Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 49.415▼ | -0.005 (-0.01%) | 49.48 | 49.2365 | 11,757 |
| HEZU | 40.95▼ | -0.1348 (-0.33%) | 41.0494 | 40.8301 | 16,068 |
| HF | 20.9392▼ | -0.0072 (-0.03%) | 20.97 | 20.9392 | 712 |
| HFBL | 13.67▲ | +0.17 (+1.26%) | 13.67 | 13.50 | 17,459 |
| HFEQ | 21.999▲ | +0.1217 (+0.56%) | 22.05 | 21.77 | 5,000 |
| HFGM | 31.167▼ | -0.293 (-0.93%) | 31.45 | 30.91 | 25,200 |
| HFMF | 21.012▼ | -0.0953 (-0.45%) | 21.105 | 21.012 | 5,600 |
| HFND | 23.47▼ | -0.0109 (-0.05%) | 23.528 | 23.47 | 1,913 |
| HFRO | 6.57▲ | +0.04 (+0.61%) | 6.60 | 6.53 | 255,635 |
| HFSP | 17.85▼ | -0.04 (-0.22%) | 17.85 | 17.85 | 0 |
| HFWA | 24.24▲ | +0.21 (+0.87%) | 24.84 | 23.53 | 219,838 |
| HFXI | 30.97▼ | -0.10 (-0.32%) | 31.155 | 30.885 | 78,748 |
| HG | 23.56▲ | +0.09 (+0.38%) | 23.90 | 23.50 | 341,911 |
| HGER | 25.63▼ | -0.26 (-1.00%) | 25.80 | 25.52 | 398,581 |
| HGLB | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 55,400 |
| HGRO | 27.27▼ | -0.05 (-0.18%) | 27.36 | 27.061 | 27,400 |
| HGTY | 13.02▲ | +0.61 (+4.92%) | 13.32 | 12.49 | 227,676 |
| HGV | 44.74▼ | -0.71 (-1.56%) | 46.37 | 44.22 | 858,560 |
| HHH | 82.22▲ | +0.37 (+0.45%) | 84.11 | 82.025 | 362,315 |
| HI | 24.08▼ | -0.66 (-2.67%) | 25.61 | 24.03 | 503,400 |
| HIBL | 56.72▲ | +0.05 (+0.09%) | 58.28 | 54.52 | 93,149 |
| HIBS | 6.87 | +0.00 (+0.00%) | 7.115 | 6.63 | 666,231 |
| HIDE | 23.115▼ | -0.045 (-0.19%) | 23.18 | 23.115 | 9,500 |
| HIDV | 78.7949▼ | -0.1137 (-0.14%) | 79.0101 | 78.7949 | 4,584 |
| HIFS | 280.35▼ | -2.85 (-1.01%) | 289.62 | 280.105 | 107,240 |
| HIG | 130.65▲ | +1.00 (+0.77%) | 131.28 | 129.88 | 1,168,550 |
| HIGH | 23.24▼ | -0.09 (-0.39%) | 23.33 | 23.195 | 28,680 |
| HII | 272.46▼ | -0.73 (-0.27%) | 274.87 | 271.43 | 353,700 |
| HIMS | 50.35▼ | -0.54 (-1.06%) | 51.00 | 49.17 | 25,698,120 |
| HIMX | 8.44▲ | +0.18 (+2.18%) | 8.535 | 8.13 | 978,119 |
| HIMY | 21.1657▼ | -0.7282 (-3.33%) | 21.3802 | 20.60 | 9,190 |
| HIMZ | 18.32▼ | -0.40 (-2.14%) | 18.81 | 17.45 | 4,794,500 |
| HIND | 6.32▲ | +0.275 (+4.55%) | 9.56 | 6.00 | 14,300,300 |
| HIPO | 36.99▼ | -0.22 (-0.59%) | 38.23 | 36.95 | 184,177 |
| HIPS | 12.20▲ | +0.02 (+0.16%) | 12.259 | 12.13 | 25,354 |
| HISF | 45.45▼ | -0.055 (-0.12%) | 45.54 | 45.445 | 823 |
| HIW | 31.81▼ | -0.39 (-1.21%) | 32.48 | 31.695 | 1,226,308 |
| HKND | 34.2055▼ | -0.204 (-0.59%) | 34.39 | 34.2055 | 410 |
| HL | 11.03▼ | -0.32 (-2.82%) | 11.4999 | 10.876 | 30,349,587 |
| HLAL | 58.58▲ | +0.03 (+0.05%) | 58.73 | 58.12 | 103,300 |
| HLF | 9.31▲ | +0.10 (+1.09%) | 9.61 | 9.25 | 1,215,000 |
| HLI | 204.41▲ | +1.24 (+0.61%) | 207.23 | 202.32 | 298,903 |
| HLIO | 53.64▼ | -0.68 (-1.25%) | 55.535 | 53.40 | 173,382 |
| HLIT | 10.03▲ | +0.04 (+0.40%) | 10.22 | 9.95 | 657,759 |
| HLMN | 9.52▼ | -0.22 (-2.26%) | 9.98 | 9.49 | 967,663 |
| HLN | 9.40▲ | +0.12 (+1.29%) | 9.46 | 9.33 | 10,843,587 |
| HLNE | 146.13▼ | -1.45 (-0.98%) | 150.31 | 145.50 | 236,286 |
| HLT | 266.41▼ | -7.47 (-2.73%) | 274.43 | 263.8989 | 2,551,530 |
| HLX | 6.34▼ | -0.03 (-0.47%) | 6.56 | 6.28 | 1,088,900 |
| HMC | 34.12▲ | +0.22 (+0.65%) | 34.44 | 33.93 | 640,200 |
| HMN | 45.76▲ | +0.08 (+0.18%) | 46.48 | 45.69 | 312,900 |
| HMOP | 39.14▲ | +0.06 (+0.15%) | 39.1699 | 39.05 | 111,411 |
| HMY | 14.88▼ | -0.11 (-0.73%) | 15.33 | 14.65 | 5,741,000 |
| HNDL | 22.12▼ | -0.04 (-0.18%) | 22.24 | 22.0901 | 53,321 |
| HNGE | 56.74▼ | -2.13 (-3.62%) | 59.67 | 55.61 | 1,647,100 |
| HNI | 44.76▼ | -0.70 (-1.54%) | 46.03 | 44.31 | 540,460 |
| HNNA | 11.54▼ | -0.18 (-1.54%) | 12.0299 | 11.54 | 6,497 |
| HNRG | 18.63▲ | +0.14 (+0.76%) | 18.79 | 18.29 | 297,154 |
| HNVR | 22.35▲ | +0.07 (+0.31%) | 22.85 | 22.35 | 8,912 |
| HNW | 12.855▲ | +0.02 (+0.16%) | 12.8594 | 12.75 | 109,484 |
| HOFT | 10.28▲ | +0.12 (+1.18%) | 10.93 | 10.27 | 62,274 |
| HOG | 29.79▼ | -0.27 (-0.90%) | 31.25 | 29.63 | 2,074,900 |
| HOLA | 51.029▼ | -0.1018 (-0.20%) | 51.335 | 50.98 | 11,500 |
| HOLO | 5.43▼ | -0.01 (-0.18%) | 5.92 | 5.27 | 2,653,909 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HOMB | 29.14▲ | +0.17 (+0.59%) | 29.88 | 29.02 | 1,264,952 |
| HOMZ | 47.7669▼ | -0.2264 (-0.47%) | 48.4899 | 47.7669 | 6,809 |
| HON | 211.68▲ | +0.73 (+0.35%) | 213.65 | 210.25 | 5,412,333 |
| HOND | 12.70▲ | +0.12 (+0.95%) | 12.89 | 12.57 | 719,700 |
| HONE | 13.20▲ | +0.16 (+1.23%) | 13.45 | 13.045 | 365,160 |
| HOOD | 118.64▲ | +1.26 (+1.07%) | 119.12 | 114.89 | 34,201,491 |
| HOOG | 81.069▲ | +1.7219 (+2.17%) | 81.65 | 76.19 | 313,000 |
| HOOI | 19.4597▲ | +0.1751 (+0.91%) | 19.50 | 18.81 | 14,902 |
| HOOX | 126.676▲ | +2.956 (+2.39%) | 127.50 | 119.31 | 37,500 |
| HOOY | 69.25▲ | +0.89 (+1.30%) | 69.68 | 67.315 | 504,900 |
| HOPE | 10.84▲ | +0.09 (+0.84%) | 11.135 | 10.76 | 915,708 |
| HOUS | 7.15▲ | +0.14 (+2.00%) | 7.552 | 7.06 | 1,767,197 |
| HOV | 148.18▼ | -2.23 (-1.48%) | 162.06 | 146.45 | 115,400 |
| HP | 20.84▼ | -0.93 (-4.27%) | 21.82 | 20.56 | 1,545,400 |
| HPE | 24.73▲ | +0.30 (+1.23%) | 24.959 | 24.35 | 25,265,321 |
| HPF | 16.77▲ | +0.07 (+0.42%) | 16.79 | 16.65 | 45,400 |
| HPI | 17.16▲ | +0.14 (+0.82%) | 17.16 | 17.06 | 149,600 |
| HPK | 7.18▼ | -0.30 (-4.01%) | 7.55 | 7.14 | 418,692 |
| HPQ | 27.90▲ | +0.18 (+0.65%) | 28.50 | 27.691 | 12,909,273 |
| HPS | 15.22▲ | +0.08 (+0.53%) | 15.24 | 15.17 | 55,300 |
| HQGO | 58.7133▼ | -0.0756 (-0.13%) | 58.7133 | 58.7133 | 10 |
| HQH | 16.50▲ | +0.09 (+0.55%) | 16.65 | 16.43 | 122,900 |
| HQI | 9.71▼ | -0.07 (-0.72%) | 10.03 | 9.71 | 8,200 |
| HQL | 13.95▲ | +0.01 (+0.07%) | 14.10 | 13.90 | 91,500 |
| HQY | 92.28▲ | +0.74 (+0.81%) | 93.27 | 91.07 | 737,329 |
| HR | 17.96▲ | +0.17 (+0.96%) | 18.18 | 17.79 | 3,551,600 |
| HRB | 51.34▲ | +1.15 (+2.29%) | 51.86 | 50.14 | 1,383,700 |
| HRI | 127.68▼ | -4.64 (-3.51%) | 136.135 | 126.855 | 623,449 |
| HRL | 24.89▼ | -0.13 (-0.52%) | 25.22 | 24.87 | 4,216,600 |
| HRMY | 32.06▼ | -0.23 (-0.71%) | 32.84 | 31.98 | 513,480 |
| HROW | 43.15▲ | +0.265 (+0.62%) | 43.85 | 42.23 | 611,100 |
| HRTG | 24.87▲ | +0.39 (+1.59%) | 25.67 | 24.17 | 758,764 |
| HRTS | 30.165▼ | -0.01 (-0.03%) | 30.2701 | 30.1101 | 1,701 |
| HRZN | 6.63▼ | -0.04 (-0.60%) | 6.7325 | 6.56 | 760,438 |
| HSAI | 28.79▼ | -1.01 (-3.39%) | 29.57 | 28.12 | 3,597,850 |