Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 37.14▼ | -0.27 (-0.72%) | 37.51 | 37.04 | 5,533 |
| INDV | 31.38▲ | +0.89 (+2.92%) | 31.44 | 30.08 | 1,756,000 |
| INDY | 53.44▼ | -0.08 (-0.15%) | 53.73 | 53.44 | 119,535 |
| INEQ | 38.4364▼ | -0.5144 (-1.32%) | 38.76 | 38.38 | 20,006 |
| INFA | 24.79 | +0.00 (+0.00%) | 24.82 | 24.76 | 2,682,463 |
| INFL | 43.42▼ | -1.43 (-3.19%) | 44.65 | 43.3614 | 91,153 |
| INFO | 23.864▼ | -0.283 (-1.17%) | 24.16 | 23.83 | 4,000 |
| INFR | 27.535▼ | -0.0653 (-0.24%) | 27.535 | 27.535 | 3 |
| INFU | 9.32▼ | -0.19 (-2.00%) | 9.66 | 9.245 | 130,728 |
| INFY | 16.77▲ | +0.12 (+0.72%) | 16.89 | 16.66 | 10,426,600 |
| ING | 25.22▼ | -0.69 (-2.66%) | 25.65 | 25.16 | 2,873,100 |
| INGM | 19.51▼ | -0.45 (-2.25%) | 19.9899 | 19.10 | 507,615 |
| INGN | 6.71▼ | -0.19 (-2.75%) | 7.01 | 6.70 | 318,242 |
| INGR | 107.00▼ | -0.66 (-0.61%) | 108.30 | 106.69 | 613,703 |
| INKM | 33.0156▼ | -0.1516 (-0.46%) | 33.17 | 33.0156 | 1,007 |
| INKT | 12.00▼ | -0.75 (-5.88%) | 12.90 | 12.00 | 22,973 |
| INLX | 9.0367▼ | -0.0448 (-0.49%) | 9.0367 | 9.0367 | 288 |
| INMD | 13.91▼ | -0.26 (-1.83%) | 14.10 | 13.74 | 845,806 |
| INMU | 24.06▼ | -0.01 (-0.04%) | 24.09 | 24.06 | 121,900 |
| INN | 5.17▼ | -0.20 (-3.72%) | 5.37 | 5.11 | 931,400 |
| INOD | 56.17▼ | -1.04 (-1.82%) | 57.75 | 54.22 | 923,681 |
| INOV | 33.5457▼ | -0.3527 (-1.04%) | 33.89 | 33.5177 | 67,210 |
| INQQ | 15.858▲ | +0.078 (+0.49%) | 15.967 | 15.81 | 19,300 |
| INR | 12.95▼ | -0.47 (-3.50%) | 13.439 | 12.92 | 343,073 |
| INRO | 31.4301▼ | -0.2963 (-0.93%) | 31.8299 | 31.40 | 703 |
| INSE | 7.41▼ | -0.37 (-4.76%) | 7.72 | 7.28 | 84,538 |
| INSG | 10.84▼ | -0.43 (-3.82%) | 11.46 | 10.69 | 272,233 |
| INSM | 197.40▲ | +4.18 (+2.16%) | 197.88 | 191.825 | 1,799,269 |
| INSP | 84.87▼ | -1.48 (-1.71%) | 86.34 | 84.135 | 540,305 |
| INSW | 53.60▼ | -0.38 (-0.70%) | 54.23 | 53.31 | 338,505 |
| INTA | 41.41▼ | -1.66 (-3.85%) | 43.55 | 41.25 | 887,894 |
| INTC | 34.71▼ | -0.81 (-2.28%) | 35.73 | 34.23 | 72,580,118 |
| INTF | 36.43▼ | -0.42 (-1.14%) | 36.72 | 36.29 | 130,541 |
| INTG | 36.15▲ | +1.91 (+5.58%) | 36.18 | 34.24 | 16,225 |
| INTR | 8.88▼ | -0.34 (-3.69%) | 9.13 | 8.82 | 2,435,283 |
| INTT | 7.64▲ | +0.10 (+1.33%) | 8.02 | 7.45 | 38,845 |
| INTU | 645.98▼ | -16.43 (-2.48%) | 664.00 | 643.495 | 1,441,833 |
| INTW | 39.774▼ | -1.976 (-4.73%) | 42.36 | 38.85 | 719,600 |
| INVA | 21.97▼ | -0.28 (-1.26%) | 22.51 | 21.96 | 905,609 |
| INVG | 25.755▲ | +0.0371 (+0.14%) | 25.755 | 25.755 | 231 |
| INVH | 28.04▼ | -0.35 (-1.23%) | 28.505 | 28.02 | 5,504,189 |
| INVN | 20.7059▼ | -0.3641 (-1.73%) | 21.1199 | 20.7059 | 5,038 |
| INVX | 21.61▼ | -0.47 (-2.13%) | 22.08 | 21.38 | 534,300 |
| IOCT | 34.041▼ | -0.284 (-0.83%) | 34.34 | 34.02 | 6,600 |
| ION | 46.66▲ | +1.3069 (+2.88%) | 47.25 | 46.06 | 18,572 |
| IONL | 42.84▲ | +1.24 (+2.98%) | 45.10 | 39.476 | 335,600 |
| IONQ | 47.79▲ | +0.61 (+1.29%) | 49.25 | 45.94 | 22,630,786 |
| IONS | 73.26▲ | +1.71 (+2.39%) | 74.42 | 70.695 | 3,504,493 |
| IONX | 58.56▲ | +1.62 (+2.85%) | 62.00 | 53.87 | 1,034,700 |
| IONZ | 5.04▼ | -0.16 (-3.08%) | 5.46 | 4.74 | 27,977,892 |
| IOO | 123.82▼ | -1.09 (-0.87%) | 125.2155 | 123.1757 | 167,222 |
| IOPP | 27.136▼ | -0.02 (-0.07%) | 27.29 | 27.136 | 766 |
| IOR | 18.05▼ | -0.65 (-3.48%) | 18.0501 | 18.05 | 1,088 |
| IOSP | 72.23▼ | -1.86 (-2.51%) | 74.585 | 72.05 | 233,456 |
| IOT | 36.45▼ | -1.36 (-3.60%) | 37.735 | 36.08 | 4,338,126 |
| IOYY | 22.964▲ | +0.164 (+0.72%) | 23.14 | 22.50 | 35,400 |
| IP | 36.69▼ | -0.66 (-1.77%) | 37.28 | 36.60 | 4,240,135 |
| IPAC | 73.87▼ | -1.03 (-1.38%) | 74.59 | 73.65 | 75,850 |
| IPAR | 83.82▼ | -3.61 (-4.13%) | 87.44 | 83.58 | 278,601 |
| IPAY | 50.51▼ | -1.2164 (-2.35%) | 51.505 | 50.40 | 9,874 |
| IPCX | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| IPG | 25.03▲ | +0.24 (+0.97%) | 25.07 | 24.78 | 5,000,742 |
| IPGP | 76.50▼ | -3.19 (-4.00%) | 79.65 | 76.15 | 257,567 |
| IPI | 24.96▼ | -1.24 (-4.73%) | 25.98 | 24.94 | 99,163 |
| IPKW | 52.85▼ | -0.8829 (-1.64%) | 53.47 | 52.715 | 67,800 |
| IPO | 43.195▼ | -1.095 (-2.47%) | 44.298 | 42.88 | 81,265 |
| IPOD | 10.2253▼ | -0.0147 (-0.14%) | 10.2253 | 10.21 | 17,231 |
| IPOS | 16.4961▼ | -0.0239 (-0.14%) | 16.54 | 16.35 | 6,071 |
| IPST | 10.53▼ | -3.73 (-26.16%) | 14.16 | 10.11 | 30,800 |
| IPW | 9.45▲ | +0.05 (+0.53%) | 10.20 | 8.99 | 32,886 |
| IPX | 34.71▲ | +0.55 (+1.61%) | 35.499 | 33.85 | 260,424 |
| IQDF | 29.3101▼ | -0.3399 (-1.15%) | 29.57 | 29.235 | 139,778 |
| IQDY | 35.2558▼ | -0.5142 (-1.44%) | 35.59 | 35.19 | 6,463 |
| IQHI | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.17 | 688 |
| IQI | 10.00▼ | -0.05 (-0.50%) | 10.01 | 9.96 | 119,300 |
| IQLT | 44.28▼ | -0.50 (-1.12%) | 44.685 | 44.1346 | 1,744,849 |
| IQQQ | 43.7468▼ | -0.3773 (-0.86%) | 44.38 | 43.5816 | 39,519 |
| IQRA | 28.186▼ | -0.179 (-0.63%) | 28.186 | 28.186 | 100 |
| IQSI | 34.089▼ | -0.426 (-1.23%) | 34.33 | 33.979 | 4,900 |
| IQSM | 33.0669▼ | -0.5111 (-1.52%) | 33.53 | 33.0669 | 424 |
| IQSU | 52.977▼ | -0.55 (-1.03%) | 53.648 | 52.89 | 1,100 |
| IQSZ | 26.992▼ | -0.319 (-1.17%) | 26.992 | 26.992 | 100 |
| IQV | 216.12▼ | -4.49 (-2.04%) | 222.89 | 215.69 | 1,564,100 |
| IR | 73.67▼ | -1.80 (-2.39%) | 75.15 | 73.36 | 2,939,012 |
| IRDM | 16.27▼ | -0.27 (-1.63%) | 16.5799 | 16.1821 | 1,304,481 |
| IRE | 11.17▲ | +0.53 (+4.98%) | 12.09 | 10.29 | 9,827,600 |
| IREN | 47.41▲ | +1.04 (+2.24%) | 49.42 | 45.45 | 33,606,925 |
| IRET | 18.6521▼ | -0.1479 (-0.79%) | 18.786 | 18.65 | 302 |
| IRM | 88.68▼ | -2.69 (-2.94%) | 91.805 | 88.64 | 2,553,735 |
| IRMD | 85.42▲ | +1.07 (+1.27%) | 85.85 | 83.25 | 68,598 |
| IRON | 89.65▼ | -0.30 (-0.33%) | 92.655 | 88.23 | 564,951 |
| IROQ | 25.95▲ | +0.18 (+0.70%) | 25.95 | 25.70 | 1,968 |
| IRS | 16.23▲ | +0.25 (+1.56%) | 16.50 | 15.62 | 221,500 |
| IRT | 16.37▼ | -0.19 (-1.15%) | 16.73 | 16.335 | 2,450,703 |
| IRTC | 167.51▼ | -3.31 (-1.94%) | 168.29 | 155.00 | 1,010,016 |
| IRTR | 30.573▼ | -0.12 (-0.39%) | 30.691 | 30.525 | 32,800 |
| IRVH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.85 | 100 |
| ISBA | 39.72▼ | -1.27 (-3.10%) | 41.55 | 39.19 | 5,714 |
| ISCB | 61.31▼ | -1.21 (-1.94%) | 62.50 | 60.86 | 3,500 |
| ISCF | 39.985▼ | -0.445 (-1.10%) | 40.3731 | 39.8571 | 38,465 |