Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 178.49▲ | +2.19 (+1.24%) | 179.01 | 176.67 | 69,600 |
| IAK | 140.22▼ | -0.92 (-0.65%) | 141.20 | 140.12 | 62,000 |
| IALT | 30.09▲ | +0.18 (+0.60%) | 30.17 | 29.9823 | 3,633,917 |
| IAPR | 33.3977▲ | +0.1467 (+0.44%) | 33.3977 | 33.335 | 1,610 |
| IART | 13.44▲ | +0.03 (+0.22%) | 13.86 | 13.23 | 1,228,145 |
| IAT | 56.95▼ | -0.19 (-0.33%) | 57.12 | 56.62 | 171,600 |
| IAU | 78.87▲ | +1.21 (+1.56%) | 78.985 | 78.575 | 2,879,332 |
| IAUG | 30.1578▲ | +0.1192 (+0.40%) | 30.16 | 30.1492 | 8,171 |
| IAUM | 41.81▲ | +0.63 (+1.53%) | 41.865 | 41.66 | 1,496,633 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBAT | 41.528▲ | +0.188 (+0.45%) | 41.64 | 41.25 | 20,200 |
| IBB | 206.49▲ | +6.01 (+3.00%) | 206.79 | 200.53 | 2,455,659 |
| IBBQ | 34.62▲ | +0.995 (+2.96%) | 34.68 | 33.708 | 31,500 |
| IBCA | 24.12 | +0.00 (+0.00%) | 24.15 | 24.05 | 86,299 |
| IBCB | 23.68▼ | -0.005 (-0.02%) | 23.69 | 23.63 | 114,593 |
| IBCP | 35.37▼ | -0.39 (-1.09%) | 35.82 | 35.265 | 120,398 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.56 | 22.50 | 425,300 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 4,911,005 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.105 | 24.08 | 601,742 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.95 | 24.9301 | 707,282 |
| IBDU | 22.69▼ | -0.01 (-0.04%) | 22.76 | 22.68 | 3,860,810 |
| IBDV | 21.155▼ | -0.015 (-0.07%) | 21.20 | 21.14 | 2,874,525 |
| IBDW | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.06 | 2,802,892 |
| IBDX | 24.095▼ | -0.015 (-0.06%) | 24.135 | 24.0703 | 414,292 |
| IBDY | 24.52▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 209,290 |
| IBDZ | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 180,430 |
| IBEX | 44.52▲ | +0.12 (+0.27%) | 45.015 | 44.21 | 67,675 |
| IBGA | 22.372▲ | +0.023 (+0.10%) | 22.38 | 22.261 | 53,100 |
| IBGB | 22.2903▲ | +0.0171 (+0.08%) | 22.2903 | 22.20 | 18,063 |
| IBGC | 22.83 | +0.00 (+0.00%) | 22.84 | 22.73 | 10,200 |
| IBGK | 21.096▲ | +0.021 (+0.10%) | 21.096 | 21.096 | 91 |
| IBGL | 21.6761▲ | +0.0231 (+0.11%) | 21.6761 | 21.6761 | 171 |
| IBGM | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.44 | 4,300 |
| IBIC | 25.657▲ | +0.007 (+0.03%) | 25.66 | 25.65 | 1,600 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.84 | 25.82 | 17,100 |
| IBIE | 25.635▼ | -0.025 (-0.10%) | 25.66 | 25.635 | 37,261 |
| IBIF | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.3701 | 17,642 |
| IBIG | 25.11▼ | -0.02 (-0.08%) | 25.115 | 25.08 | 39,562 |
| IBIH | 24.975▼ | -0.03 (-0.12%) | 25.00 | 24.9576 | 36,563 |
| IBII | 24.515▼ | -0.025 (-0.10%) | 24.54 | 24.49 | 114,600 |
| IBIJ | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.365 | 29,697 |
| IBIK | 24.055▼ | -0.035 (-0.15%) | 24.06 | 24.033 | 33,500 |
| IBIL | 23.7783▼ | -0.0217 (-0.09%) | 23.78 | 23.73 | 32,367 |
| IBIM | 23.615▼ | -0.0597 (-0.25%) | 23.64 | 23.60 | 65,398 |
| IBIT | 46.55▲ | +0.29 (+0.63%) | 47.155 | 46.53 | 23,462,313 |
| IBKR | 87.87▲ | +1.40 (+1.62%) | 88.28 | 86.47 | 2,425,007 |
| IBLC | 43.585▲ | +0.586 (+1.36%) | 43.62 | 42.985 | 4,200 |
| IBM | 227.13▲ | +0.52 (+0.23%) | 228.76 | 224.0501 | 3,351,654 |
| IBN | 27.89▼ | -0.01 (-0.04%) | 28.15 | 27.865 | 3,627,342 |
| IBND | 29.70▲ | +0.07 (+0.24%) | 29.71 | 29.58 | 43,300 |
| IBOC | 67.92▼ | -0.48 (-0.70%) | 68.185 | 67.75 | 273,625 |
| IBOT | 65.688▲ | +0.68 (+1.05%) | 65.80 | 65.46 | 5,900 |
| IBP | 185.44▼ | -2.39 (-1.27%) | 188.865 | 182.57 | 347,832 |
| IBRN | 31.7536▲ | +0.3606 (+1.15%) | 31.865 | 31.7536 | 2,418 |
| IBRX | 10.51▲ | +0.60 (+6.05%) | 10.80 | 9.87 | 18,657,505 |
| IBTA | 43.07▼ | -0.21 (-0.49%) | 43.8503 | 42.57 | 264,743 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 352,692 |
| IBTH | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 711,365 |
| IBTI | 21.90▼ | -0.005 (-0.02%) | 21.90 | 21.89 | 746,278 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTK | 18.995▼ | -0.01 (-0.05%) | 18.9999 | 18.97 | 282,399 |
| IBTL | 19.475▼ | -0.015 (-0.08%) | 19.4799 | 19.45 | 306,370 |
| IBTM | 21.76▼ | -0.015 (-0.07%) | 21.766 | 21.73 | 206,700 |
| IBTO | 22.995▼ | -0.02 (-0.09%) | 23.005 | 22.956 | 105,200 |
| IBTP | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.015 | 76,800 |
| IBTQ | 23.67▼ | -0.01 (-0.04%) | 23.67 | 23.604 | 171,800 |
| IBTR | 23.46 | +0.00 (+0.00%) | 23.47 | 23.39 | 77,900 |
| IBUF | 31.3752▲ | +0.1352 (+0.43%) | 31.40 | 31.345 | 14,036 |
| IBUY | 68.865▲ | +1.025 (+1.51%) | 68.865 | 68.14 | 3,000 |
| ICAP | 27.65▲ | +0.32 (+1.17%) | 27.73 | 27.32 | 15,400 |
| ICCC | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.65 | 1,860 |
| ICE | 156.19▲ | +0.84 (+0.54%) | 157.04 | 155.05 | 2,615,579 |
| ICFI | 87.55▲ | +0.73 (+0.84%) | 88.33 | 86.59 | 169,128 |
| ICHR | 59.91▲ | +1.08 (+1.84%) | 61.0316 | 58.315 | 344,259 |
| ICL | 5.02▲ | +0.02 (+0.40%) | 5.145 | 5.00 | 1,169,024 |
| ICLN | 17.28▲ | +0.16 (+0.93%) | 17.31 | 17.15 | 3,883,642 |
| ICLR | 164.17▼ | -0.33 (-0.20%) | 169.85 | 163.47 | 745,643 |
| ICOP | 54.48▲ | +1.93 (+3.67%) | 54.65 | 53.67 | 29,400 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |
| ICPY | 12.885▲ | +0.025 (+0.19%) | 13.015 | 12.86 | 33,600 |
| ICUI | 160.32▲ | +3.14 (+2.00%) | 160.47 | 157.46 | 145,998 |
| IDA | 135.42▲ | +1.34 (+1.00%) | 135.50 | 133.845 | 520,267 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,623 |
| IDCC | 331.31▲ | +3.01 (+0.92%) | 334.76 | 327.38 | 115,660 |
| IDE | 12.28▲ | +0.21 (+1.74%) | 12.33 | 12.15 | 100,050 |
| IDEC | 34.3675▲ | +0.1935 (+0.57%) | 34.40 | 34.3675 | 334 |
| IDEF | 31.18▲ | +0.48 (+1.56%) | 31.18 | 30.745 | 1,017,935 |
| IDEQ | 34.78▲ | +0.26 (+0.75%) | 34.79 | 34.63 | 264,500 |
| IDEV | 89.21▲ | +0.65 (+0.73%) | 89.22 | 88.80 | 1,181,090 |
| IDGT | 120.37▲ | +4.82 (+4.17%) | 120.38 | 117.99 | 17,800 |
| IDHQ | 43.67▲ | +0.48 (+1.11%) | 43.73 | 43.46 | 205,915 |
| IDLV | 34.15▲ | +0.12 (+0.35%) | 34.18 | 34.02 | 24,800 |
| IDMO | 60.19▲ | +0.24 (+0.40%) | 60.23 | 59.94 | 497,884 |
| IDNA | 42.17▲ | +1.75 (+4.33%) | 42.27 | 40.52 | 151,600 |
| IDOG | 42.06▲ | +0.38 (+0.91%) | 42.21 | 41.98 | 52,800 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IDRV | 33.34▲ | +0.34 (+1.03%) | 33.457 | 33.23 | 39,000 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| IDU | 105.61▲ | +0.80 (+0.76%) | 105.72 | 104.70 | 77,465 |
| IDVO | 41.58▲ | +0.31 (+0.75%) | 41.6201 | 41.45 | 179,245 |