Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 588,959 |
| GT | 9.02▼ | -0.11 (-1.20%) | 9.24 | 8.96 | 7,245,059 |
| GTEK | 41.36▼ | -0.42 (-1.01%) | 41.49 | 41.235 | 6,624 |
| GTEN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GTES | 22.79▲ | +0.38 (+1.70%) | 22.815 | 22.21 | 1,807,100 |
| GTLB | 36.16▲ | +0.31 (+0.86%) | 36.73 | 35.24 | 6,752,968 |
| GTLS | 206.94▼ | -0.05 (-0.02%) | 207.055 | 206.81 | 409,244 |
| GTM | 10.08▲ | +0.02 (+0.20%) | 10.245 | 9.965 | 3,684,333 |
| GTN.A | 13.76▼ | -0.16 (-1.15%) | 13.80 | 13.61 | 1,700 |
| GTO | 47.69▲ | +0.10 (+0.21%) | 47.6958 | 47.6196 | 149,684 |
| GTPE | 52.89▼ | -0.032 (-0.06%) | 52.89 | 52.89 | 100 |
| GTR | 25.888▼ | -0.028 (-0.11%) | 25.895 | 25.87 | 2,100 |
| GTX | 19.01▼ | -0.02 (-0.11%) | 19.08 | 18.515 | 2,379,945 |
| GTY | 29.58▲ | +0.21 (+0.72%) | 29.67 | 29.36 | 669,632 |
| GUG | 15.96▲ | +0.03 (+0.19%) | 16.01 | 15.82 | 83,533 |
| GUMI | 50.38▲ | +0.005 (+0.01%) | 50.42 | 50.3401 | 1,793 |
| GUNR | 49.25▲ | +0.95 (+1.97%) | 49.44 | 48.71 | 619,678 |
| GURU | 62.5061▼ | -0.2285 (-0.36%) | 62.60 | 62.5061 | 536 |
| GUSA | 59.816▼ | -0.364 (-0.60%) | 59.85 | 59.51 | 1,200 |
| GUSE | 41.0263▼ | -0.292 (-0.71%) | 41.18 | 40.81 | 12,927 |
| GUSH | 23.78▲ | +0.77 (+3.35%) | 24.445 | 23.06 | 2,126,173 |
| GUT | 6.17▼ | -0.02 (-0.32%) | 6.20 | 6.165 | 243,050 |
| GVA | 121.55▼ | -2.20 (-1.78%) | 124.29 | 119.86 | 726,993 |
| GVIP | 158.50▼ | -0.94 (-0.59%) | 158.83 | 157.58 | 8,697 |
| GVLE | 41.5313▼ | -0.0631 (-0.15%) | 41.5313 | 41.46 | 654 |
| GVLU | 25.71▲ | +0.15 (+0.59%) | 25.775 | 25.54 | 5,900 |
| GVUS | 56.077▲ | +0.177 (+0.32%) | 56.077 | 56.02 | 900 |
| GWRE | 170.85▼ | -8.65 (-4.82%) | 178.28 | 167.38 | 1,961,455 |
| GWRS | 8.83▲ | +0.02 (+0.23%) | 8.906 | 8.76 | 36,219 |
| GWW | 1,053.25▲ | +11.35 (+1.09%) | 1,053.25 | 1,033.72 | 190,212 |
| GWX | 42.26▲ | +0.3306 (+0.79%) | 42.26 | 41.95 | 41,616 |
| GXC | 103.17▲ | +0.07 (+0.07%) | 103.17 | 102.7342 | 12,403 |
| GXDW | 25.6577▼ | -0.1672 (-0.65%) | 25.6577 | 25.6577 | 190 |
| GXIG | 25.4306▲ | +0.0954 (+0.38%) | 25.4306 | 25.36 | 6,964 |
| GXLC | 83.086▼ | -0.426 (-0.51%) | 83.086 | 83.086 | 100 |
| GXO | 56.93▼ | -0.55 (-0.96%) | 57.61 | 55.80 | 954,754 |
| GXPC | 30.27▼ | -0.17 (-0.56%) | 30.37 | 30.073 | 45,800 |
| GXPD | 27.09▼ | -0.465 (-1.69%) | 27.46 | 27.01 | 72,000 |
| GXPE | 28.146▲ | +0.629 (+2.29%) | 28.146 | 28.146 | 800 |
| GXPS | 25.80▲ | +0.311 (+1.22%) | 25.80 | 25.54 | 18,100 |
| GXPT | 27.08▼ | -0.39 (-1.42%) | 27.12 | 26.85 | 514,100 |
| GXRP | 41.76▲ | +0.34 (+0.82%) | 42.36 | 41.315 | 450,857 |
| GXUS | 57.807▲ | +0.2156 (+0.37%) | 57.807 | 57.807 | 200 |
| GYLD | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.4611 | 3,732 |
| GYRE | 7.69▼ | -0.10 (-1.28%) | 7.90 | 7.64 | 37,800 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| H | 168.29▼ | -0.26 (-0.15%) | 171.01 | 164.785 | 655,916 |
| HACK | 80.11▼ | -0.49 (-0.61%) | 80.844 | 79.41 | 95,398 |
| HAE | 75.73▼ | -3.09 (-3.92%) | 78.90 | 75.28 | 887,083 |
| HAFC | 28.19▲ | +0.29 (+1.04%) | 28.27 | 27.73 | 156,477 |
| HAFN | 5.98▲ | +0.07 (+1.18%) | 6.07 | 5.95 | 1,550,700 |
| HAIL | 36.757▲ | +0.095 (+0.26%) | 36.757 | 36.39 | 3,200 |
| HAL | 33.04▲ | +0.43 (+1.32%) | 33.72 | 32.70 | 15,856,052 |
| HALO | 72.96▲ | +1.29 (+1.80%) | 74.08 | 71.37 | 1,331,085 |
| HAP | 64.76▲ | +1.11 (+1.74%) | 65.09 | 64.23 | 58,575 |
| HAPI | 41.3738▼ | -0.1554 (-0.37%) | 41.3738 | 41.193 | 3,115 |
| HAPS | 32.886▲ | +0.238 (+0.73%) | 32.886 | 32.886 | 100 |
| HARD | 30.881▲ | +0.336 (+1.10%) | 30.92 | 30.725 | 7,800 |
| HAS | 85.42▼ | -1.45 (-1.67%) | 87.02 | 84.3801 | 1,491,346 |
| HASI | 33.73▼ | -0.32 (-0.94%) | 34.18 | 33.67 | 673,500 |
| HAUZ | 23.89▲ | +0.05 (+0.21%) | 23.89 | 23.78 | 107,100 |
| HAVA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 5,808 |
| HAWX | 41.2259▲ | +0.1259 (+0.31%) | 41.2259 | 41.10 | 22,967 |
| HAYW | 16.50▲ | +0.06 (+0.36%) | 16.56 | 16.115 | 1,501,329 |
| HBAN | 17.68▲ | +0.18 (+1.03%) | 17.71 | 17.31 | 26,110,463 |
| HBB | 20.00▲ | +0.53 (+2.72%) | 20.035 | 18.4548 | 26,677 |
| HBCP | 59.92▲ | +0.54 (+0.91%) | 60.28 | 59.45 | 20,069 |
| HBDC | 25.16▲ | +0.05 (+0.20%) | 25.18 | 25.08 | 21,346 |
| HBM | 23.09▲ | +0.58 (+2.58%) | 23.17 | 22.58 | 4,465,600 |
| HBNB | 9.464▼ | -0.246 (-2.53%) | 9.75 | 9.05 | 25,700 |
| HBNC | 17.33▲ | +0.30 (+1.76%) | 17.385 | 16.82 | 404,484 |
| HBR | 16.893▲ | +0.565 (+3.46%) | 17.44 | 16.81 | 105,500 |
| HBT | 26.67▲ | +0.21 (+0.79%) | 26.67 | 25.94 | 27,833 |
| HBTA | 29.22▼ | -0.30 (-1.02%) | 29.275 | 29.05 | 8,025 |
| HCA | 478.84▼ | -0.48 (-0.10%) | 481.99 | 473.60 | 869,500 |
| HCC | 102.08▲ | +1.37 (+1.36%) | 105.345 | 100.79 | 1,287,396 |
| HCI | 176.46▲ | +0.40 (+0.23%) | 180.32 | 174.28 | 128,100 |
| HCKT | 20.46▲ | +0.16 (+0.79%) | 20.55 | 20.17 | 197,565 |
| HCM | 15.30▲ | +0.35 (+2.34%) | 15.37 | 14.84 | 144,312 |
| HCMT | 39.18▼ | -0.645 (-1.62%) | 39.385 | 38.70 | 93,350 |
| HCOW | 24.51▲ | +0.06 (+0.25%) | 24.62 | 24.45 | 1,437 |
| HCSG | 18.79▼ | -0.49 (-2.54%) | 19.26 | 18.675 | 481,863 |
| HD | 375.95▼ | -3.79 (-1.00%) | 380.09 | 373.97 | 4,959,100 |
| HDB | 32.92▼ | -0.28 (-0.84%) | 33.26 | 32.83 | 4,616,200 |
| HDEF | 31.25▲ | +0.3488 (+1.13%) | 31.25 | 31.045 | 161,658 |
| HDG | 52.3082▲ | +0.1021 (+0.20%) | 52.3082 | 52.20 | 1,350 |
| HDGE | 15.9232▼ | -0.0068 (-0.04%) | 15.9862 | 15.88 | 35,962 |
| HDL | 16.25▲ | +0.30 (+1.88%) | 16.30 | 16.25 | 2,258 |
| HDMV | 35.6449▲ | +0.1278 (+0.36%) | 35.65 | 35.555 | 2,589 |
| HDSN | 7.26▼ | -0.02 (-0.27%) | 7.35 | 7.23 | 177,789 |
| HDUS | 65.976▼ | -0.259 (-0.39%) | 66.36 | 65.775 | 2,100 |
| HDV | 127.07▲ | +1.91 (+1.53%) | 127.265 | 125.13 | 385,991 |
| HE | 14.03▲ | +0.26 (+1.89%) | 14.16 | 13.685 | 2,488,329 |
| HEAL | 30.875▲ | +0.385 (+1.26%) | 30.875 | 30.655 | 11,276 |
| HECA | 28.92▲ | +0.16 (+0.56%) | 28.94 | 28.71 | 89,200 |
| HECO | 46.1636▲ | +0.1208 (+0.26%) | 46.1636 | 46.1636 | 20 |
| HEDG | 29.48▼ | -0.06 (-0.20%) | 29.58 | 29.419 | 13,700 |
| HEDJ | 55.16▲ | +0.21 (+0.38%) | 55.19 | 54.93 | 73,662 |
| HEFT | 26.765▲ | +0.0948 (+0.36%) | 26.91 | 26.60 | 80,453 |