |
| INCE | 60.2564▼ | -0.2913 (-0.48%) | 60.5399 | 60.2564 | 3,011 |
| INCM | 27.92▼ | -0.09 (-0.32%) | 28.05 | 27.908 | 348,400 |
| INCO | 63.09▼ | -1.286 (-2.00%) | 63.4875 | 63.06 | 24,059 |
| INCY | 96.70▼ | -5.82 (-5.68%) | 100.43 | 94.34 | 3,868,756 |
| INDB | 74.15▲ | +0.51 (+0.69%) | 74.665 | 73.09 | 196,679 |
| INDE | 29.936▼ | -0.559 (-1.83%) | 29.936 | 29.936 | 100 |
| INDH | 44.1692▼ | -0.4867 (-1.09%) | 44.41 | 44.1692 | 642 |
| INDL | 55.12▼ | -2.08 (-3.64%) | 56.14 | 55.11 | 22,651 |
| INDS | 37.2291▼ | -0.3677 (-0.98%) | 37.53 | 37.2291 | 16,585 |
| INDV | 36.60▲ | +1.48 (+4.21%) | 38.00 | 36.422 | 8,297,500 |
| INDY | 52.28▼ | -0.85 (-1.60%) | 52.73 | 52.26 | 101,501 |
| INEQ | 38.965▼ | -0.1569 (-0.40%) | 39.18 | 38.965 | 13,646 |
| INFL | 44.45▼ | -0.45 (-1.00%) | 45.05 | 44.428 | 71,772 |
| INFO | 24.41▼ | -0.086 (-0.35%) | 24.46 | 24.374 | 6,200 |
| INFR | 27.407▼ | -0.23 (-0.83%) | 27.485 | 27.407 | 1,100 |
| INFU | 8.75▼ | -0.14 (-1.57%) | 9.03 | 8.67 | 156,642 |
| INFY | 17.72▼ | -0.35 (-1.94%) | 18.07 | 17.70 | 7,209,500 |
| ING | 26.59▲ | +0.31 (+1.18%) | 26.73 | 26.55 | 1,653,300 |
| INGM | 21.83▲ | +0.13 (+0.60%) | 21.94 | 21.425 | 281,385 |
| INGN | 6.67▼ | -0.27 (-3.89%) | 6.98 | 6.67 | 171,117 |
| INGR | 106.49▼ | -1.82 (-1.68%) | 107.90 | 105.83 | 634,639 |
| INKM | 33.33▼ | -0.0811 (-0.24%) | 33.33 | 33.2901 | 1,544 |
| INKT | 12.01▲ | +0.51 (+4.43%) | 12.14 | 11.50 | 9,937 |
| INLX | 8.70▲ | +0.25 (+2.96%) | 8.70 | 8.535 | 534 |
| INMD | 14.36▼ | -0.06 (-0.42%) | 14.45 | 14.24 | 531,344 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.11 | 24.01 | 266,900 |
| INOD | 57.57▼ | -0.21 (-0.36%) | 59.38 | 56.60 | 698,550 |
| INOV | 33.9331▼ | -0.062 (-0.18%) | 33.98 | 33.92 | 14,379 |