Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 124.9306▼ | -1.0039 (-0.80%) | 125.58 | 124.75 | 3,640 |
| GRPN | 14.29▼ | -0.67 (-4.48%) | 15.205 | 14.25 | 1,281,345 |
| GRPZ | 29.7606▼ | -0.2086 (-0.70%) | 29.7606 | 29.64 | 490 |
| GRRR | 13.06▲ | +0.16 (+1.24%) | 13.12 | 12.2368 | 352,738 |
| GRVY | 61.40▲ | +0.40 (+0.66%) | 62.10 | 60.48 | 20,128 |
| GRW | 29.405▼ | -0.27 (-0.91%) | 29.405 | 29.335 | 1,756 |
| GRX | 9.17▲ | +0.01 (+0.11%) | 9.2249 | 9.1302 | 11,735 |
| GS | 926.55▼ | -11.26 (-1.20%) | 945.30 | 924.235 | 1,500,188 |
| GSAT | 81.28▼ | -0.62 (-0.76%) | 81.65 | 81.06 | 1,211,733 |
| GSBC | 68.645▲ | +0.735 (+1.08%) | 69.50 | 67.76 | 117,462 |
| GSBD | 9.77▲ | +0.10 (+1.03%) | 9.865 | 9.665 | 1,523,997 |
| GSC | 59.5517▼ | -0.7414 (-1.23%) | 59.99 | 59.31 | 15,305 |
| GSEU | 47.1893▼ | -0.1835 (-0.39%) | 47.1893 | 47.07 | 6,205 |
| GSG | 33.34▲ | +0.46 (+1.40%) | 33.385 | 33.05 | 640,528 |
| GSGO | 41.4637▼ | -0.3879 (-0.93%) | 41.47 | 41.27 | 18,748 |
| GSHD | 48.94▲ | +0.69 (+1.43%) | 49.47 | 47.61 | 332,639 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSIB | 55.4932▲ | +0.2336 (+0.42%) | 56.67 | 55.434 | 2,087 |
| GSIE | 44.64▼ | -0.17 (-0.38%) | 44.77 | 44.55 | 278,339 |
| GSIG | 47.49▼ | -0.025 (-0.05%) | 47.49 | 47.48 | 1,123 |
| GSIT | 7.11▼ | -0.07 (-0.97%) | 7.44 | 6.85 | 951,193 |
| GSIW | 30.22▲ | +0.23 (+0.77%) | 31.20 | 30.22 | 4,266 |
| GSJY | 50.0021▲ | +0.0468 (+0.09%) | 50.12 | 50.0002 | 3,682 |
| GSK | 54.47▲ | +0.25 (+0.46%) | 55.02 | 54.175 | 6,748,273 |
| GSKH | 75.7446▲ | +0.3303 (+0.44%) | 75.90 | 75.53 | 5,100 |
| GSL | 39.66▲ | +0.51 (+1.30%) | 39.97 | 39.00 | 253,927 |
| GSLC | 136.08▼ | -0.71 (-0.52%) | 136.35 | 135.71 | 167,699 |
| GSOL | 6.26▼ | -0.02 (-0.32%) | 6.26 | 6.1801 | 662,179 |
| GSPY | 38.633▼ | -0.1701 (-0.44%) | 38.633 | 38.63 | 496 |
| GSRF | 10.09▼ | -0.0001 (+0.00%) | 10.09 | 10.09 | 82,404 |
| GSSC | 82.2547▼ | -0.6006 (-0.72%) | 82.69 | 82.035 | 106,196 |
| GSUI | 13.4195▲ | +0.0822 (+0.62%) | 13.4195 | 13.215 | 4,982 |
| GSY | 50.14▼ | -0.01 (-0.02%) | 50.15 | 50.14 | 354,211 |
| GT | 7.11▼ | -0.03 (-0.42%) | 7.20 | 7.06 | 7,491,896 |
| GTE | 8.91▲ | +0.11 (+1.25%) | 9.198 | 8.85 | 205,694 |
| GTEK | 50.2723▼ | -0.6792 (-1.33%) | 50.379 | 50.005 | 4,885 |
| GTEN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 280,525 |
| GTERA | 10.24▲ | +0.0129 (+0.13%) | 10.24 | 10.24 | 269 |
| GTES | 25.13▼ | -0.41 (-1.61%) | 25.42 | 24.78 | 1,075,175 |
| GTLB | 22.44▲ | +0.99 (+4.62%) | 23.27 | 22.01 | 9,614,834 |
| GTLS | 207.98▲ | +0.41 (+0.20%) | 207.98 | 207.53 | 885,849 |
| GTM | 6.18▲ | +0.12 (+1.98%) | 6.355 | 6.085 | 7,670,688 |
| GTN | 5.76▲ | +0.10 (+1.77%) | 5.78 | 5.62 | 572,740 |
| GTN.A | 11.39▲ | +1.07 (+10.37%) | 11.39 | 10.56 | 654 |
| GTO | 47.01▼ | -0.04 (-0.09%) | 47.015 | 46.9501 | 217,177 |
| GTOP | 42.99▼ | -0.765 (-1.75%) | 43.1914 | 42.67 | 3,637 |
| GTOQ | 22.37▼ | -0.025 (-0.11%) | 22.38 | 22.37 | 40,065 |
| GTPE | 55.745▼ | -0.7937 (-1.40%) | 55.77 | 55.69 | 760 |
| GTR | 26.335▼ | -0.10 (-0.38%) | 26.3999 | 26.28 | 24,435 |
| GTX | 20.29▼ | -0.60 (-2.87%) | 20.91 | 19.995 | 2,471,111 |
| GTY | 33.14▼ | -0.16 (-0.48%) | 33.60 | 33.11 | 419,165 |
| GUG | 15.61 | +0.00 (+0.00%) | 15.65 | 15.525 | 48,492 |
| GUMI | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.3506 | 10,405 |
| GUNR | 54.12▼ | -0.19 (-0.35%) | 54.49 | 53.92 | 391,343 |
| GURU | 62.90▼ | -1.0537 (-1.65%) | 63.535 | 62.90 | 4,907 |
| GUSA | 61.4679▼ | -0.3671 (-0.59%) | 61.72 | 61.4679 | 6,189 |
| GUSE | 42.6808▼ | -0.2067 (-0.48%) | 42.6808 | 42.58 | 5,187 |
| GUSH | 38.83▲ | +0.96 (+2.53%) | 39.47 | 38.44 | 993,337 |
| GUT | 6.17▼ | -0.04 (-0.64%) | 6.21 | 6.15 | 134,609 |
| GVA | 124.78▼ | -0.99 (-0.79%) | 125.67 | 123.36 | 340,161 |
| GVIP | 164.334▼ | -3.0643 (-1.83%) | 165.762 | 163.58 | 7,218 |
| GVLE | 42.7034▼ | -0.1512 (-0.35%) | 42.7034 | 42.54 | 25,099 |
| GVLU | 26.2472▼ | -0.0478 (-0.18%) | 26.37 | 26.20 | 5,711 |
| GVUS | 58.3008▼ | -0.1823 (-0.31%) | 58.35 | 58.30 | 816 |
| GWRE | 138.67▲ | +2.05 (+1.50%) | 142.85 | 137.525 | 1,034,857 |
| GWRS | 7.41▼ | -0.04 (-0.54%) | 7.525 | 7.39 | 41,332 |
| GWW | 1,160.14▲ | +2.06 (+0.18%) | 1,166.55 | 1,146.05 | 174,537 |
| GWX | 45.1251▼ | -0.2249 (-0.50%) | 45.2699 | 45.00 | 44,934 |
| GXC | 94.46▼ | -0.73 (-0.77%) | 94.76 | 94.435 | 34,828 |
| GXDW | 25.9252▼ | -0.3582 (-1.36%) | 25.9581 | 25.69 | 653 |
| GXIG | 25.00▼ | -0.0312 (-0.12%) | 25.00 | 24.99 | 738 |
| GXLC | 85.67▼ | -0.466 (-0.54%) | 85.67 | 85.67 | 100 |
| GXO | 56.80▼ | -0.35 (-0.61%) | 57.52 | 56.10 | 647,585 |
| GXPC | 31.48▼ | -0.015 (-0.05%) | 31.48 | 31.25 | 61,152 |
| GXPD | 26.41▼ | -0.19 (-0.71%) | 26.48 | 26.33 | 14,599 |
| GXPE | 33.8722▲ | +0.5019 (+1.50%) | 34.069 | 33.8722 | 544 |
| GXPS | 26.738▲ | +0.2296 (+0.87%) | 26.94 | 26.66 | 16,771 |
| GXPT | 29.23▼ | -0.395 (-1.33%) | 29.2846 | 29.005 | 63,568 |
| GXRP | 26.86▼ | -0.1664 (-0.62%) | 26.91 | 26.59 | 15,466 |
| GXUS | 60.2993▼ | -0.3927 (-0.65%) | 60.2993 | 60.285 | 284 |
| GYLD | 14.21▲ | +0.11 (+0.78%) | 14.229 | 14.05 | 3,643 |
| GYRE | 7.67▲ | +0.04 (+0.52%) | 7.76 | 7.63 | 44,339 |
| GYRO | 7.62 | +0.00 (+0.00%) | 7.62 | 7.44 | 272 |
| H | 162.36▼ | -1.60 (-0.98%) | 165.31 | 161.12 | 623,502 |
| HACK | 79.21▼ | -0.30 (-0.38%) | 80.19 | 78.49 | 94,037 |
| HACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| HAE | 59.84▼ | -0.64 (-1.06%) | 62.18 | 59.68 | 472,530 |
| HAFC | 31.07▲ | +0.32 (+1.04%) | 31.33 | 30.685 | 268,370 |
| HAFN | 8.77▲ | +0.18 (+2.10%) | 8.825 | 8.585 | 1,857,662 |
| HAIL | 36.365▼ | -0.685 (-1.85%) | 36.365 | 36.365 | 100 |
| HAKY | 24.1584▼ | -0.0249 (-0.10%) | 24.19 | 24.0803 | 3,629 |
| HAL | 40.81▲ | +0.68 (+1.69%) | 41.0614 | 40.16 | 8,228,126 |
| HALO | 63.86▼ | -0.63 (-0.98%) | 65.28 | 62.595 | 1,311,264 |
| HAP | 71.83▼ | -0.36 (-0.50%) | 72.26 | 71.551 | 23,219 |
| HAPI | 42.785▼ | -0.30 (-0.70%) | 42.785 | 42.671 | 450 |
| HAPS | 34.303▲ | +0.004 (+0.01%) | 34.303 | 34.303 | 100 |
| HARD | 35.6439▲ | +0.7198 (+2.06%) | 35.67 | 35.10 | 39,557 |
| HAS | 95.54▲ | +0.85 (+0.90%) | 96.53 | 94.79 | 1,629,570 |
| HASI | 40.87▼ | -0.90 (-2.15%) | 42.23 | 40.53 | 880,272 |
| HAUZ | 23.68▼ | -0.0765 (-0.32%) | 23.7299 | 23.58 | 71,593 |