Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAE | 8.79▼ | -0.16 (-1.79%) | 8.8882 | 8.72 | 22,338 |
| IAF | 12.94▼ | -0.17 (-1.30%) | 13.15 | 12.87 | 18,276 |
| IAG | 20.09▼ | -0.45 (-2.19%) | 20.375 | 19.68 | 3,947,234 |
| IAI | 189.77▼ | -1.86 (-0.97%) | 191.64 | 189.30 | 75,999 |
| IAK | 143.28▲ | +0.34 (+0.24%) | 144.43 | 142.54 | 391,773 |
| IALT | 29.12▲ | +0.07 (+0.24%) | 29.17 | 28.96 | 942,542 |
| IAPR | 33.824▼ | -0.154 (-0.45%) | 33.91 | 33.785 | 6,800 |
| IART | 15.54▼ | -0.71 (-4.37%) | 16.035 | 15.3878 | 1,325,183 |
| IAT | 62.05▲ | +0.28 (+0.45%) | 62.07 | 61.24 | 126,086 |
| IAU | 81.27▼ | -1.42 (-1.72%) | 82.24 | 81.08 | 8,758,169 |
| IAUG | 30.52▼ | -0.2197 (-0.71%) | 30.73 | 30.52 | 2,719 |
| IAUM | 43.08▼ | -0.76 (-1.73%) | 43.59 | 42.98 | 3,663,815 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| IBAT | 40.50▼ | -0.771 (-1.87%) | 41.09 | 40.4501 | 14,289 |
| IBB | 202.64▼ | -2.85 (-1.39%) | 204.66 | 201.924 | 1,894,455 |
| IBBQ | 34.41▼ | -0.518 (-1.48%) | 34.91 | 34.41 | 19,838 |
| IBCA | 24.59▼ | -0.20 (-0.81%) | 24.69 | 24.5701 | 90,523 |
| IBCB | 24.12▼ | -0.23 (-0.94%) | 24.2099 | 24.10 | 65,426 |
| IBCP | 37.15▲ | +0.39 (+1.06%) | 37.15 | 36.37 | 179,627 |
| IBD | 23.33▼ | -0.19 (-0.81%) | 23.6309 | 23.165 | 40,259 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 834,641 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.13 | 24.12 | 438,058 |
| IBDT | 25.025▼ | -0.065 (-0.26%) | 25.05 | 25.02 | 496,152 |
| IBDU | 22.82▼ | -0.10 (-0.44%) | 22.9125 | 22.82 | 412,193 |
| IBDV | 21.33▼ | -0.11 (-0.51%) | 21.3799 | 21.33 | 319,895 |
| IBDW | 20.295▼ | -0.125 (-0.61%) | 20.3576 | 20.29 | 631,685 |
| IBDX | 24.39▼ | -0.18 (-0.73%) | 24.47 | 24.39 | 286,783 |
| IBDY | 24.902▼ | -0.168 (-0.67%) | 24.98 | 24.89 | 207,178 |
| IBDZ | 25.12▼ | -0.18 (-0.71%) | 25.20 | 25.09 | 135,068 |
| IBEX | 37.26▲ | +0.22 (+0.59%) | 37.83 | 36.81 | 181,460 |
| IBGA | 23.0876▼ | -0.2784 (-1.19%) | 23.22 | 23.07 | 1,311,110 |
| IBGB | 23.0149▼ | -0.2746 (-1.18%) | 23.13 | 23.01 | 3,475 |
| IBGC | 23.5877▼ | -0.2823 (-1.18%) | 23.75 | 23.56 | 673,324 |
| IBGK | 21.8597▼ | -0.2337 (-1.06%) | 21.92 | 21.8597 | 1,030 |
| IBGL | 22.4598▼ | -0.2377 (-1.05%) | 22.4598 | 22.4598 | 20 |
| IBGM | 23.36▼ | -0.24 (-1.02%) | 23.50 | 23.34 | 5,300 |
| IBIC | 25.69▲ | +0.001 (+0.00%) | 25.695 | 25.68 | 6,600 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBIE | 25.78▼ | -0.025 (-0.10%) | 25.8099 | 25.7716 | 126,388 |
| IBIF | 25.69▼ | -0.035 (-0.14%) | 25.7125 | 25.68 | 18,996 |
| IBIG | 25.507▼ | -0.107 (-0.42%) | 25.57 | 25.5001 | 27,694 |
| IBIH | 25.4551▼ | -0.0999 (-0.39%) | 25.50 | 25.451 | 34,324 |
| IBII | 25.0569▼ | -0.1181 (-0.47%) | 25.12 | 25.0505 | 18,042 |
| IBIJ | 25.0094▼ | -0.1406 (-0.56%) | 25.08 | 25.0094 | 13,959 |
| IBIK | 24.7852▼ | -0.1498 (-0.60%) | 24.86 | 24.7819 | 21,239 |
| IBIL | 24.4865▼ | -0.1735 (-0.70%) | 24.59 | 24.4865 | 18,709 |
| IBIM | 24.3661▼ | -0.179 (-0.73%) | 24.57 | 24.3661 | 34,405 |
| IBIT | 43.68▼ | -0.61 (-1.38%) | 43.895 | 43.42 | 31,196,491 |
| IBKR | 89.42▼ | -0.86 (-0.95%) | 90.235 | 88.74 | 2,861,649 |
| IBLC | 46.2268▼ | -1.3132 (-2.76%) | 47.025 | 46.2268 | 41,320 |
| IBM | 234.02▼ | -5.92 (-2.47%) | 242.31 | 231.83 | 5,338,880 |
| IBN | 28.85▼ | -0.17 (-0.59%) | 29.04 | 28.76 | 4,827,113 |
| IBND | 30.69▼ | -0.2212 (-0.72%) | 30.86 | 30.52 | 291,676 |
| IBOC | 71.04▲ | +0.43 (+0.61%) | 71.07 | 69.87 | 335,455 |
| IBOT | 62.9042▼ | -1.0058 (-1.57%) | 63.295 | 62.8273 | 9,004 |
| IBP | 201.72▼ | -8.82 (-4.19%) | 210.05 | 199.53 | 652,188 |
| IBRN | 37.33▼ | -0.666 (-1.75%) | 37.60 | 37.312 | 2,000 |
| IBRX | 7.72▼ | -0.34 (-4.22%) | 7.89 | 7.64 | 8,793,771 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 270,992 |
| IBTH | 22.31▼ | -0.005 (-0.02%) | 22.32 | 22.30 | 624,300 |
| IBTI | 21.955▼ | -0.05 (-0.23%) | 21.98 | 21.95 | 479,752 |
| IBTJ | 21.345▼ | -0.08 (-0.37%) | 21.38 | 21.34 | 468,782 |
| IBTK | 19.16▼ | -0.085 (-0.44%) | 19.19 | 19.15 | 302,162 |
| IBTL | 19.6882▼ | -0.1164 (-0.59%) | 19.73 | 19.685 | 311,537 |
| IBTM | 22.0537▼ | -0.1413 (-0.64%) | 22.10 | 22.045 | 119,240 |
| IBTO | 23.3554▼ | -0.1696 (-0.72%) | 23.42 | 23.35 | 1,283,293 |
| IBTP | 24.5155▼ | -0.1795 (-0.73%) | 24.58 | 24.50 | 26,563 |
| IBTQ | 24.151▼ | -0.209 (-0.86%) | 24.215 | 24.135 | 18,278 |
| IBTR | 23.95▼ | -0.205 (-0.85%) | 24.04 | 23.93 | 78,434 |
| IBUF | 31.94▼ | -0.1369 (-0.43%) | 32.0239 | 31.8901 | 24,483 |
| IBUY | 67.6323▼ | -0.3037 (-0.45%) | 68.10 | 67.325 | 24,063 |
| ICAP | 28.0182▼ | -0.5798 (-2.03%) | 28.50 | 28.01 | 28,340 |
| ICCC | 9.915▲ | +0.005 (+0.05%) | 10.00 | 9.765 | 11,261 |
| ICE | 155.81▼ | -0.69 (-0.44%) | 157.75 | 155.28 | 2,821,247 |
| ICFI | 85.75▼ | -0.44 (-0.51%) | 87.10 | 85.60 | 106,403 |
| ICHR | 55.77▼ | -2.11 (-3.65%) | 57.235 | 55.20 | 564,308 |
| ICL | 5.72▼ | -0.16 (-2.72%) | 5.80 | 5.71 | 1,297,426 |
| ICLN | 17.82▼ | -0.19 (-1.05%) | 17.9899 | 17.6101 | 7,178,629 |
| ICLR | 165.69▲ | +6.18 (+3.87%) | 166.53 | 156.70 | 1,142,388 |
| ICOP | 55.47▼ | -3.70 (-6.25%) | 56.24 | 55.24 | 165,415 |
| ICPI | 50.3038▲ | +0.0637 (+0.13%) | 50.38 | 50.25 | 5,669 |
| ICPY | 13.04▼ | -0.11 (-0.84%) | 13.10 | 13.035 | 2,607 |
| ICUI | 157.26▼ | -3.74 (-2.32%) | 160.335 | 155.905 | 162,820 |
| IDA | 135.45▼ | -0.80 (-0.59%) | 137.07 | 135.44 | 487,600 |
| IDAC | 10.00▼ | -0.05 (-0.50%) | 10.03 | 10.00 | 392,579 |
| IDCC | 346.44▲ | +7.10 (+2.09%) | 348.80 | 337.77 | 213,968 |
| IDE | 12.67▼ | -0.24 (-1.86%) | 12.83 | 12.67 | 50,704 |
| IDEC | 34.89▼ | -0.2779 (-0.79%) | 34.9207 | 34.8701 | 533 |
| IDEF | 31.44▼ | -0.29 (-0.91%) | 31.77 | 31.37 | 511,498 |
| IDEQ | 35.55▼ | -0.43 (-1.20%) | 35.76 | 35.55 | 283,836 |
| IDEV | 91.03▼ | -0.80 (-0.87%) | 91.60 | 90.915 | 1,542,241 |
| IDGT | 112.94▼ | -1.97 (-1.71%) | 114.44 | 112.94 | 17,433 |
| IDHQ | 43.79▼ | -0.36 (-0.82%) | 44.04 | 43.7101 | 338,573 |
| IDLV | 35.64▼ | -0.18 (-0.50%) | 35.76 | 35.62 | 11,018 |
| IDMO | 62.26▼ | -0.71 (-1.13%) | 62.605 | 62.0801 | 345,855 |
| IDNA | 37.88▼ | -0.72 (-1.87%) | 38.315 | 37.76 | 340,561 |
| IDOG | 44.2201▼ | -0.1299 (-0.29%) | 44.45 | 44.1101 | 15,083 |
| IDR | 30.59▼ | -0.85 (-2.70%) | 31.20 | 30.13 | 299,950 |
| IDRV | 35.62▼ | -0.67 (-1.85%) | 35.93 | 35.57 | 21,910 |