Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.5807▲ | +0.0154 (+0.07%) | 22.6099 | 22.56 | 34,427 |
| HZO | 34.36▼ | -0.43 (-1.24%) | 35.02 | 33.975 | 194,820 |
| IACO | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 50,234 |
| IACQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 494,688 |
| IAE | 8.73▲ | +0.03 (+0.34%) | 8.74 | 8.642 | 17,328 |
| IAF | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.45 | 7,002 |
| IAG | 15.32▼ | -0.15 (-0.97%) | 15.49 | 15.16 | 2,226,396 |
| IAI | 188.50▼ | -0.22 (-0.12%) | 190.97 | 187.525 | 23,073 |
| IAK | 145.86▲ | +0.46 (+0.32%) | 145.99 | 144.80 | 94,848 |
| IALT | 28.44▼ | -0.04 (-0.14%) | 28.54 | 28.357 | 937,612 |
| IAPR | 33.33▲ | +0.0654 (+0.20%) | 33.425 | 33.325 | 34,714 |
| IART | 18.79▲ | +0.40 (+2.18%) | 18.86 | 18.32 | 941,880 |
| IAT | 63.31▲ | +0.51 (+0.81%) | 63.48 | 62.88 | 112,017 |
| IAU | 77.26▼ | -0.25 (-0.32%) | 77.385 | 76.59 | 2,703,322 |
| IAUG | 30.295▲ | +0.035 (+0.12%) | 30.30 | 30.26 | 76,441 |
| IAUM | 40.93▼ | -0.14 (-0.34%) | 40.99 | 40.585 | 1,526,397 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,391 |
| IBAT | 41.48▲ | +0.2952 (+0.72%) | 41.66 | 41.11 | 50,907 |
| IBB | 192.06▼ | -5.28 (-2.68%) | 197.46 | 190.62 | 2,954,429 |
| IBBQ | 33.09▼ | -0.88 (-2.59%) | 34.11 | 32.7601 | 33,887 |
| IBCA | 25.31▼ | -0.06 (-0.24%) | 25.33 | 25.2901 | 75,918 |
| IBCB | 24.845▼ | -0.065 (-0.26%) | 24.88 | 24.82 | 27,639 |
| IBCP | 35.88▲ | +0.38 (+1.07%) | 36.11 | 35.78 | 144,209 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.85 | 23.69 | 74,791 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 332,171 |
| IBDS | 24.15▲ | +0.015 (+0.06%) | 24.20 | 24.14 | 395,827 |
| IBDT | 25.15▼ | -0.015 (-0.06%) | 25.26 | 25.15 | 754,037 |
| IBDU | 23.06▼ | -0.01 (-0.04%) | 23.10 | 23.0436 | 532,642 |
| IBDV | 21.65▼ | -0.03 (-0.14%) | 21.775 | 21.65 | 1,268,701 |
| IBDW | 20.68▼ | -0.04 (-0.19%) | 20.84 | 20.665 | 416,158 |
| IBDX | 24.965▼ | -0.04 (-0.16%) | 25.16 | 24.945 | 151,067 |
| IBDY | 25.51▼ | -0.02 (-0.08%) | 25.5355 | 25.4812 | 106,329 |
| IBDZ | 25.77▼ | -0.04 (-0.15%) | 25.81 | 25.755 | 53,835 |
| IBEX | 33.09▲ | +0.24 (+0.73%) | 33.17 | 32.66 | 40,636 |
| IBFR | 50.41▲ | +0.18 (+0.36%) | 50.41 | 50.41 | 100 |
| IBGA | 23.9563▼ | -0.0169 (-0.07%) | 24.0092 | 23.9469 | 7,133 |
| IBGB | 23.895▼ | -0.025 (-0.10%) | 23.91 | 23.895 | 140 |
| IBGC | 24.53▼ | -0.005 (-0.02%) | 24.53 | 24.53 | 806 |
| IBGK | 22.8436▼ | -0.0064 (-0.03%) | 22.85 | 22.8436 | 310 |
| IBGL | 23.483▼ | -0.0097 (-0.04%) | 23.483 | 23.483 | 49 |
| IBGM | 24.4043▼ | -0.0148 (-0.06%) | 24.4043 | 24.4043 | 16 |
| IBIC | 25.565▼ | -0.005 (-0.02%) | 25.5784 | 25.5601 | 2,560 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| IBIK | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 9,731 |
| IBIL | 24.855▼ | -0.01 (-0.04%) | 24.89 | 24.85 | 4,391 |
| IBIM | 24.775▲ | +0.0149 (+0.06%) | 24.81 | 24.73 | 7,118 |
| IBIT | 36.23▲ | +0.42 (+1.17%) | 36.66 | 36.08 | 30,492,564 |
| IBKR | 94.09▼ | -1.19 (-1.25%) | 97.3999 | 93.59 | 2,398,714 |
| IBLC | 46.137▼ | -0.3259 (-0.70%) | 47.385 | 46.0676 | 4,045 |
| IBM | 287.56▼ | -7.74 (-2.62%) | 298.74 | 287.50 | 2,700,248 |
| IBN | 29.00▼ | -0.12 (-0.41%) | 29.35 | 28.855 | 10,987,768 |
| IBND | 31.02▼ | -0.04 (-0.13%) | 31.11 | 30.92 | 52,885 |
| IBOC | 75.42▲ | +0.27 (+0.36%) | 75.60 | 74.985 | 210,281 |
| IBOT | 66.1835▲ | +0.6726 (+1.03%) | 66.26 | 65.47 | 17,732 |
| IBP | 225.13▲ | +5.13 (+2.33%) | 229.0465 | 221.49 | 200,779 |
| IBRN | 39.0515▼ | -1.2376 (-3.07%) | 39.4182 | 38.65 | 6,854 |
| IBRX | 8.22▼ | -0.65 (-7.33%) | 8.92 | 8.05 | 12,775,490 |
| IBTA | 30.86▼ | -0.90 (-2.83%) | 33.46 | 30.29 | 150,711 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 246,673 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 285,259 |
| IBTI | 22.065▼ | -0.02 (-0.09%) | 22.08 | 22.06 | 481,150 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 230,355 |
| IBTK | 19.435▼ | -0.02 (-0.10%) | 19.45 | 19.43 | 233,389 |
| IBTL | 20.055▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 122,788 |
| IBTM | 22.53▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 62,759 |
| IBTO | 23.925▼ | -0.015 (-0.06%) | 23.9575 | 23.91 | 28,580 |
| IBTP | 25.155▼ | -0.0119 (-0.05%) | 25.18 | 25.1305 | 19,299 |
| IBTQ | 24.825▼ | -0.02 (-0.08%) | 24.85 | 24.801 | 16,267 |
| IBTR | 24.625▼ | -0.03 (-0.12%) | 24.66 | 24.615 | 3,124 |
| IBUF | 31.555▲ | +0.0437 (+0.14%) | 31.60 | 31.51 | 17,456 |
| IBUY | 70.75▲ | +0.3953 (+0.56%) | 71.137 | 70.5901 | 957 |
| ICAP | 28.444▲ | +0.178 (+0.63%) | 28.49 | 28.335 | 16,034 |
| ICCC | 10.89▼ | -0.565 (-4.93%) | 11.59 | 10.8601 | 35,125 |
| ICE | 135.26▲ | +0.15 (+0.11%) | 136.49 | 134.1701 | 1,890,310 |
| ICFI | 76.83▲ | +0.49 (+0.64%) | 78.15 | 75.77 | 147,856 |
| ICHR | 100.30▲ | +3.86 (+4.00%) | 101.00 | 92.96 | 821,651 |
| ICLN | 19.25▼ | -0.08 (-0.41%) | 19.39 | 19.05 | 5,076,665 |
| ICLR | 167.72▼ | -1.05 (-0.62%) | 170.00 | 167.705 | 290,963 |
| ICOI | 10.52▲ | +0.07 (+0.67%) | 10.88 | 10.51 | 28,274 |
| ICOP | 48.75▲ | +0.61 (+1.27%) | 49.0199 | 48.12 | 70,921 |
| ICPI | 50.26▼ | -0.03 (-0.06%) | 50.2773 | 50.25 | 2,441 |
| ICPY | 12.575▲ | +0.09 (+0.72%) | 12.59 | 12.5699 | 47,274 |
| ICRC | 18.418▲ | +0.7149 (+4.04%) | 18.418 | 18.418 | 100 |
| ICUI | 154.42▼ | -2.10 (-1.34%) | 156.665 | 154.145 | 196,706 |
| IDA | 150.65▲ | +2.65 (+1.79%) | 150.80 | 148.00 | 315,311 |
| IDCC | 264.88▼ | -1.40 (-0.53%) | 268.09 | 263.3601 | 212,437 |
| IDE | 13.56▲ | +0.01 (+0.07%) | 13.63 | 13.54 | 25,439 |
| IDEC | 34.475▲ | +0.106 (+0.31%) | 34.475 | 34.475 | 100 |
| IDEF | 31.97▼ | -0.14 (-0.44%) | 32.04 | 31.56 | 584,442 |
| IDEQ | 34.88▲ | +0.02 (+0.06%) | 34.95 | 34.60 | 279,968 |
| IDEV | 89.62▲ | +0.42 (+0.47%) | 89.80 | 89.005 | 1,243,843 |
| IDGT | 120.89▲ | +0.36 (+0.30%) | 121.26 | 120.28 | 24,974 |
| IDHQ | 43.45▼ | -0.10 (-0.23%) | 43.58 | 43.25 | 417,479 |
| IDLV | 35.0752▲ | +0.1022 (+0.29%) | 35.1282 | 34.99 | 5,873 |