Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 38.23▲ | +0.32 (+0.84%) | 38.30 | 37.50 | 26,166 |
| IDLV | 35.71▲ | +0.21 (+0.59%) | 35.7199 | 35.37 | 17,360 |
| IDMO | 59.43▲ | +0.23 (+0.39%) | 59.57 | 58.41 | 294,538 |
| IDN | 8.22▲ | +0.62 (+8.16%) | 8.25 | 7.50 | 380,370 |
| IDNA | 30.17▲ | +0.85 (+2.90%) | 30.17 | 29.77 | 20,300 |
| IDOG | 43.50▲ | +0.33 (+0.76%) | 43.60 | 42.778 | 37,157 |
| IDR | 37.81▲ | +0.76 (+2.05%) | 37.81 | 35.4401 | 178,337 |
| IDRV | 41.0093▲ | +0.4799 (+1.18%) | 41.0093 | 40.10 | 11,063 |
| IDT | 49.66▼ | -0.01 (-0.02%) | 49.745 | 48.8376 | 68,183 |
| IDU | 117.26▼ | -1.28 (-1.08%) | 118.32 | 116.67 | 414,708 |
| IDVO | 42.70▲ | +0.15 (+0.35%) | 42.76 | 42.275 | 294,999 |
| IDVY | 24.9737▲ | +0.0637 (+0.26%) | 24.9737 | 24.9737 | 165 |
| IDX | 14.39▲ | +0.25 (+1.77%) | 14.39 | 14.14 | 12,268 |
| IDXX | 574.00▲ | +11.00 (+1.95%) | 576.105 | 558.31 | 458,835 |
| IDYA | 32.82▲ | +2.32 (+7.61%) | 38.03 | 31.20 | 10,021,156 |
| IDYN | 30.5689▲ | +0.0149 (+0.05%) | 30.5689 | 30.05 | 1,443 |
| IE | 13.50▲ | +0.06 (+0.45%) | 13.76 | 13.05 | 1,547,398 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,200 |
| IEF | 95.48▲ | +0.21 (+0.22%) | 95.49 | 95.1701 | 4,294,989 |
| IEI | 118.57▲ | +0.15 (+0.13%) | 118.58 | 118.3301 | 1,210,883 |
| IEMG | 74.94▲ | +0.69 (+0.93%) | 75.03 | 73.62 | 8,917,941 |
| IESC | 539.46▲ | +6.675 (+1.25%) | 542.8899 | 529.15 | 116,777 |
| IETH | 22.09▲ | +0.1395 (+0.64%) | 22.09 | 22.09 | 100 |
| IEUR | 74.76▲ | +0.57 (+0.77%) | 74.785 | 73.60 | 822,575 |
| IEUS | 71.2208▲ | +0.5651 (+0.80%) | 71.2208 | 70.11 | 4,341 |
| IEV | 72.17▲ | +0.51 (+0.71%) | 72.23 | 71.10 | 106,151 |
| IEX | 205.12▲ | +4.03 (+2.00%) | 205.46 | 199.84 | 797,407 |
| IEZ | 29.66▲ | +0.22 (+0.75%) | 29.88 | 29.40 | 327,008 |
| IFEB | 30.73▲ | +0.13 (+0.42%) | 30.82 | 30.6153 | 16,490 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IFGL | 23.595▲ | +0.0263 (+0.11%) | 23.595 | 23.27 | 2,626 |
| IFLN | 18.385▲ | +0.065 (+0.35%) | 18.39 | 18.31 | 72,583 |
| IFLO | 32.435▲ | +0.2325 (+0.72%) | 32.435 | 32.00 | 5,908 |
| IFLR | 51.6908▲ | +0.2194 (+0.43%) | 51.87 | 51.16 | 7,543 |
| IFN | 11.90▲ | +0.08 (+0.68%) | 11.93 | 11.65 | 246,839 |
| IFS | 51.30▲ | +0.45 (+0.88%) | 52.915 | 50.605 | 813,423 |
| IFV | 27.0139▲ | +0.0689 (+0.26%) | 27.0692 | 26.5701 | 15,434 |
| IG | 20.77▲ | +0.125 (+0.61%) | 20.79 | 20.63 | 48,875 |
| IGA | 9.62▲ | +0.03 (+0.31%) | 9.635 | 9.50 | 46,004 |
| IGBH | 24.3597▲ | +0.0847 (+0.35%) | 24.3597 | 24.23 | 100,145 |
| IGCB | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.97 | 770 |
| IGD | 5.86▲ | +0.06 (+1.03%) | 5.86 | 5.78 | 290,302 |
| IGF | 67.99▼ | -0.62 (-0.90%) | 68.26 | 67.74 | 745,061 |
| IGGY | 27.56▲ | +0.317 (+1.16%) | 27.56 | 27.56 | 100 |
| IGI | 16.24▲ | +0.05 (+0.31%) | 16.37 | 16.16 | 7,014 |
| IGIB | 53.48▲ | +0.15 (+0.28%) | 53.50 | 53.29 | 1,558,145 |
| IGIC | 26.22▲ | +0.39 (+1.51%) | 26.27 | 25.80 | 19,021 |
| IGLB | 50.12▲ | +0.29 (+0.58%) | 50.14 | 49.755 | 1,762,115 |
| IGM | 130.50▲ | +2.80 (+2.19%) | 130.51 | 127.40 | 494,147 |
| IGME | 24.9634▲ | +0.1852 (+0.75%) | 24.9634 | 24.925 | 1,000 |
| IGOV | 41.69▲ | +0.0722 (+0.17%) | 41.78 | 41.35 | 248,254 |
| IGPT | 65.98▲ | +1.65 (+2.56%) | 66.02 | 64.10 | 54,729 |
| IGSB | 52.60▲ | +0.08 (+0.15%) | 52.60 | 52.51 | 1,492,956 |
| IGTR | 30.205▲ | +0.245 (+0.82%) | 30.225 | 29.99 | 10,910 |
| IHAK | 43.55▲ | +1.585 (+3.78%) | 43.60 | 41.97 | 539,565 |
| IHD | 7.01▲ | +0.03 (+0.43%) | 7.02 | 6.7201 | 67,429 |
| IHDG | 50.56▲ | +0.08 (+0.16%) | 50.56 | 50.006 | 132,256 |
| IHE | 87.37▲ | +0.22 (+0.25%) | 87.65 | 86.58 | 54,292 |
| IHF | 44.66▲ | +0.66 (+1.50%) | 44.70 | 43.73 | 742,719 |
| IHG | 141.74▲ | +0.26 (+0.18%) | 141.76 | 139.01 | 241,091 |
| IHI | 53.92▲ | +0.68 (+1.28%) | 53.96 | 53.0099 | 1,564,936 |
| IHS | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 469,528 |
| IHY | 21.84▲ | +0.10 (+0.46%) | 21.84 | 21.69 | 6,247 |
| IIF | 22.37▲ | +0.14 (+0.63%) | 22.40 | 21.7547 | 44,597 |
| IIGD | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 200 |
| IIIN | 37.22▲ | +0.79 (+2.17%) | 37.26 | 36.08 | 86,441 |
| IIIV | 20.83▲ | +0.06 (+0.29%) | 20.93 | 20.25 | 551,188 |
| IIM | 12.59▲ | +0.115 (+0.92%) | 12.60 | 12.3517 | 66,405 |
| IIPR | 50.68▼ | -0.32 (-0.63%) | 51.00 | 50.3201 | 171,034 |
| IJAN | 37.3231▲ | +0.0988 (+0.27%) | 37.3275 | 37.14 | 2,319 |
| IJH | 71.21▲ | +0.76 (+1.08%) | 71.255 | 70.12 | 8,492,623 |
| IJJ | 138.73▲ | +1.15 (+0.84%) | 138.73 | 136.83 | 157,235 |
| IJK | 106.78▲ | +1.43 (+1.36%) | 106.92 | 104.88 | 472,121 |
| IJR | 131.81▲ | +1.62 (+1.24%) | 131.865 | 129.52 | 3,418,367 |
| IJS | 124.39▲ | +1.51 (+1.23%) | 124.39 | 122.345 | 156,853 |
| IJT | 155.19▲ | +2.21 (+1.44%) | 155.21 | 152.23 | 105,752 |
| IJUL | 34.726▲ | +0.0867 (+0.25%) | 34.73 | 34.57 | 1,946 |
| IJUN | 30.3449▲ | +0.071 (+0.23%) | 30.3449 | 30.18 | 1,627 |
| ILCB | 94.8647▲ | +1.0367 (+1.10%) | 94.8647 | 93.59 | 6,665 |
| ILCG | 103.20▲ | +1.46 (+1.44%) | 103.27 | 101.28 | 68,747 |
| ILCV | 96.14▲ | +0.695 (+0.73%) | 96.14 | 95.10 | 25,382 |
| ILDR | 32.33▲ | +0.66 (+2.08%) | 32.3773 | 31.55 | 26,425 |
| ILF | 38.08▲ | +0.26 (+0.69%) | 38.09 | 37.54 | 6,019,105 |
| ILIT | 19.25▲ | +0.95 (+5.19%) | 19.3899 | 18.40 | 93,104 |
| ILMN | 126.96▲ | +6.03 (+4.99%) | 127.83 | 120.6049 | 1,350,247 |
| ILOW | 44.95▲ | +0.35 (+0.78%) | 44.95 | 44.17 | 67,671 |
| ILPT | 5.64▲ | +0.10 (+1.81%) | 5.68 | 5.51 | 221,196 |
| ILS | 19.8149▲ | +0.0149 (+0.08%) | 19.83 | 19.80 | 183,659 |
| ILTB | 49.36▲ | +0.18 (+0.37%) | 49.38 | 49.0801 | 44,850 |
| IMA | 6.05▲ | +1.1482 (+23.42%) | 6.64 | 5.22 | 18,560,300 |
| IMAR | 30.005▲ | +0.095 (+0.32%) | 30.005 | 29.77 | 8,474 |
| IMAX | 36.94▼ | -0.90 (-2.38%) | 37.575 | 36.74 | 841,267 |
| IMAY | 30.9049▲ | +0.03 (+0.10%) | 30.9049 | 30.87 | 601 |
| IMCB | 87.61▲ | +1.06 (+1.22%) | 87.627 | 86.37 | 39,696 |
| IMCG | 84.66▲ | +1.69 (+2.04%) | 84.665 | 82.76 | 187,559 |
| IMCR | 31.47▲ | +0.42 (+1.35%) | 32.75 | 31.16 | 578,527 |
| IMCV | 87.1264▲ | +0.3739 (+0.43%) | 87.1264 | 86.30 | 21,598 |
| IMKTA | 92.37▼ | -1.67 (-1.78%) | 94.01 | 91.9601 | 117,146 |
| IMMR | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.5228 | 903,787 |
| IMMX | 9.69▲ | +0.43 (+4.64%) | 10.155 | 9.2351 | 601,473 |