Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 51.77▼ | -0.18 (-0.35%) | 51.97 | 51.65 | 36,075 |
| HEI | 317.77▲ | +7.44 (+2.40%) | 318.15 | 309.584 | 441,756 |
| HEI.A | 247.73▲ | +6.07 (+2.51%) | 248.02 | 241.75 | 462,800 |
| HEJD | 27.1699▲ | +0.0193 (+0.07%) | 27.1699 | 27.1699 | 4 |
| HELE | 18.63▼ | -0.49 (-2.56%) | 19.065 | 18.33 | 1,135,820 |
| HELO | 65.60▼ | -0.02 (-0.03%) | 65.87 | 65.517 | 435,900 |
| HEQ | 10.75▲ | +0.01 (+0.09%) | 10.79 | 10.73 | 20,800 |
| HEQQ | 58.3589▲ | +0.0128 (+0.02%) | 58.77 | 58.3589 | 20,016 |
| HEQT | 31.77▲ | +0.09 (+0.28%) | 31.82 | 31.69 | 37,165 |
| HERD | 42.909▲ | +0.166 (+0.39%) | 42.909 | 42.765 | 3,900 |
| HERO | 32.645▲ | +0.795 (+2.50%) | 32.73 | 32.41 | 41,900 |
| HESM | 33.95▼ | -0.19 (-0.56%) | 34.5801 | 33.95 | 1,629,282 |
| HEWJ | 53.49▲ | +0.16 (+0.30%) | 53.645 | 53.37 | 28,322 |
| HEZU | 43.11▼ | -0.09 (-0.21%) | 43.13 | 42.9352 | 88,094 |
| HF | 21.1749▲ | +0.0049 (+0.02%) | 21.18 | 21.14 | 593 |
| HFBL | 16.32▼ | -0.63 (-3.72%) | 16.87 | 16.23 | 1,742 |
| HFEQ | 23.3615▲ | +0.1405 (+0.61%) | 23.46 | 23.31 | 2,592 |
| HFGM | 32.4534▲ | +0.0834 (+0.26%) | 32.55 | 32.1815 | 11,092 |
| HFMF | 21.2159▲ | +0.0379 (+0.18%) | 21.219 | 21.2159 | 2,503 |
| HFND | 24.0592▲ | +0.1432 (+0.60%) | 24.0592 | 23.351 | 18,048 |
| HFRO | 6.51▲ | +0.02 (+0.31%) | 6.58 | 6.46 | 82,100 |
| HFSP | 17.32▲ | +0.36 (+2.12%) | 17.32 | 17.32 | 4 |
| HFWA | 22.19▼ | -0.26 (-1.16%) | 22.40 | 21.97 | 158,784 |
| HFXI | 32.02▼ | -0.02 (-0.06%) | 32.06 | 31.875 | 170,563 |
| HG | 23.67▼ | -0.08 (-0.34%) | 23.91 | 23.58 | 358,249 |
| HGER | 26.42▲ | +0.10 (+0.38%) | 26.47 | 26.24 | 222,254 |
| HGLB | 10.18▲ | +0.14 (+1.39%) | 10.25 | 10.09 | 160,400 |
| HGRO | 28.40▲ | +0.09 (+0.32%) | 28.59 | 28.3004 | 36,627 |
| HGTY | 11.22▲ | +0.03 (+0.27%) | 11.3715 | 11.11 | 148,176 |
| HGV | 41.45▲ | +0.23 (+0.56%) | 41.56 | 40.72 | 1,515,565 |
| HHH | 79.28▲ | +0.60 (+0.76%) | 79.50 | 78.50 | 308,076 |
| HI | 31.60▲ | +0.05 (+0.16%) | 31.64 | 31.55 | 1,392,495 |
| HIBL | 66.31▲ | +1.23 (+1.89%) | 67.45 | 64.90 | 60,500 |
| HIBS | 5.51▼ | -0.11 (-1.96%) | 5.649 | 5.40 | 1,013,700 |
| HIDE | 23.295▲ | +0.045 (+0.19%) | 23.30 | 23.26 | 5,766 |
| HIDV | 79.514▲ | +0.265 (+0.33%) | 79.69 | 79.28 | 2,400 |
| HIFS | 294.26▲ | +0.19 (+0.06%) | 295.40 | 284.52 | 90,953 |
| HIG | 124.18▲ | +0.72 (+0.58%) | 125.00 | 122.33 | 1,717,724 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HII | 322.02▲ | +2.95 (+0.92%) | 323.34 | 311.85 | 788,400 |
| HIMS | 45.46▲ | +1.40 (+3.18%) | 47.241 | 45.00 | 21,728,600 |
| HIMX | 9.42▲ | +0.05 (+0.53%) | 9.52 | 9.3042 | 626,684 |
| HIMY | 14.639▲ | +0.921 (+6.71%) | 15.435 | 14.42 | 34,400 |
| HIMZ | 12.90▲ | +0.76 (+6.26%) | 13.85 | 12.65 | 5,202,039 |
| HIND | 6.05▲ | +0.47 (+8.42%) | 6.10 | 5.51 | 78,400 |
| HIPO | 36.78▼ | -0.40 (-1.08%) | 37.5599 | 36.64 | 109,992 |
| HIPS | 11.62▲ | +0.10 (+0.87%) | 11.63 | 11.53 | 48,038 |
| HISF | 45.22▼ | -0.045 (-0.10%) | 45.31 | 45.2101 | 1,559 |
| HIVE | 5.20▼ | -0.10 (-1.89%) | 5.45 | 4.92 | 23,746,818 |
| HIW | 28.63▼ | -0.01 (-0.03%) | 28.98 | 28.235 | 1,265,766 |
| HIYY | 36.837▲ | +1.25 (+3.51%) | 37.385 | 36.43 | 6,000 |
| HKND | 35.185▲ | +0.073 (+0.21%) | 35.23 | 35.07 | 300 |
| HL | 12.87▼ | -0.03 (-0.23%) | 12.95 | 12.57 | 25,647,746 |
| HLAL | 61.39▼ | -0.08 (-0.13%) | 61.93 | 61.155 | 54,000 |
| HLF | 8.00▲ | +0.25 (+3.23%) | 8.08 | 7.56 | 2,376,900 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HLIO | 55.36▼ | -0.36 (-0.65%) | 55.95 | 54.96 | 194,900 |
| HLIT | 10.70▲ | +0.05 (+0.47%) | 10.87 | 10.50 | 1,052,156 |
| HLMN | 9.22▼ | -0.13 (-1.39%) | 9.295 | 9.07 | 932,957 |
| HLN | 9.27▲ | +0.09 (+0.98%) | 9.315 | 9.19 | 9,969,979 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HLT | 256.96▼ | -3.22 (-1.24%) | 260.59 | 254.27 | 1,903,090 |
| HLX | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.60 | 1,623,000 |
| HMC | 30.50▼ | -0.57 (-1.83%) | 30.59 | 30.36 | 993,400 |
| HMN | 44.71▲ | +0.15 (+0.34%) | 45.15 | 44.24 | 294,300 |
| HMOP | 39.18▲ | +0.12 (+0.31%) | 39.18 | 39.0906 | 34,138 |
| HMY | 16.51▼ | -0.14 (-0.84%) | 16.87 | 16.42 | 2,408,800 |
| HNDL | 22.25▼ | -0.07 (-0.31%) | 22.36 | 22.21 | 115,700 |
| HNGE | 49.76▲ | +1.10 (+2.26%) | 50.3415 | 47.54 | 1,126,812 |
| HNI | 40.92▼ | -0.47 (-1.14%) | 41.21 | 40.555 | 640,375 |
| HNNA | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.59 | 5,673 |
| HNRG | 21.63▲ | +1.41 (+6.97%) | 22.06 | 20.31 | 578,943 |
| HNVR | 20.71▲ | +0.04 (+0.19%) | 21.00 | 20.00 | 30,048 |
| HOFT | 9.08▲ | +0.13 (+1.45%) | 9.29 | 8.885 | 26,620 |
| HOG | 26.98▲ | +0.33 (+1.24%) | 27.07 | 26.02 | 1,747,400 |
| HOLA | 52.3809▼ | -0.0861 (-0.16%) | 52.408 | 52.20 | 7,914 |
| HOLD | 33.30▲ | +0.06 (+0.18%) | 33.30 | 33.30 | 86 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HOMZ | 44.792▲ | +0.062 (+0.14%) | 44.792 | 44.679 | 900 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HONE | 12.10▼ | -0.22 (-1.79%) | 12.38 | 12.07 | 583,029 |
| HOOD | 146.78▲ | +8.71 (+6.31%) | 150.47 | 143.30 | 25,979,400 |
| HOOG | 115.50▲ | +12.84 (+12.51%) | 121.00 | 110.91 | 228,244 |
| HOOI | 24.301▲ | +2.627 (+12.12%) | 24.97 | 23.32 | 36,100 |
| HOOX | 179.4592▲ | +20.1458 (+12.65%) | 187.277 | 171.99 | 35,560 |
| HOOY | 68.08▲ | +2.71 (+4.15%) | 69.00 | 67.19 | 255,242 |
| HOPE | 10.49▼ | -0.03 (-0.29%) | 10.52 | 10.33 | 904,622 |
| HOUS | 10.05▲ | +0.35 (+3.61%) | 10.13 | 9.595 | 3,259,215 |
| HOV | 120.23▼ | -2.01 (-1.64%) | 122.69 | 117.86 | 204,800 |
| HOYY | 22.586▲ | +0.496 (+2.25%) | 22.62 | 22.16 | 116,500 |
| HP | 26.26▼ | -0.42 (-1.57%) | 26.87 | 26.08 | 1,204,900 |
| HPE | 24.42▲ | +0.01 (+0.04%) | 24.92 | 24.20 | 33,057,550 |
| HPF | 16.70▲ | +0.01 (+0.06%) | 16.84 | 16.64 | 44,000 |
| HPI | 17.36▲ | +0.03 (+0.17%) | 17.36 | 17.27 | 41,400 |
| HPK | 6.65▲ | +0.29 (+4.56%) | 6.78 | 6.25 | 703,373 |
| HPQ | 27.67▲ | +0.16 (+0.58%) | 27.88 | 27.29 | 14,271,801 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.38 | 89,400 |
| HQGO | 60.555▲ | +0.3691 (+0.61%) | 60.555 | 60.555 | 8 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |