Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGM | 21.01▼ | -0.17 (-0.80%) | 21.16 | 20.765 | 229,343 |
| INGN | 8.54▼ | -0.02 (-0.23%) | 8.65 | 8.39 | 206,842 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INKT | 14.40▼ | -0.25 (-1.71%) | 14.981 | 14.10 | 37,000 |
| INLX | 12.50▲ | +0.20 (+1.63%) | 12.52 | 12.50 | 300 |
| INMD | 14.83▼ | -0.51 (-3.32%) | 15.29 | 14.80 | 729,650 |
| INMU | 23.87▼ | -0.005 (-0.02%) | 23.87 | 23.84 | 8,505 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INOD | 62.56▲ | +1.59 (+2.61%) | 65.755 | 61.22 | 3,414,347 |
| INOV | 33.155▼ | -0.028 (-0.08%) | 33.155 | 33.10 | 273 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INRO | 31.158▲ | +0.025 (+0.08%) | 31.21 | 31.158 | 400 |
| INSE | 9.38▼ | -0.08 (-0.85%) | 9.54 | 9.2492 | 57,954 |
| INSG | 13.31▼ | -0.49 (-3.55%) | 13.66 | 13.13 | 289,300 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INSW | 47.11▲ | +0.21 (+0.45%) | 48.00 | 47.06 | 622,300 |
| INTA | 45.16▼ | -0.24 (-0.53%) | 45.99 | 44.71 | 1,229,289 |
| INTC | 24.08▼ | -0.53 (-2.15%) | 24.63 | 24.05 | 52,672,821 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| INTG | 19.94▲ | +0.84 (+4.40%) | 19.97 | 19.94 | 456 |
| INTR | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.905 | 998,868 |
| INTT | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.14 | 21,300 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INTW | 21.27▼ | -0.99 (-4.45%) | 22.20 | 21.26 | 692,835 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| INVA | 19.37▼ | -0.06 (-0.31%) | 19.48 | 19.16 | 623,909 |
| INVG | 26.011▼ | -0.0357 (-0.14%) | 26.011 | 25.974 | 300 |
| INVH | 30.21▼ | -0.41 (-1.34%) | 30.65 | 30.17 | 4,652,500 |
| INVN | 20.857▼ | -0.205 (-0.97%) | 20.89 | 20.857 | 2,500 |
| INVX | 16.62▼ | -0.21 (-1.25%) | 17.085 | 16.59 | 171,447 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| ION | 35.92▲ | +0.206 (+0.58%) | 35.96 | 35.80 | 1,100 |
| IONL | 70.51▲ | +18.83 (+36.44%) | 71.63 | 52.24 | 560,500 |
| IONQ | 55.61▲ | +8.56 (+18.19%) | 56.07 | 47.15 | 68,818,848 |
| IONS | 63.16▼ | -0.88 (-1.37%) | 64.605 | 63.07 | 1,471,497 |
| IONX | 98.75▲ | +26.38 (+36.45%) | 100.50 | 73.604 | 2,064,400 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOO | 117.48▲ | +0.07 (+0.06%) | 117.7611 | 117.18 | 56,519 |
| IOPP | 27.687▼ | -0.217 (-0.78%) | 27.687 | 27.66 | 900 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IOSP | 82.69▼ | -0.96 (-1.15%) | 83.75 | 82.255 | 153,476 |
| IOT | 38.26▼ | -0.42 (-1.09%) | 39.155 | 38.13 | 5,818,935 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPAC | 74.15▼ | -0.49 (-0.66%) | 74.2988 | 73.958 | 48,098 |
| IPAR | 106.71▼ | -1.82 (-1.68%) | 108.98 | 106.14 | 263,559 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| IPCX | 10.08▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 41,760 |
| IPG | 26.39▼ | -0.31 (-1.16%) | 26.70 | 25.94 | 3,316,800 |
| IPGP | 79.94▼ | -2.66 (-3.22%) | 82.59 | 79.87 | 236,134 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPKW | 52.749▼ | -0.278 (-0.52%) | 52.80 | 52.66 | 21,500 |
| IPO | 52.06▼ | -1.08 (-2.03%) | 53.17 | 51.98 | 204,732 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IPOS | 17.152▲ | +0.1271 (+0.75%) | 17.19 | 17.1299 | 2,687 |
| IPWR | 5.195▼ | -0.025 (-0.48%) | 5.47 | 5.09 | 29,400 |
| IPX | 44.585▲ | +1.105 (+2.54%) | 45.05 | 43.86 | 86,224 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IQDY | 34.06▼ | -0.181 (-0.53%) | 34.17 | 34.06 | 4,814 |
| IQHI | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 289 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 339,400 |
| IQLT | 43.83▼ | -0.19 (-0.43%) | 43.95 | 43.75 | 1,481,700 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQRA | 28.2204▼ | -0.0148 (-0.05%) | 28.2204 | 28.2204 | 0 |
| IQSI | 34.15▼ | -0.14 (-0.41%) | 34.185 | 34.085 | 8,100 |
| IQSM | 34.4214▼ | -0.3525 (-1.01%) | 34.64 | 34.4214 | 337 |
| IQST | 6.24▼ | -0.18 (-2.80%) | 6.54 | 6.24 | 28,400 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| IQSZ | 26.5256▼ | -0.0363 (-0.14%) | 26.5256 | 26.5256 | 2 |
| IQV | 187.22▼ | -3.47 (-1.82%) | 190.28 | 186.51 | 946,194 |
| IR | 78.79▼ | -2.23 (-2.75%) | 81.30 | 78.76 | 3,580,845 |
| IRDM | 17.79▼ | -0.60 (-3.26%) | 18.425 | 17.65 | 4,414,779 |
| IREN | 33.96▲ | +1.11 (+3.38%) | 34.08 | 32.3402 | 21,067,835 |
| IRET | 19.4182▼ | -0.0265 (-0.14%) | 19.4182 | 19.3201 | 263 |
| IRM | 96.69▼ | -2.14 (-2.17%) | 99.60 | 96.68 | 1,135,648 |
| IRMD | 71.27▼ | -3.00 (-4.04%) | 73.69 | 71.18 | 39,317 |
| IROH | 8.96▼ | -0.628 (-6.55%) | 9.35 | 8.96 | 4,200 |
| IRON | 59.82▼ | -0.47 (-0.78%) | 61.04 | 59.373 | 178,600 |
| IROQ | 25.60▲ | +0.05 (+0.20%) | 25.63 | 25.50 | 6,342 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| IRT | 17.40▼ | -0.31 (-1.75%) | 17.75 | 17.39 | 2,106,700 |
| IRTC | 179.82▼ | -1.21 (-0.67%) | 181.56 | 177.31 | 232,438 |
| IRTR | 30.52▼ | -0.09 (-0.29%) | 30.59 | 30.50 | 10,787 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| ISBA | 32.46▲ | +0.26 (+0.81%) | 32.50 | 31.74 | 8,097 |
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ISCG | 53.91▼ | -0.47 (-0.86%) | 54.3377 | 53.8917 | 60,606 |
| ISCV | 67.15▼ | -0.72 (-1.06%) | 67.54 | 67.15 | 7,190 |
| ISD | 14.51▲ | +0.02 (+0.14%) | 14.58 | 14.49 | 64,900 |
| ISEP | 31.7614▼ | -0.0186 (-0.06%) | 31.82 | 31.6983 | 25,061 |
| ISHG | 76.345▼ | -0.065 (-0.09%) | 76.51 | 76.17 | 42,234 |
| ISHP | 42.113▼ | -0.252 (-0.59%) | 42.30 | 42.113 | 300 |
| ISMD | 38.92▼ | -0.45 (-1.14%) | 39.55 | 38.811 | 72,900 |
| ISOU | 8.34▼ | -0.09 (-1.07%) | 8.48 | 8.30 | 15,500 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |
| ISRL | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |