Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.77▲ | +0.102 (+0.41%) | 24.77 | 24.70 | 42,975 |
| IGCB | 46.49▲ | +0.075 (+0.16%) | 46.50 | 46.49 | 100 |
| IGD | 5.79▲ | +0.05 (+0.87%) | 5.79 | 5.74 | 222,400 |
| IGF | 61.80▲ | +0.12 (+0.19%) | 62.0609 | 61.66 | 619,648 |
| IGGY | 29.809▲ | +0.124 (+0.42%) | 29.809 | 29.809 | 0 |
| IGI | 16.45▲ | +0.02 (+0.12%) | 16.47 | 16.39 | 28,500 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.875 | 2,286,407 |
| IGIC | 23.44▼ | -0.74 (-3.06%) | 24.07 | 23.135 | 154,342 |
| IGLB | 50.81▲ | +0.29 (+0.57%) | 50.86 | 50.48 | 1,800,350 |
| IGM | 131.15▲ | +1.49 (+1.15%) | 131.4883 | 129.41 | 609,399 |
| IGME | 24.6898▼ | -0.1585 (-0.64%) | 24.78 | 24.46 | 1,620 |
| IGOV | 41.55▼ | -0.02 (-0.05%) | 41.64 | 41.45 | 409,100 |
| IGPT | 62.58▲ | +0.82 (+1.33%) | 62.77 | 61.75 | 44,500 |
| IGSB | 52.91 | +0.00 (+0.00%) | 52.94 | 52.89 | 4,469,055 |
| IGTR | 28.555 | +0.00 (+0.00%) | 28.555 | 28.50 | 200 |
| IHAK | 49.40▼ | -0.04 (-0.08%) | 49.65 | 48.99 | 88,900 |
| IHD | 6.53▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 80,300 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IHE | 84.82▼ | -0.67 (-0.78%) | 86.0399 | 84.82 | 83,368 |
| IHF | 49.60▼ | -0.44 (-0.88%) | 50.22 | 49.60 | 89,509 |
| IHG | 138.71▲ | +0.07 (+0.05%) | 139.44 | 137.35 | 200,017 |
| IHI | 63.94▼ | -0.26 (-0.40%) | 64.45 | 63.56 | 921,684 |
| IHS | 7.57▼ | -0.15 (-1.94%) | 7.72 | 7.535 | 673,937 |
| IHY | 22.02▲ | +0.0347 (+0.16%) | 22.03 | 21.99 | 2,475 |
| IHYF | 22.7538▲ | +0.0563 (+0.25%) | 22.76 | 22.71 | 13,452 |
| IIF | 24.60▼ | -0.19 (-0.77%) | 24.92 | 24.52 | 43,500 |
| IIGD | 24.85 | +0.00 (+0.00%) | 24.86 | 24.85 | 1,900 |
| III | 5.90▼ | -0.05 (-0.84%) | 5.99 | 5.82 | 204,281 |
| IIIN | 33.15▲ | +0.26 (+0.79%) | 33.56 | 32.70 | 96,300 |
| IIIV | 27.44▲ | +0.19 (+0.70%) | 27.86 | 26.75 | 168,572 |
| IIM | 12.58▲ | +0.04 (+0.32%) | 12.60 | 12.54 | 108,600 |
| IIPR | 50.60▲ | +0.74 (+1.48%) | 50.83 | 49.46 | 265,100 |
| IJAN | 36.66▲ | +0.16 (+0.44%) | 36.67 | 36.51 | 83,000 |
| IJH | 69.11▲ | +0.60 (+0.88%) | 69.20 | 68.53 | 13,862,221 |
| IJJ | 137.87▲ | +0.93 (+0.68%) | 138.25 | 136.685 | 75,610 |
| IJK | 101.35▲ | +1.12 (+1.12%) | 101.5958 | 100.66 | 128,933 |
| IJR | 126.42▲ | +0.95 (+0.76%) | 126.58 | 124.91 | 4,293,354 |
| IJS | 120.43▲ | +0.92 (+0.77%) | 120.5842 | 118.84 | 217,971 |
| IJT | 147.46▲ | +1.05 (+0.72%) | 147.74 | 146.60 | 114,226 |
| IJUL | 33.95▲ | +0.15 (+0.44%) | 34.05 | 33.81 | 4,300 |
| IJUN | 29.623▲ | +0.1544 (+0.52%) | 29.623 | 29.59 | 201 |
| ILCB | 96.08▲ | +0.61 (+0.64%) | 96.22 | 95.64 | 14,200 |
| ILCG | 105.50▲ | +0.86 (+0.82%) | 105.78 | 104.75 | 120,700 |
| ILCV | 96.43▲ | +0.44 (+0.46%) | 96.52 | 95.97 | 29,100 |
| ILDR | 33.93▲ | +0.14 (+0.41%) | 33.96 | 33.62 | 48,400 |
| ILF | 31.86▲ | +0.19 (+0.60%) | 32.025 | 31.7184 | 2,850,975 |
| ILIT | 17.43▲ | +0.216 (+1.25%) | 17.51 | 17.21 | 35,700 |
| ILMN | 141.07▼ | -4.76 (-3.26%) | 145.80 | 139.79 | 1,909,000 |
| ILOW | 43.42▲ | +0.09 (+0.21%) | 43.43 | 43.20 | 30,113 |
| ILPT | 6.28▲ | +0.26 (+4.32%) | 6.45 | 6.03 | 536,329 |
| ILS | 20.025▲ | +0.005 (+0.02%) | 20.04 | 20.02 | 18,100 |
| ILTB | 50.015▲ | +0.33 (+0.66%) | 50.0299 | 49.66 | 23,283 |
| IMA | 6.94▲ | +0.09 (+1.31%) | 7.07 | 6.85 | 14,200 |
| IMAR | 30.098▲ | +0.059 (+0.20%) | 30.104 | 30.098 | 600 |
| IMAX | 34.15▲ | +0.29 (+0.86%) | 34.20 | 33.46 | 1,011,400 |
| IMAY | 30.218▲ | +0.115 (+0.38%) | 30.27 | 30.15 | 600 |
| IMCB | 85.47▲ | +0.51 (+0.60%) | 85.67 | 85.19 | 22,600 |
| IMCG | 82.55▲ | +0.82 (+1.00%) | 82.77 | 82.09 | 112,700 |
| IMCR | 33.00▼ | -0.05 (-0.15%) | 33.95 | 32.84 | 320,963 |
| IMCV | 84.99▲ | +0.2274 (+0.27%) | 85.24 | 84.76 | 38,500 |
| IMDX | 7.44▼ | -0.06 (-0.80%) | 7.50 | 7.02 | 44,141 |
| IMKTA | 69.49▼ | -0.37 (-0.53%) | 70.47 | 68.52 | 116,239 |
| IMMR | 6.55▲ | +0.06 (+0.92%) | 6.60 | 6.36 | 280,568 |
| IMNM | 21.07▲ | +0.62 (+3.03%) | 22.0129 | 20.73 | 2,842,849 |
| IMO | 90.36▲ | +1.38 (+1.55%) | 91.49 | 89.19 | 556,000 |
| IMOM | 40.91▲ | +0.41 (+1.01%) | 40.91 | 40.50 | 12,800 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| IMRA | 16.206▼ | -0.2558 (-1.55%) | 16.64 | 16.206 | 2,800 |
| IMSR | 9.37▲ | +0.98 (+11.68%) | 9.73 | 8.60 | 5,274,300 |
| IMST | 13.04▼ | -0.68 (-4.96%) | 13.70 | 12.909 | 46,400 |
| IMTB | 44.38▲ | +0.25 (+0.57%) | 44.42 | 44.10 | 41,900 |
| IMTM | 49.70▲ | +0.32 (+0.65%) | 49.70 | 49.42 | 688,300 |
| IMTX | 9.17▼ | -0.15 (-1.61%) | 9.50 | 9.12 | 412,489 |
| IMVT | 26.03▼ | -0.28 (-1.06%) | 27.80 | 26.00 | 1,591,975 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.46 | 190,646 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBK | 21.62▲ | +0.03 (+0.14%) | 22.01 | 21.35 | 49,349 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INBX | 72.86▼ | -2.34 (-3.11%) | 76.44 | 72.18 | 119,324 |
| INCE | 62.6208▲ | +0.3624 (+0.58%) | 62.6208 | 62.24 | 3,665 |
| INCM | 28.46▲ | +0.12 (+0.42%) | 28.49 | 28.35 | 300,100 |
| INCO | 64.01▼ | -0.83 (-1.28%) | 64.15 | 63.95 | 28,641 |
| INCY | 106.87▲ | +0.95 (+0.90%) | 107.685 | 105.9337 | 1,520,739 |
| IND | 24.5796▼ | -0.2849 (-1.15%) | 24.95 | 24.56 | 2,058 |
| INDB | 75.50▼ | -0.70 (-0.92%) | 76.92 | 75.25 | 184,104 |
| INDE | 29.6553▼ | -0.3347 (-1.12%) | 29.6553 | 29.55 | 5,409 |
| INDH | 41.7522▼ | -0.2488 (-0.59%) | 41.818 | 41.69 | 2,696 |
| INDL | 54.93▼ | -1.15 (-2.05%) | 55.21 | 54.65 | 35,595 |
| INDS | 38.272▲ | +0.362 (+0.95%) | 38.28 | 37.88 | 10,641 |
| INDV | 35.44▼ | -0.07 (-0.20%) | 35.82 | 33.76 | 2,553,200 |
| INDY | 48.35▼ | -0.41 (-0.84%) | 48.42 | 48.17 | 73,000 |
| INEQ | 37.6559▲ | +0.1125 (+0.30%) | 37.719 | 37.645 | 14,563 |
| INFL | 46.14▲ | +0.65 (+1.43%) | 46.269 | 45.70 | 182,300 |
| INFO | 24.946▲ | +0.159 (+0.64%) | 24.96 | 24.78 | 5,100 |
| INFR | 27.775▼ | -0.12 (-0.43%) | 27.82 | 27.66 | 52,300 |
| INFU | 8.67▼ | -0.30 (-3.34%) | 8.99 | 8.5774 | 95,429 |
| INFY | 17.83▼ | -0.21 (-1.16%) | 18.10 | 17.70 | 6,352,900 |
| ING | 28.29▲ | +0.15 (+0.53%) | 28.40 | 28.09 | 2,305,100 |
| INGM | 21.01▲ | +0.09 (+0.43%) | 21.02 | 20.70 | 322,602 |
| INGN | 7.03▼ | -0.19 (-2.63%) | 7.395 | 6.99 | 128,932 |