Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 7.82▼ | -0.03 (-0.38%) | 7.92 | 7.78 | 1,802,700 |
| IVRS | 37.3062▲ | +0.2342 (+0.63%) | 37.3062 | 37.3062 | 124 |
| IVT | 27.58▼ | -0.13 (-0.47%) | 27.845 | 27.39 | 644,597 |
| IVV | 617.46▲ | +2.70 (+0.44%) | 619.31 | 613.79 | 7,923,700 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IVZ | 15.70▲ | +0.12 (+0.77%) | 15.79 | 15.54 | 4,751,300 |
| IWB | 337.47▲ | +1.24 (+0.37%) | 338.78 | 335.65 | 3,899,700 |
| IWC | 127.59▼ | -0.01 (-0.01%) | 128.79 | 126.53 | 49,100 |
| IWD | 193.37▲ | +0.53 (+0.27%) | 194.43 | 192.63 | 5,873,100 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWFG | 51.508▲ | +0.281 (+0.55%) | 51.508 | 51.508 | 100 |
| IWL | 152.32▲ | +0.83 (+0.55%) | 152.63 | 151.41 | 53,800 |
| IWLG | 51.328▲ | +0.28 (+0.55%) | 51.45 | 51.23 | 500 |
| IWM | 215.48▲ | +0.07 (+0.03%) | 217.41 | 214.13 | 47,701,700 |
| IWMY | 24.05▲ | +0.09 (+0.38%) | 24.09 | 23.89 | 90,102 |
| IWN | 157.69▲ | +0.05 (+0.03%) | 158.92 | 156.76 | 678,100 |
| IWO | 285.01▲ | +0.41 (+0.14%) | 287.54 | 282.80 | 708,400 |
| IWP | 137.42▼ | -0.69 (-0.50%) | 139.08 | 137.38 | 1,699,600 |
| IWR | 91.50▲ | +0.11 (+0.12%) | 92.13 | 91.09 | 1,289,600 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IWTR | 33.623▲ | +0.033 (+0.10%) | 33.623 | 33.623 | 100 |
| IWV | 349.21▲ | +1.39 (+0.40%) | 350.47 | 347.31 | 241,200 |
| IWX | 83.92▲ | +0.31 (+0.37%) | 84.24 | 83.51 | 124,400 |
| IWY | 244.74▲ | +1.51 (+0.62%) | 245.24 | 242.72 | 231,500 |
| IX | 22.19▲ | +0.26 (+1.19%) | 22.29 | 22.05 | 219,300 |
| IXC | 39.41▼ | -0.16 (-0.40%) | 39.65 | 39.20 | 225,300 |
| IXG | 110.51▲ | +0.4778 (+0.43%) | 110.89 | 109.96 | 15,100 |
| IXJ | 85.62▼ | -0.11 (-0.13%) | 86.27 | 85.45 | 76,600 |
| IXN | 91.61▲ | +0.06 (+0.07%) | 92.25 | 91.13 | 85,700 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IXUS | 77.14▲ | +0.31 (+0.40%) | 77.39 | 76.83 | 1,230,403 |
| IYC | 99.56▲ | +1.19 (+1.21%) | 99.67 | 98.66 | 53,000 |
| IYE | 45.41▼ | -0.28 (-0.61%) | 45.70 | 45.16 | 798,400 |
| IYF | 119.99▲ | +0.24 (+0.20%) | 120.63 | 119.40 | 965,900 |
| IYG | 84.79▲ | +0.20 (+0.24%) | 85.36 | 84.50 | 63,300 |
| IYH | 56.17▼ | -0.07 (-0.12%) | 56.65 | 56.04 | 255,900 |
| IYK | 70.12▲ | +0.38 (+0.54%) | 70.27 | 69.67 | 228,400 |
| IYM | 139.39▼ | -0.46 (-0.33%) | 140.13 | 139.30 | 5,700 |
| IYR | 94.13▲ | +0.17 (+0.18%) | 95.09 | 93.76 | 6,663,500 |
| IYW | 171.77▲ | +0.16 (+0.09%) | 172.80 | 170.78 | 608,900 |
| IYY | 150.02▲ | +0.78 (+0.52%) | 150.38 | 149.38 | 21,700 |
| J | 130.04▲ | +0.48 (+0.37%) | 130.49 | 129.03 | 766,800 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JACK | 16.83▼ | -0.46 (-2.66%) | 17.43 | 16.66 | 1,060,032 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JADE | 54.35▼ | -0.15 (-0.28%) | 54.37 | 54.27 | 944 |
| JAKK | 20.51▲ | +0.02 (+0.10%) | 20.75 | 20.20 | 206,683 |
| JAMF | 9.35▲ | +0.13 (+1.41%) | 9.405 | 9.16 | 3,022,972 |
| JANT | 37.638▲ | +0.0505 (+0.13%) | 37.72 | 37.50 | 8,600 |
| JANW | 34.836▲ | +0.0408 (+0.12%) | 34.906 | 34.79 | 20,400 |
| JANX | 23.15▼ | -0.37 (-1.57%) | 23.52 | 22.90 | 2,039,300 |
| JAPN | 28.24▲ | +0.02 (+0.07%) | 28.29 | 28.087 | 6,500 |
| JAVA | 65.37▲ | +0.26 (+0.40%) | 65.60 | 65.0308 | 213,852 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBGS | 17.48▲ | +0.03 (+0.17%) | 17.64 | 17.29 | 1,705,054 |
| JBHT | 145.34▲ | +2.06 (+1.44%) | 145.8599 | 143.835 | 900,781 |
| JBI | 8.17▼ | -0.19 (-2.27%) | 8.43 | 8.10 | 3,118,034 |
| JBIO | 9.19▼ | -0.06 (-0.65%) | 9.83 | 8.61 | 4,173,700 |
| JBL | 217.37▲ | +2.06 (+0.96%) | 218.34 | 214.51 | 3,320,000 |
| JBND | 53.43▼ | -0.13 (-0.24%) | 53.57 | 53.41 | 194,500 |
| JBS | 14.75▼ | -0.01 (-0.07%) | 15.115 | 14.54 | 4,483,400 |
| JBSS | 63.42▲ | +0.45 (+0.71%) | 64.0425 | 61.375 | 459,464 |
| JBTM | 121.63▲ | +1.92 (+1.60%) | 121.91 | 119.08 | 1,367,921 |
| JCE | 15.21▲ | +0.11 (+0.73%) | 15.26 | 15.15 | 0 |
| JCHI | 48.8386▼ | -0.2694 (-0.55%) | 48.8386 | 48.8386 | 212 |
| JCI | 105.07▲ | +0.63 (+0.60%) | 105.89 | 104.50 | 4,955,200 |
| JCTR | 82.9972▲ | +0.3593 (+0.43%) | 82.9972 | 82.9972 | 40 |
| JD | 33.07▼ | -0.19 (-0.57%) | 33.27 | 32.911 | 7,630,200 |
| JDIV | 51.5529▲ | +0.3109 (+0.61%) | 51.5529 | 51.5529 | 62 |
| JDOC | 50.3009▼ | -0.003 (-0.01%) | 50.3009 | 50.3009 | 2 |
| JDST | 10.45▲ | +0.64 (+6.52%) | 10.63 | 10.40 | 6,542,720 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| JEF | 55.75▼ | -0.34 (-0.61%) | 56.55 | 55.21 | 3,682,600 |
| JEM | 6.30▲ | +0.57 (+9.95%) | 6.67 | 5.74 | 28,400 |
| JEMB | 51.39▼ | -0.1012 (-0.20%) | 51.445 | 50.96 | 1,900 |
| JEPI | 56.66▲ | +0.26 (+0.46%) | 56.78 | 56.48 | 4,163,200 |
| JEPQ | 54.27▲ | +0.14 (+0.26%) | 54.30 | 54.0701 | 8,322,087 |
| JEQ | 7.53▲ | +0.15 (+2.03%) | 7.55 | 7.42 | 0 |
| JETS | 22.91▲ | +0.28 (+1.24%) | 23.025 | 22.56 | 4,085,566 |
| JFB | 6.40▲ | +0.15 (+2.40%) | 6.40 | 5.737 | 58,600 |
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JFIN | 15.41▼ | -0.91 (-5.58%) | 16.49 | 15.21 | 136,356 |
| JFLI | 49.2917▲ | +0.0407 (+0.08%) | 49.36 | 49.2917 | 1,651 |
| JFR | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.35 | 597,400 |
| JG | 11.50▼ | -0.53 (-4.41%) | 12.00 | 11.50 | 20,675 |
| JGH | 12.77▲ | +0.01 (+0.08%) | 12.82 | 12.743 | 52,200 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JGRO | 85.47▲ | +0.47 (+0.55%) | 85.67 | 84.86 | 246,900 |
| JGRW | 26.278▲ | +0.0877 (+0.33%) | 26.41 | 26.21 | 3,400 |
| JHAC | 14.5911▲ | +0.0917 (+0.63%) | 14.5911 | 14.46 | 376 |
| JHCB | 21.321▲ | +0.001 (+0.00%) | 21.39 | 21.29 | 16,300 |
| JHCP | 25.03▼ | -0.034 (-0.14%) | 25.11 | 25.029 | 2,800 |
| JHCR | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 100 |
| JHDV | 37.208▲ | +0.137 (+0.37%) | 37.208 | 37.208 | 100 |
| JHEM | 29.06▼ | -0.07 (-0.24%) | 29.185 | 29.01 | 22,737 |
| JHG | 38.74▲ | +0.60 (+1.57%) | 39.005 | 38.05 | 1,205,300 |
| JHHY | 25.716▼ | -0.024 (-0.09%) | 25.77 | 25.716 | 3,400 |
| JHI | 13.76▲ | +0.10 (+0.73%) | 13.76 | 13.68 | 21,300 |
| JHID | 33.5778▲ | +0.2494 (+0.75%) | 33.5778 | 33.5778 | 66 |
| JHMB | 21.816▼ | -0.024 (-0.11%) | 21.859 | 21.801 | 10,900 |