Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 63.4375▲ | +0.7055 (+1.12%) | 63.52 | 63.15 | 1,538 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GUSE | 40.6755▲ | +0.335 (+0.83%) | 40.6925 | 40.34 | 2,067 |
| GUSH | 21.50▲ | +0.13 (+0.61%) | 21.95 | 21.44 | 684,400 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GVA | 115.45▲ | +1.66 (+1.46%) | 116.04 | 113.18 | 811,953 |
| GVIP | 153.90▲ | +2.01 (+1.32%) | 154.99 | 153.00 | 14,100 |
| GVLE | 41.0502▲ | +0.1954 (+0.48%) | 41.11 | 41.0502 | 11,511 |
| GVLU | 24.828▲ | +0.06 (+0.24%) | 24.91 | 24.822 | 5,900 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GWAV | 5.55▼ | -0.05 (-0.89%) | 5.951 | 5.37 | 29,200 |
| GWRE | 199.92▲ | +2.46 (+1.25%) | 201.41 | 196.98 | 1,610,341 |
| GWRS | 8.45▼ | -0.10 (-1.17%) | 8.605 | 8.315 | 127,036 |
| GWW | 1,025.02▲ | +5.50 (+0.54%) | 1,030.00 | 1,010.12 | 888,600 |
| GWX | 41.11▲ | +0.24 (+0.59%) | 41.2199 | 41.0501 | 18,155 |
| GXC | 99.30▲ | +1.04 (+1.06%) | 99.62 | 99.30 | 22,771 |
| GXDW | 24.683▲ | +0.481 (+1.99%) | 24.704 | 24.63 | 2,000 |
| GXIG | 25.69▼ | -0.02 (-0.08%) | 25.70 | 25.66 | 5,400 |
| GXLC | 82.1778▲ | +0.6725 (+0.83%) | 82.1778 | 82.1778 | 1 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |
| GXPC | 29.40▲ | +0.14 (+0.48%) | 29.45 | 29.17 | 44,400 |
| GXPD | 26.953▼ | -0.098 (-0.36%) | 27.03 | 26.95 | 5,300 |
| GXPE | 25.909▼ | -0.0173 (-0.07%) | 25.92 | 25.909 | 300 |
| GXPS | 24.66▼ | -0.1179 (-0.48%) | 24.74 | 24.66 | 16,100 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| GXRP | 37.13▲ | +2.15 (+6.15%) | 37.29 | 36.22 | 369,990 |
| GXUS | 55.517▲ | +0.393 (+0.71%) | 55.517 | 55.517 | 100 |
| GYLD | 13.30▼ | -0.135 (-1.00%) | 13.316 | 13.2796 | 1,783 |
| GYRE | 7.13▼ | -0.22 (-2.99%) | 7.35 | 6.92 | 461,900 |
| GYRO | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| H | 164.57▲ | +2.01 (+1.24%) | 165.75 | 162.02 | 1,067,132 |
| HACK | 81.68▲ | +0.57 (+0.70%) | 81.77 | 81.275 | 92,026 |
| HAE | 80.21▲ | +0.31 (+0.39%) | 80.72 | 79.2262 | 1,118,829 |
| HAFC | 28.52▼ | -0.33 (-1.14%) | 28.92 | 28.145 | 497,800 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HAL | 27.72▲ | +0.26 (+0.95%) | 27.92 | 27.47 | 26,393,100 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAP | 60.88▲ | +0.388 (+0.64%) | 61.11 | 60.88 | 5,888 |
| HAPI | 40.7967▼ | -0.0488 (-0.12%) | 40.88 | 40.68 | 891 |
| HAPS | 31.89▼ | -0.102 (-0.32%) | 31.89 | 31.89 | 100 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HAS | 81.98▼ | -0.05 (-0.06%) | 82.47 | 81.4975 | 1,771,333 |
| HASI | 32.59▼ | -0.24 (-0.73%) | 33.72 | 32.57 | 2,071,800 |
| HAUZ | 23.02▼ | -0.51 (-2.17%) | 23.12 | 22.94 | 104,400 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HAYW | 15.99 | +0.00 (+0.00%) | 16.04 | 15.845 | 4,089,915 |
| HBAN | 17.69▲ | +0.10 (+0.57%) | 17.74 | 17.53 | 29,942,450 |
| HBB | 15.91▼ | -0.77 (-4.62%) | 16.983 | 15.91 | 45,200 |
| HBCP | 60.92▼ | -0.47 (-0.77%) | 61.80 | 60.325 | 48,736 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HBM | 19.27▲ | +0.30 (+1.58%) | 19.73 | 19.10 | 3,910,700 |
| HBNB | 7.51▲ | +0.58 (+8.37%) | 7.604 | 6.94 | 19,900 |
| HBNC | 18.08▼ | -0.23 (-1.26%) | 18.34 | 17.99 | 2,024,583 |
| HBR | 15.49▲ | +1.1153 (+7.76%) | 15.56 | 15.09 | 29,205 |
| HBT | 26.79▼ | -0.80 (-2.90%) | 27.52 | 26.61 | 109,306 |
| HBTA | 29.068▲ | +0.3763 (+1.31%) | 29.09 | 28.94 | 7,300 |
| HCA | 472.98▲ | +6.42 (+1.38%) | 473.30 | 464.09 | 4,161,800 |
| HCC | 87.43▲ | +1.93 (+2.26%) | 89.055 | 84.73 | 614,152 |
| HCI | 189.94▲ | +0.40 (+0.21%) | 191.65 | 187.94 | 195,400 |
| HCKT | 19.94▼ | -0.07 (-0.35%) | 20.018 | 19.83 | 343,092 |
| HCM | 13.55▲ | +0.20 (+1.50%) | 13.59 | 13.1864 | 71,120 |
| HCMT | 38.70▲ | +0.84 (+2.22%) | 38.74 | 38.44 | 105,800 |
| HCOW | 24.541▲ | +0.1497 (+0.61%) | 24.566 | 24.53 | 4,700 |
| HCSG | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.01 | 3,796,758 |
| HD | 345.00▼ | -9.99 (-2.81%) | 354.11 | 344.92 | 12,823,700 |
| HDB | 35.89▲ | +0.74 (+2.11%) | 36.16 | 35.34 | 4,805,800 |
| HDEF | 30.85▼ | -0.05 (-0.16%) | 30.931 | 30.756 | 87,200 |
| HDG | 51.8917▲ | +0.1511 (+0.29%) | 51.8917 | 51.8917 | 92 |
| HDGE | 16.44▲ | +0.01 (+0.06%) | 16.44 | 16.34 | 75,124 |
| HDL | 17.00▲ | +0.01 (+0.06%) | 17.00 | 17.00 | 116 |
| HDMV | 35.11▲ | +0.1197 (+0.34%) | 35.23 | 35.11 | 2,700 |
| HDSN | 7.05▼ | -0.27 (-3.69%) | 7.35 | 7.015 | 402,556 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HDV | 120.90▼ | -0.34 (-0.28%) | 121.68 | 120.85 | 717,144 |
| HE | 11.42▼ | -0.76 (-6.24%) | 12.1507 | 11.41 | 6,157,309 |
| HEAL | 29.77▲ | +0.1159 (+0.39%) | 29.7999 | 29.6626 | 1,866 |
| HECA | 28.17▲ | +0.205 (+0.73%) | 28.23 | 28.109 | 142,900 |
| HECO | 41.288▲ | +2.0492 (+5.22%) | 41.288 | 41.06 | 1,500 |
| HEDG | 29.17▲ | +0.05 (+0.17%) | 29.25 | 29.08 | 20,327 |
| HEDJ | 52.56▲ | +0.27 (+0.52%) | 52.8205 | 52.56 | 32,041 |
| HEFT | 25.3346▲ | +0.1817 (+0.72%) | 25.37 | 25.2265 | 15,064 |
| HEI | 326.67▲ | +17.94 (+5.81%) | 330.36 | 316.14 | 1,093,553 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HEJD | 26.6638▼ | -0.0406 (-0.15%) | 26.6638 | 26.6638 | 4 |
| HELE | 20.42▲ | +0.58 (+2.92%) | 20.54 | 19.10 | 5,522,071 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HELS | 24.83▲ | +0.32 (+1.31%) | 24.85 | 24.65 | 50,453 |
| HEQ | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 29,800 |
| HEQQ | 58.377▲ | +0.525 (+0.91%) | 58.395 | 58.377 | 300 |
| HEQT | 32.02▲ | +0.12 (+0.38%) | 32.05 | 31.92 | 60,912 |
| HERD | 44.718▲ | +0.203 (+0.46%) | 44.80 | 44.62 | 3,100 |
| HERE | 5.11 | +0.00 (+0.00%) | 5.20 | 5.05 | 42,120 |
| HERO | 29.92▲ | +0.07 (+0.23%) | 30.1599 | 29.85 | 6,285 |
| HESM | 33.86▼ | -0.06 (-0.18%) | 34.08 | 33.73 | 2,410,200 |
| HEWJ | 54.78▲ | +1.14 (+2.13%) | 54.895 | 54.53 | 12,167 |
| HEZU | 44.1185▲ | +0.2499 (+0.57%) | 44.25 | 44.03 | 14,459 |
| HF | 21.27▲ | +0.0623 (+0.29%) | 21.27 | 21.25 | 827 |
| HFBL | 16.22▲ | +1.05 (+6.92%) | 18.20 | 15.07 | 14,906 |
| HFEQ | 23.015▲ | +0.2091 (+0.92%) | 23.102 | 23.01 | 9,200 |