Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GSL 38.95 +0.63 (+1.64%) 38.95 38.1301 214,945
GSLC 131.78 +1.43 (+1.10%) 131.78 129.915 181,024
GSOL 6.27 -0.09 (-1.42%) 6.28 6.13 2,124,134
GSPY 37.3078 +0.3976 (+1.08%) 37.3078 36.86 2,162
GSRF 10.05 +0.01 (+0.10%) 10.05 10.045 14,873
GSSC 79.46 +1.15 (+1.47%) 79.50 77.88 34,056
GSUI 13.5531 -0.3489 (-2.51%) 13.5531 13.03 25,825
GSY 50.21 +0.01 (+0.02%) 50.22 50.20 491,593
GT 7.03 -0.07 (-0.99%) 7.09 6.875 7,371,793
GTE 7.98 +0.45 (+5.98%) 8.195 7.84 470,248
GTEK 45.8238 +1.0738 (+2.40%) 45.85 44.54 6,420
GTEN 10.29 +0.03 (+0.29%) 10.30 10.26 27,546
GTERA 10.22 +0.00 (+0.00%) 10.23 10.22 13
GTES 25.65 +0.17 (+0.67%) 25.65 24.975 1,191,202
GTLB 20.03 +0.61 (+3.14%) 20.245 19.50 7,214,405
GTLS 207.82 +0.03 (+0.01%) 207.84 207.445 1,055,690
GTM 5.52 +0.29 (+5.54%) 5.52 5.17 19,486,806
GTN 5.25 -0.02 (-0.38%) 5.29 5.165 640,116
GTN.A 11.14 +0.00 (+0.00%) 11.14 11.14 200
GTO 47.19 +0.11 (+0.23%) 47.195 47.065 481,612
GTOP 39.9205 +0.7859 (+2.01%) 39.98 39.06 31,169
GTOQ 22.40 +0.07 (+0.31%) 22.40 22.36 4,052
GTPE 54.645 +0.7574 (+1.41%) 54.645 54.00 1,011
GTR 25.935 +0.1551 (+0.60%) 25.935 25.75 10,121
GTX 19.35 -0.13 (-0.67%) 19.385 18.935 1,439,933
GTY 33.53 -0.33 (-0.97%) 33.95 33.395 401,266
GUG 15.89 -0.04 (-0.25%) 15.93 15.787 64,190
GUMI 50.345 +0.005 (+0.01%) 50.36 50.26 22,830
GUNR 55.88 +0.17 (+0.31%) 56.03 55.68 279,943
GURE 5.69 +0.55 (+10.70%) 5.93 5.03 108,331
GURU 63.58 +1.67 (+2.70%) 63.58 61.8801 1,358
GUSA 59.3884 +0.6054 (+1.03%) 59.3884 59.33 1,489
GUSE 41.2194 +0.4071 (+1.00%) 41.2194 40.66 18,130
GUSH 37.80 +0.11 (+0.29%) 39.085 37.2701 1,273,533
GUT 6.15 +0.05 (+0.82%) 6.15 6.0407 140,606
GVA 127.23 +0.24 (+0.19%) 127.50 124.87 182,390
GVIP 159.508 +2.161 (+1.37%) 159.5081 157.3499 5,289
GVLE 42.1761 +0.2348 (+0.56%) 42.1761 42.02 315
GVLU 25.9573 +0.3254 (+1.27%) 25.9573 25.56 3,840
GVUS 57.4318 +0.4828 (+0.85%) 57.4318 56.80 1,834
GWRE 124.18 +6.23 (+5.28%) 126.715 118.42 2,381,572
GWRS 7.64 -0.18 (-2.30%) 7.81 7.63 45,299
GWW 1,161.66 -10.4099 (-0.89%) 1,170.64 1,134.87 271,324
GWX 44.74 +0.45 (+1.02%) 44.7462 43.8102 47,780
GXC 95.15 +0.7365 (+0.78%) 95.15 94.04 14,282
GXDW 24.42 +0.64 (+2.69%) 24.42 24.13 3,450
GXIG 25.0883 +0.0933 (+0.37%) 25.0883 25.00 1,618
GXLC 82.6199 +0.8639 (+1.06%) 82.6199 81.7559 15
GXO 56.60 +0.53 (+0.95%) 56.64 55.105 709,804
GXPC 29.84 +0.245 (+0.83%) 29.85 29.455 44,866
GXPD 25.39 +0.2373 (+0.94%) 25.39 25.105 12,422
GXPE 33.63 +0.1019 (+0.30%) 33.63 33.49 787
GXPS 26.22 -0.2445 (-0.92%) 26.48 26.08 22,175
GXPT 26.92 +0.50 (+1.89%) 26.92 26.355 32,199
GXRP 26.29 -0.15 (-0.57%) 26.29 25.80 49,529
GXUS 60.285 +0.409 (+0.68%) 60.285 59.22 500
GYLD 14.075 +0.035 (+0.25%) 14.14 14.00 8,725
GYRE 7.69 +0.30 (+4.06%) 7.715 7.31 49,761
GYRO 7.89 -0.24 (-2.95%) 8.1099 7.5601 1,902
H 159.20 +3.95 (+2.54%) 159.53 153.355 542,538
HACK 74.28 +3.11 (+4.37%) 74.37 71.18 387,195
HACQ 9.89 +0.00 (+0.00%) 9.89 9.89 0
HAE 59.27 +1.95 (+3.40%) 59.53 56.97 361,995
HAFC 27.95 -0.05 (-0.18%) 27.95 27.63 168,792
HAFN 8.26 +0.18 (+2.23%) 8.33 8.12 915,062
HAIL 35.4698 +0.7649 (+2.20%) 35.4698 34.38 1,633
HAKY 22.7722 +0.9656 (+4.43%) 22.7722 21.67 1,953
HAL 38.61 +1.02 (+2.71%) 38.67 37.91 10,727,658
HALO 66.98 -0.84 (-1.24%) 68.05 66.2031 1,009,657
HAP 73.80 +0.17 (+0.23%) 73.82 73.4649 15,503
HAPI 41.7575 +0.4648 (+1.13%) 41.7575 41.23 1,853
HAPS 32.9163 +0.5123 (+1.58%) 32.9163 32.58 299
HARD 33.7166 +0.7146 (+2.17%) 34.43 33.685 30,581
HAS 92.49 +0.76 (+0.83%) 92.81 91.4348 1,330,418
HASI 38.89 -0.03 (-0.08%) 38.92 38.22 520,424
HAUZ 23.77 +0.08 (+0.34%) 23.8232 23.4307 82,922
HAVA 10.02 +0.01 (+0.10%) 10.02 10.02 2,016
HAWX 43.02 +0.2267 (+0.53%) 43.02 42.40 9,281
HAYW 14.67 +0.29 (+2.02%) 14.67 14.22 1,622,655
HBAN 16.62 +0.24 (+1.47%) 16.65 16.145 21,017,619
HBB 20.77 +0.26 (+1.27%) 20.90 18.63 38,138
HBCP 64.64 -0.24 (-0.37%) 65.045 62.905 91,685
HBDC 24.60 +0.0048 (+0.02%) 24.6799 24.54 10,464
HBM 24.41 +0.08 (+0.33%) 24.615 23.64 3,653,346
HBNB 6.31 -0.205 (-3.15%) 6.38 6.31 2,639
HBNC 17.70 +0.00 (+0.00%) 17.75 17.13 224,306
HBR 11.7598 -0.5434 (-4.42%) 11.7799 11.55 56,347
HBRD 24.79 +0.03 (+0.12%) 24.79 24.79 100
HBT 28.46 +0.21 (+0.74%) 28.84 27.93 219,483
HBTA 28.9642 +0.2934 (+1.02%) 28.9642 28.6898 8,515
HCA 497.42 +1.95 (+0.39%) 497.43 487.14 621,030
HCAI 7.86 +7.6468 (+3,586.68%) 8.75 6.40 70,618
HCC 87.79 -0.56 (-0.63%) 90.11 86.86 458,303
HCI 152.88 +3.62 (+2.43%) 156.23 149.63 236,929
HCKT 12.91 +0.47 (+3.78%) 13.055 12.31 337,387
HCM 15.28 +0.04 (+0.26%) 15.28 15.04 22,399
HCMT 35.26 -0.015 (-0.04%) 35.29 35.26 22,436
HCOW 23.5941 +0.3041 (+1.31%) 23.5941 23.28 5,038
HCSG 19.19 -0.30 (-1.54%) 19.45 18.89 663,734
HD 341.16 +3.82 (+1.13%) 341.44 331.932 2,785,753