Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 46.845▲ | +0.005 (+0.01%) | 46.845 | 46.845 | 100 |
| IGD | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.905 | 336,239 |
| IGF | 68.56▲ | +0.62 (+0.91%) | 68.56 | 67.8983 | 739,489 |
| IGGY | 29.216▲ | +0.471 (+1.64%) | 29.25 | 29.216 | 900 |
| IGI | 16.52▼ | -0.08 (-0.48%) | 16.552 | 16.47 | 17,721 |
| IGIB | 54.37▲ | +0.01 (+0.02%) | 54.40 | 54.295 | 2,131,887 |
| IGIC | 25.58▲ | +0.01 (+0.04%) | 25.9996 | 25.11 | 19,583 |
| IGLB | 51.41▼ | -0.07 (-0.14%) | 51.48 | 51.24 | 2,282,000 |
| IGM | 125.29▲ | +0.96 (+0.77%) | 126.23 | 123.65 | 582,015 |
| IGME | 25.987▼ | -0.80 (-2.99%) | 26.09 | 25.987 | 300 |
| IGOV | 42.765▲ | +0.095 (+0.22%) | 42.79 | 42.61 | 1,362,742 |
| IGPT | 63.81▲ | +1.08 (+1.72%) | 64.0499 | 62.60 | 45,738 |
| IGSB | 53.13 | +0.00 (+0.00%) | 53.15 | 53.105 | 1,776,508 |
| IGTR | 30.58▲ | +0.35 (+1.16%) | 30.58 | 30.41 | 2,500 |
| IHAK | 43.27▼ | -1.41 (-3.16%) | 44.88 | 43.26 | 227,776 |
| IHD | 7.18▲ | +0.08 (+1.13%) | 7.18 | 7.11 | 232,291 |
| IHDG | 51.91▲ | +0.35 (+0.68%) | 51.91 | 51.47 | 189,174 |
| IHE | 89.85▼ | -0.63 (-0.70%) | 90.26 | 89.215 | 106,509 |
| IHF | 46.04▼ | -0.20 (-0.43%) | 46.14 | 45.715 | 190,609 |
| IHG | 144.41▲ | +1.30 (+0.91%) | 146.53 | 143.355 | 179,052 |
| IHI | 59.36▲ | +0.24 (+0.41%) | 59.445 | 58.825 | 2,627,681 |
| IHS | 8.02▼ | -0.03 (-0.37%) | 8.11 | 8.00 | 6,884,300 |
| IHY | 22.225▲ | +0.0945 (+0.43%) | 22.26 | 22.06 | 20,321 |
| IHYF | 22.745▲ | +0.018 (+0.08%) | 22.76 | 22.73 | 9,900 |
| IIF | 24.54▲ | +0.52 (+2.16%) | 24.54 | 24.2282 | 25,441 |
| IIGD | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 200 |
| IIIN | 38.08▲ | +0.71 (+1.90%) | 38.35 | 37.25 | 145,400 |
| IIIV | 22.04▲ | +0.36 (+1.66%) | 22.535 | 21.68 | 242,859 |
| IIM | 12.81▲ | +0.01 (+0.08%) | 12.85 | 12.76 | 95,300 |
| IIPR | 45.71▼ | -0.65 (-1.40%) | 46.66 | 44.90 | 434,872 |
| IJAN | 37.611▲ | +0.081 (+0.22%) | 37.65 | 37.26 | 11,700 |
| IJH | 72.11▲ | +0.45 (+0.63%) | 72.56 | 71.43 | 24,762,944 |
| IJJ | 142.70▲ | +0.67 (+0.47%) | 143.26 | 141.19 | 173,380 |
| IJK | 106.57▲ | +0.80 (+0.76%) | 107.31 | 105.55 | 221,441 |
| IJR | 131.63▲ | +0.70 (+0.53%) | 132.30 | 130.19 | 6,146,083 |
| IJS | 125.74▲ | +0.57 (+0.46%) | 126.3299 | 124.185 | 155,687 |
| IJT | 153.17▲ | +1.02 (+0.67%) | 153.44 | 151.30 | 78,041 |
| IJUL | 34.7317▲ | +0.0688 (+0.20%) | 34.75 | 34.65 | 7,352 |
| IJUN | 30.25▲ | +0.085 (+0.28%) | 30.2925 | 30.24 | 4,445 |
| ILCB | 95.17▲ | +0.66 (+0.70%) | 95.19 | 94.22 | 21,000 |
| ILCG | 102.17▲ | +0.77 (+0.76%) | 102.61 | 100.77 | 111,900 |
| ILCV | 97.64▲ | +0.54 (+0.56%) | 97.64 | 96.81 | 42,300 |
| ILDR | 31.37▼ | -0.12 (-0.38%) | 31.72 | 31.09 | 43,119 |
| ILF | 37.08▲ | +0.63 (+1.73%) | 37.08 | 36.305 | 3,866,087 |
| ILIT | 16.805▼ | -0.2312 (-1.36%) | 16.865 | 16.55 | 25,449 |
| ILMN | 117.67▼ | -2.33 (-1.94%) | 119.685 | 115.80 | 2,114,093 |
| ILOW | 45.20▲ | +0.32 (+0.71%) | 45.2622 | 44.83 | 96,384 |
| ILPT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.725 | 253,705 |
| ILS | 20.115▲ | +0.025 (+0.12%) | 20.12 | 20.1004 | 9,306 |
| ILTB | 50.698▼ | -0.052 (-0.10%) | 50.75 | 50.55 | 22,313 |
| IMA | 7.00▲ | +0.30 (+4.48%) | 7.25 | 6.71 | 134,300 |
| IMAR | 30.3339▼ | -0.0106 (-0.03%) | 30.39 | 30.3339 | 214 |
| IMAX | 37.81▲ | +0.13 (+0.35%) | 38.50 | 37.20 | 690,202 |
| IMAY | 30.6769▲ | +0.0188 (+0.06%) | 30.68 | 30.6769 | 228 |
| IMCB | 88.16▲ | +0.42 (+0.48%) | 88.40 | 87.37 | 34,206 |
| IMCG | 83.66▲ | +0.44 (+0.53%) | 84.17 | 82.96 | 111,500 |
| IMCR | 32.68▼ | -0.485 (-1.46%) | 33.31 | 32.12 | 453,376 |
| IMCV | 89.21▲ | +0.49 (+0.55%) | 89.29 | 88.49 | 46,800 |
| IMDX | 5.49▲ | +0.06 (+1.10%) | 5.52 | 5.17 | 41,846 |
| IMKTA | 87.35▲ | +0.42 (+0.48%) | 87.97 | 85.31 | 200,138 |
| IMMR | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.975 | 283,619 |
| IMMX | 8.00▲ | +0.19 (+2.43%) | 8.01 | 7.44 | 511,644 |
| IMNM | 21.50▼ | -0.64 (-2.89%) | 22.16 | 21.32 | 1,080,534 |
| IMO | 120.69▼ | -1.86 (-1.52%) | 122.31 | 120.43 | 470,925 |
| IMOM | 44.34▲ | +0.26 (+0.59%) | 44.38 | 44.09 | 14,579 |
| IMOS | 34.20▲ | +0.78 (+2.33%) | 34.50 | 33.17 | 20,167 |
| IMRA | 13.9403▲ | +0.022 (+0.16%) | 14.13 | 13.7962 | 3,478 |
| IMSR | 6.33▼ | -0.52 (-7.59%) | 6.84 | 6.28 | 1,474,800 |
| IMST | 11.5206▲ | +0.1706 (+1.50%) | 11.77 | 10.88 | 60,877 |
| IMTB | 44.57▼ | -0.03 (-0.07%) | 44.66 | 44.53 | 15,674 |
| IMTM | 52.56▲ | +0.49 (+0.94%) | 52.62 | 52.04 | 900,696 |
| IMTX | 10.06▼ | -0.24 (-2.33%) | 10.41 | 9.71 | 395,693 |
| IMVT | 26.60▲ | +0.24 (+0.91%) | 26.775 | 25.76 | 719,669 |
| IMXI | 15.69▲ | +0.18 (+1.16%) | 15.71 | 15.505 | 470,008 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBK | 20.40▲ | +0.13 (+0.64%) | 20.65 | 20.00 | 47,521 |
| INBX | 78.64▼ | -2.44 (-3.01%) | 81.02 | 76.17 | 81,600 |
| INCE | 66.75▲ | +0.08 (+0.12%) | 66.904 | 66.5001 | 9,525 |
| INCM | 29.47▲ | +0.06 (+0.20%) | 29.475 | 29.35 | 321,362 |
| INCO | 64.35▲ | +1.02 (+1.61%) | 64.43 | 63.55 | 58,418 |
| INCY | 101.32▼ | -0.41 (-0.40%) | 102.66 | 100.09 | 1,509,365 |
| IND | 24.47▲ | +0.2347 (+0.97%) | 24.5405 | 24.30 | 1,681 |
| INDB | 83.46▲ | +1.29 (+1.57%) | 83.495 | 81.30 | 243,634 |
| INDE | 29.3381▲ | +0.4206 (+1.45%) | 29.3381 | 29.16 | 3,398 |
| INDH | 42.1226▲ | +0.8098 (+1.96%) | 42.1899 | 41.705 | 3,219 |
| INDL | 54.90▲ | +2.23 (+4.23%) | 55.00 | 53.515 | 41,240 |
| INDS | 40.83▲ | +0.90 (+2.25%) | 40.84 | 39.83 | 14,404 |
| INDV | 33.89▼ | -0.55 (-1.60%) | 34.94 | 33.85 | 1,400,854 |
| INDY | 48.44▲ | +1.03 (+2.17%) | 48.44 | 47.68 | 204,845 |
| INEQ | 41.059▲ | +0.169 (+0.41%) | 41.175 | 40.815 | 7,128 |
| INFL | 52.47▲ | +0.80 (+1.55%) | 52.47 | 51.69 | 166,800 |
| INFO | 24.76▲ | +0.19 (+0.77%) | 24.76 | 24.545 | 304,600 |
| INFU | 7.95▲ | +0.05 (+0.63%) | 8.08 | 7.80 | 118,838 |
| INFY | 14.65▲ | +0.10 (+0.69%) | 14.92 | 14.6042 | 15,844,542 |
| ING | 29.80▲ | +0.77 (+2.65%) | 29.805 | 29.35 | 2,473,956 |
| INGM | 21.66▲ | +0.25 (+1.17%) | 22.03 | 21.355 | 289,760 |
| INGN | 5.79▼ | -0.04 (-0.69%) | 5.90 | 5.7399 | 175,999 |
| INGR | 117.16▲ | +0.62 (+0.53%) | 117.46 | 116.015 | 705,953 |
| INKM | 34.8248▲ | +0.0488 (+0.14%) | 34.84 | 34.765 | 30,661 |
| INKT | 11.37▲ | +0.18 (+1.61%) | 11.565 | 11.102 | 6,400 |