Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 12.545▲ | +0.13 (+1.05%) | 12.5784 | 12.32 | 6,734 |
| IAG | 19.84▲ | +1.08 (+5.76%) | 19.93 | 19.325 | 4,993,450 |
| IAI | 181.83▲ | +4.03 (+2.27%) | 182.87 | 179.42 | 118,993 |
| IAK | 149.96▲ | +1.26 (+0.85%) | 150.2497 | 148.55 | 96,363 |
| IALT | 28.94▲ | +0.24 (+0.84%) | 29.11 | 28.722 | 2,353,529 |
| IAM | 13.38▲ | +3.21 (+31.56%) | 13.47 | 9.90 | 855,897 |
| IAPR | 33.75▲ | +0.663 (+2.00%) | 33.789 | 33.53 | 11,000 |
| IART | 14.37▲ | +0.95 (+7.08%) | 14.40 | 13.417 | 1,034,974 |
| IAT | 60.74▲ | +1.33 (+2.24%) | 61.31 | 60.00 | 633,675 |
| IAU | 77.78▲ | +1.40 (+1.83%) | 77.93 | 77.03 | 5,837,873 |
| IAUG | 30.4599▲ | +0.4949 (+1.65%) | 30.48 | 30.25 | 10,351 |
| IAUM | 41.27▲ | +0.76 (+1.88%) | 41.33 | 40.8501 | 2,250,149 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 34.212▲ | +0.921 (+2.77%) | 34.36 | 33.27 | 5,600 |
| IBB | 219.57▲ | +5.94 (+2.78%) | 220.67 | 213.1502 | 1,615,393 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| IBCA | 24.635▲ | +0.02 (+0.08%) | 24.665 | 24.60 | 90,303 |
| IBCB | 24.16▲ | +0.02 (+0.08%) | 24.24 | 24.14 | 207,952 |
| IBCP | 36.99▲ | +0.68 (+1.87%) | 37.17 | 36.355 | 147,298 |
| IBD | 23.30▲ | +0.01 (+0.04%) | 23.35 | 23.24 | 74,180 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 1,018,611 |
| IBDS | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.087 | 1,304,821 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0284 | 25.00 | 1,239,225 |
| IBDU | 22.81▼ | -0.01 (-0.04%) | 22.835 | 22.80 | 1,472,065 |
| IBDV | 21.33▼ | -0.02 (-0.09%) | 21.37 | 21.33 | 1,252,535 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.33 | 20.29 | 522,969 |
| IBDX | 24.42 | +0.00 (+0.00%) | 24.45 | 24.395 | 316,800 |
| IBDY | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.8915 | 228,044 |
| IBDZ | 25.12▼ | -0.01 (-0.04%) | 25.165 | 25.115 | 167,812 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBGA | 23.342▲ | +0.0009 (+0.00%) | 23.42 | 23.33 | 9,200 |
| IBGB | 23.298▲ | +0.006 (+0.03%) | 23.32 | 23.29 | 300 |
| IBGC | 23.87▲ | +0.0018 (+0.01%) | 23.91 | 23.85 | 7,300 |
| IBGK | 22.1551▼ | -0.0099 (-0.04%) | 22.17 | 22.1551 | 347 |
| IBGL | 22.765▲ | +0.006 (+0.03%) | 22.87 | 22.75 | 6,800 |
| IBGM | 23.68▲ | +0.01 (+0.04%) | 23.72 | 23.66 | 1,900 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| IBIF | 25.51▼ | -0.06 (-0.23%) | 25.55 | 25.5001 | 18,316 |
| IBIG | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.32 | 30,566 |
| IBIH | 25.28▼ | -0.065 (-0.26%) | 25.32 | 25.2548 | 21,179 |
| IBII | 24.895▼ | -0.065 (-0.26%) | 24.94 | 24.88 | 59,029 |
| IBIJ | 24.84▼ | -0.07 (-0.28%) | 24.88 | 24.8274 | 12,537 |
| IBIK | 24.565▼ | -0.07 (-0.28%) | 24.61 | 24.55 | 16,600 |
| IBIL | 24.325▼ | -0.0744 (-0.30%) | 24.375 | 24.28 | 7,878 |
| IBIM | 24.24▼ | -0.065 (-0.27%) | 24.25 | 24.23 | 10,324 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| IBKR | 77.57▲ | +1.75 (+2.31%) | 78.81 | 76.56 | 4,664,002 |
| IBLC | 34.64▲ | +1.13 (+3.37%) | 34.97 | 33.21 | 8,300 |
| IBM | 246.11▲ | +1.11 (+0.45%) | 248.81 | 245.1957 | 4,629,816 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IBND | 29.95▲ | +0.34 (+1.15%) | 29.96 | 29.79 | 121,769 |
| IBOC | 68.45▲ | +0.85 (+1.26%) | 69.2525 | 68.21 | 274,805 |
| IBOT | 60.782▲ | +2.347 (+4.02%) | 60.97 | 59.43 | 27,600 |
| IBP | 223.45▲ | +3.39 (+1.54%) | 227.85 | 217.91 | 359,538 |
| IBRN | 34.874▲ | +1.049 (+3.10%) | 35.09 | 34.05 | 2,100 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IBTA | 59.91▲ | +1.80 (+3.10%) | 61.00 | 57.595 | 737,598 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.85 | 22.83 | 2,320,207 |
| IBTH | 22.31▼ | -0.01 (-0.04%) | 22.3178 | 22.30 | 1,387,376 |
| IBTI | 21.98▼ | -0.02 (-0.09%) | 21.995 | 21.97 | 1,112,594 |
| IBTJ | 21.395▼ | -0.015 (-0.07%) | 21.4083 | 21.38 | 1,222,193 |
| IBTK | 19.215▼ | -0.015 (-0.08%) | 19.25 | 19.20 | 558,335 |
| IBTL | 19.765▼ | -0.025 (-0.13%) | 19.80 | 19.75 | 260,185 |
| IBTM | 22.165▼ | -0.025 (-0.11%) | 22.20 | 22.15 | 241,837 |
| IBTO | 23.485▼ | -0.025 (-0.11%) | 23.5387 | 23.465 | 79,870 |
| IBTP | 24.675▼ | -0.03 (-0.12%) | 24.725 | 24.655 | 56,361 |
| IBTQ | 24.305▼ | -0.02 (-0.08%) | 24.3528 | 24.28 | 42,811 |
| IBTR | 24.145▼ | -0.01 (-0.04%) | 24.20 | 24.12 | 37,328 |
| IBUF | 31.67▲ | +0.45 (+1.44%) | 31.68 | 31.47 | 9,746 |
| IBUY | 72.7577▲ | +1.2373 (+1.73%) | 72.93 | 72.315 | 10,261 |
| ICAP | 25.54▲ | +0.9491 (+3.86%) | 25.60 | 24.82 | 25,900 |
| ICCC | 10.22▲ | +0.42 (+4.29%) | 10.40 | 9.94 | 6,265 |
| ICE | 174.03▲ | +1.76 (+1.02%) | 175.075 | 172.47 | 3,147,606 |
| ICFI | 82.78▲ | +3.10 (+3.89%) | 84.66 | 78.61 | 247,192 |
| ICHR | 34.45▲ | +3.485 (+11.25%) | 34.77 | 31.28 | 915,113 |
| ICLN | 16.61▲ | +0.16 (+0.97%) | 16.7101 | 16.44 | 7,557,318 |
| ICLR | 207.59▲ | +2.85 (+1.39%) | 210.58 | 203.845 | 1,043,631 |
| ICMO | 23.2691▲ | +0.7334 (+3.25%) | 23.2691 | 23.2691 | 11 |
| ICOP | 49.46▲ | +2.65 (+5.66%) | 49.77 | 48.67 | 66,663 |
| ICPI | 50.285▼ | -0.05 (-0.10%) | 50.315 | 50.25 | 23,200 |
| ICPY | 13.295▲ | +0.17 (+1.30%) | 13.315 | 13.20 | 42,209 |
| ICUI | 178.85▲ | +6.74 (+3.92%) | 181.285 | 172.55 | 344,706 |
| IDA | 146.68▲ | +0.13 (+0.09%) | 147.87 | 146.19 | 649,772 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDCC | 294.11▲ | +8.83 (+3.10%) | 297.80 | 286.055 | 352,284 |
| IDE | 12.02▲ | +0.33 (+2.82%) | 12.0501 | 11.86 | 45,584 |
| IDEC | 34.79▲ | +0.9108 (+2.69%) | 34.79 | 34.571 | 485 |
| IDEF | 29.71▲ | +1.41 (+4.98%) | 29.8799 | 28.77 | 497,777 |
| IDEQ | 33.66▲ | +1.04 (+3.19%) | 33.7217 | 33.20 | 329,437 |
| IDEV | 90.49▲ | +2.47 (+2.81%) | 90.72 | 89.4477 | 1,918,622 |
| IDGT | 103.25▲ | +2.97 (+2.96%) | 104.34 | 101.61 | 44,115 |
| IDHQ | 44.71▲ | +1.22 (+2.81%) | 44.835 | 44.17 | 227,200 |
| IDLV | 36.462▲ | +0.632 (+1.76%) | 36.51 | 36.195 | 34,231 |
| IDMO | 57.46▲ | +1.86 (+3.35%) | 57.64 | 56.72 | 1,027,314 |
| IDNA | 43.57▲ | +1.26 (+2.98%) | 44.08 | 42.14 | 251,644 |
| IDOG | 43.19▲ | +0.63 (+1.48%) | 43.41 | 42.88 | 26,500 |
| IDR | 22.23▲ | +1.38 (+6.62%) | 22.32 | 21.25 | 192,226 |
| IDRV | 31.14▲ | +0.32 (+1.04%) | 31.29 | 30.57 | 59,135 |
| IDT | 82.63▲ | +0.46 (+0.56%) | 82.97 | 81.48 | 159,988 |