Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 48.38▼ | -1.14 (-2.30%) | 49.825 | 48.00 | 217,810 |
| IFV | 27.7557▼ | -0.0383 (-0.14%) | 27.9097 | 27.6803 | 16,485 |
| IG | 21.105▼ | -0.005 (-0.02%) | 21.14 | 21.0999 | 17,698 |
| IGA | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.00 | 76,500 |
| IGBH | 24.253▼ | -0.147 (-0.60%) | 24.3491 | 24.2501 | 41,129 |
| IGCB | 46.9375▲ | +0.0475 (+0.10%) | 46.99 | 46.9375 | 502 |
| IGD | 6.00▲ | +0.01 (+0.17%) | 6.03 | 5.97 | 462,200 |
| IGF | 69.37▲ | +0.12 (+0.17%) | 69.60 | 69.08 | 843,300 |
| IGGY | 28.996▼ | -0.1882 (-0.64%) | 28.996 | 28.996 | 100 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.56 | 16.45 | 32,600 |
| IGIB | 54.51▲ | +0.04 (+0.07%) | 54.5796 | 54.485 | 2,258,647 |
| IGIC | 25.20▼ | -0.08 (-0.32%) | 25.61 | 24.87 | 48,283 |
| IGLB | 51.39▼ | -0.02 (-0.04%) | 51.55 | 51.38 | 2,139,400 |
| IGM | 124.23▼ | -1.14 (-0.91%) | 124.51 | 122.95 | 820,400 |
| IGME | 25.517▼ | -1.275 (-4.76%) | 25.517 | 25.38 | 2,077 |
| IGOV | 42.99▲ | +0.13 (+0.30%) | 43.08 | 42.70 | 248,200 |
| IGPT | 63.77▼ | -0.49 (-0.76%) | 63.82 | 62.96 | 23,200 |
| IGSB | 53.23▲ | +0.04 (+0.08%) | 53.25 | 53.202 | 3,378,459 |
| IGTR | 30.9286▲ | +0.0006 (+0.00%) | 30.98 | 30.92 | 1,183 |
| IHAK | 43.47▼ | -0.42 (-0.96%) | 43.47 | 42.595 | 219,359 |
| IHD | 7.09▲ | +0.03 (+0.42%) | 7.09 | 7.02 | 87,400 |
| IHDG | 51.69▼ | -0.20 (-0.39%) | 51.9197 | 51.56 | 366,710 |
| IHE | 91.84▲ | +1.11 (+1.22%) | 91.84 | 90.29 | 133,500 |
| IHF | 46.14▲ | +0.36 (+0.79%) | 46.24 | 45.24 | 178,300 |
| IHG | 139.04▼ | -4.02 (-2.81%) | 141.26 | 138.32 | 375,730 |
| IHI | 60.20▼ | -0.12 (-0.20%) | 60.29 | 59.77 | 972,400 |
| IHS | 8.00 | +0.00 (+0.00%) | 8.03 | 7.98 | 2,625,021 |
| IHY | 22.245▲ | +0.0193 (+0.09%) | 22.265 | 22.2128 | 9,170 |
| IIF | 23.85▼ | -0.19 (-0.79%) | 23.94 | 23.39 | 54,700 |
| IIGD | 24.935▲ | +0.03 (+0.12%) | 24.95 | 24.935 | 4,409 |
| IIIN | 37.28▼ | -0.83 (-2.18%) | 37.52 | 36.81 | 96,900 |
| IIIV | 22.38▼ | -0.31 (-1.37%) | 22.88 | 22.15 | 360,343 |
| IIM | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.08 | 186,700 |
| IIPR | 52.96▼ | -1.66 (-3.04%) | 54.56 | 52.64 | 390,053 |
| IJAN | 37.65▼ | -0.15 (-0.40%) | 37.79 | 37.65 | 12,868 |
| IJH | 71.49▼ | -0.58 (-0.80%) | 71.50 | 70.82 | 13,879,600 |
| IJJ | 140.15▼ | -1.62 (-1.14%) | 140.39 | 139.22 | 82,500 |
| IJK | 106.61▼ | -0.60 (-0.56%) | 106.61 | 105.39 | 142,200 |
| IJR | 129.70▼ | -1.69 (-1.29%) | 130.13 | 128.70 | 6,141,600 |
| IJS | 122.80▼ | -1.65 (-1.33%) | 123.05 | 121.88 | 85,600 |
| IJT | 152.24▼ | -1.77 (-1.15%) | 152.45 | 151.15 | 44,900 |
| IJUL | 34.8696▼ | -0.0304 (-0.09%) | 34.93 | 34.8314 | 4,752 |
| IJUN | 30.3632▼ | -0.0208 (-0.07%) | 30.40 | 30.3009 | 6,005 |
| ILCB | 94.77▼ | -0.38 (-0.40%) | 94.79 | 94.27 | 14,600 |
| ILCG | 101.02▼ | -1.03 (-1.01%) | 101.25 | 100.38 | 154,700 |
| ILCV | 97.89▲ | +0.11 (+0.11%) | 97.92 | 97.20 | 25,100 |
| ILDR | 31.12▼ | -0.29 (-0.92%) | 31.51 | 30.81 | 80,511 |
| ILF | 36.48▼ | -0.32 (-0.87%) | 36.92 | 36.41 | 6,196,600 |
| ILIT | 18.0708▼ | -0.3642 (-1.98%) | 18.33 | 17.9908 | 27,426 |
| ILMN | 134.46▲ | +7.06 (+5.54%) | 134.76 | 127.00 | 4,008,500 |
| ILOW | 45.59▲ | +0.07 (+0.15%) | 45.765 | 45.51 | 111,409 |
| ILPT | 5.86▼ | -0.16 (-2.66%) | 5.98 | 5.83 | 193,656 |
| ILS | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.11 | 22,532 |
| ILTB | 51.02▲ | +0.096 (+0.19%) | 51.10 | 50.95 | 18,500 |
| IMA | 6.72▼ | -0.11 (-1.61%) | 6.99 | 6.72 | 9,805 |
| IMAR | 30.53▲ | +0.13 (+0.43%) | 30.54 | 30.33 | 355,994 |
| IMAX | 42.83▲ | +1.06 (+2.54%) | 43.16 | 41.54 | 1,390,100 |
| IMAY | 30.7731▲ | +0.0041 (+0.01%) | 30.7731 | 30.74 | 15,578 |
| IMCB | 88.52▼ | -0.235 (-0.26%) | 88.52 | 87.95 | 36,800 |
| IMCG | 84.27▼ | -0.47 (-0.55%) | 84.35 | 83.55 | 86,900 |
| IMCR | 32.30▲ | +0.26 (+0.81%) | 32.93 | 31.56 | 550,996 |
| IMCV | 89.26▼ | -0.0268 (-0.03%) | 89.26 | 88.50 | 46,200 |
| IMDX | 6.01▲ | +0.34 (+6.00%) | 6.19 | 5.63 | 101,077 |
| IMKTA | 85.10▲ | +0.48 (+0.57%) | 86.42 | 84.62 | 165,768 |
| IMMR | 6.11▼ | -0.18 (-2.86%) | 6.25 | 6.105 | 187,242 |
| IMMX | 8.07▼ | -0.42 (-4.95%) | 8.54 | 7.82 | 571,213 |
| IMNM | 21.86▼ | -0.03 (-0.14%) | 22.14 | 21.37 | 1,052,850 |
| IMO | 117.30▲ | +0.52 (+0.45%) | 118.16 | 116.07 | 349,100 |
| IMOM | 45.2562▲ | +0.2681 (+0.60%) | 45.40 | 45.0802 | 31,280 |
| IMOS | 44.93▲ | +0.13 (+0.29%) | 44.99 | 43.64 | 22,839 |
| IMRA | 14.7511▲ | +0.3221 (+2.23%) | 14.83 | 13.25 | 9,441 |
| IMSR | 6.90▼ | -0.62 (-8.24%) | 7.31 | 6.7721 | 1,716,979 |
| IMST | 11.01▼ | -0.80 (-6.77%) | 11.09 | 10.88 | 36,265 |
| IMTB | 44.8045▲ | +0.1051 (+0.24%) | 44.8275 | 44.78 | 13,652 |
| IMTM | 52.71▼ | -0.34 (-0.64%) | 53.02 | 52.52 | 852,650 |
| IMTX | 10.34▲ | +0.21 (+2.07%) | 10.44 | 9.995 | 390,188 |
| IMVT | 27.73▲ | +0.32 (+1.17%) | 27.765 | 26.62 | 935,032 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.80 | 15.735 | 133,626 |
| INAC | 10.1333▲ | +0.0033 (+0.03%) | 10.1333 | 10.13 | 3,402 |
| INBK | 20.28▼ | -0.22 (-1.07%) | 20.44 | 19.68 | 91,051 |
| INBX | 74.13▼ | -3.10 (-4.01%) | 78.48 | 73.425 | 212,778 |
| INCE | 66.9926▲ | +0.1166 (+0.17%) | 66.9926 | 66.69 | 3,939 |
| INCM | 29.46▼ | -0.04 (-0.14%) | 29.46 | 29.23 | 356,494 |
| INCO | 63.65▼ | -0.26 (-0.41%) | 63.72 | 63.36 | 44,500 |
| INCY | 101.27▲ | +1.18 (+1.18%) | 101.77 | 98.86 | 2,315,000 |
| IND | 23.985▼ | -0.278 (-1.15%) | 23.985 | 23.985 | 68 |
| INDB | 78.07▼ | -3.97 (-4.84%) | 81.08 | 77.64 | 502,900 |
| INDE | 28.7547▼ | -0.21 (-0.73%) | 28.77 | 28.72 | 3,471 |
| INDH | 41.1514▼ | -0.3126 (-0.75%) | 41.185 | 40.94 | 1,268 |
| INDL | 52.59▼ | -0.62 (-1.17%) | 52.60 | 52.01 | 19,700 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INDS | 41.08▲ | +0.317 (+0.78%) | 41.2499 | 40.715 | 6,850 |
| INDV | 32.72▼ | -0.99 (-2.94%) | 33.335 | 31.55 | 2,400,713 |
| INDY | 47.19▼ | -0.30 (-0.63%) | 47.20 | 46.96 | 144,700 |
| INEQ | 41.45▲ | +0.09 (+0.22%) | 41.57 | 41.35 | 25,510 |
| INFL | 54.49▲ | +0.37 (+0.68%) | 54.63 | 54.175 | 536,764 |
| INFO | 24.5562▼ | -0.199 (-0.80%) | 24.5562 | 24.465 | 25,263 |
| INFQ | 11.64▼ | -1.25 (-9.70%) | 12.40 | 11.265 | 3,584,938 |
| INFU | 8.77▼ | -0.42 (-4.57%) | 9.04 | 8.655 | 130,546 |
| INFY | 14.44▼ | -0.26 (-1.77%) | 14.44 | 13.99 | 16,915,300 |