Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 15.81▲ | +0.14 (+0.89%) | 15.96 | 15.615 | 963,364 |
| GPRF | 50.31▲ | +0.085 (+0.17%) | 50.31 | 50.27 | 549 |
| GPRK | 9.84▲ | +0.10 (+1.03%) | 9.91 | 9.76 | 426,219 |
| GPT | 33.6317▲ | +0.1712 (+0.51%) | 33.6317 | 33.60 | 420 |
| GPTY | 48.00▲ | +1.62 (+3.49%) | 48.00 | 46.66 | 70,772 |
| GPZ | 23.07▼ | -0.20 (-0.86%) | 23.2759 | 22.895 | 102,781 |
| GQGU | 26.25▲ | +0.01 (+0.04%) | 26.4634 | 26.25 | 82,852 |
| GQI | 59.57▲ | +0.32 (+0.54%) | 59.59 | 59.2065 | 23,039 |
| GQQQ | 36.0729▲ | +0.2513 (+0.70%) | 36.095 | 35.68 | 7,575 |
| GQRE | 64.4336▼ | -0.0778 (-0.12%) | 64.64 | 64.10 | 91,730 |
| GRAF | 10.835 | +0.00 (+0.00%) | 10.835 | 10.835 | 0 |
| GRAG | 6.2992▼ | -0.3103 (-4.69%) | 6.60 | 6.03 | 24,758 |
| GRAL | 73.92▲ | +2.50 (+3.50%) | 79.4999 | 71.445 | 1,079,263 |
| GRBK | 67.67▼ | -0.43 (-0.63%) | 68.26 | 66.88 | 118,990 |
| GRC | 74.85▼ | -0.83 (-1.10%) | 75.195 | 73.80 | 58,522 |
| GRDN | 38.75▼ | -0.37 (-0.95%) | 39.62 | 38.62 | 286,635 |
| GREK | 74.10▲ | +0.09 (+0.12%) | 74.11 | 73.47 | 39,646 |
| GRF | 10.01▼ | -0.345 (-3.33%) | 10.1292 | 10.01 | 3,431 |
| GRFS | 7.98▼ | -0.07 (-0.87%) | 8.005 | 7.881 | 520,140 |
| GRID | 193.88▼ | -0.32 (-0.16%) | 194.80 | 191.5904 | 593,899 |
| GRIN | 31.74▲ | +0.265 (+0.84%) | 31.74 | 31.42 | 1,097 |
| GRMN | 236.35▼ | -1.62 (-0.68%) | 237.36 | 232.26 | 764,049 |
| GRNB | 24.10▲ | +0.04 (+0.17%) | 24.11 | 24.0501 | 46,821 |
| GRND | 12.90▲ | +0.17 (+1.34%) | 13.07 | 12.64 | 1,415,355 |
| GRNI | 21.12▼ | -0.12 (-0.56%) | 21.29 | 20.95 | 156,444 |
| GRNJ | 31.92▲ | +0.47 (+1.49%) | 32.0466 | 31.245 | 151,127 |
| GRNY | 27.39▲ | +0.19 (+0.70%) | 27.41 | 27.06 | 1,476,183 |
| GRPM | 126.9519▲ | +0.45 (+0.36%) | 127.205 | 125.81 | 6,869 |
| GRPN | 21.20▼ | -0.26 (-1.21%) | 22.17 | 20.74 | 1,628,980 |
| GRPZ | 29.652▼ | -0.224 (-0.75%) | 29.652 | 29.652 | 100 |
| GRRR | 17.74▲ | +1.41 (+8.63%) | 18.08 | 15.51 | 1,937,084 |
| GRVY | 63.15▲ | +0.50 (+0.80%) | 63.6525 | 62.70 | 40,336 |
| GRW | 31.27▲ | +0.345 (+1.12%) | 31.36 | 30.92 | 3,229 |
| GRX | 9.0852▲ | +0.0452 (+0.50%) | 9.09 | 9.03 | 15,177 |
| GS | 1,008.37▲ | +11.90 (+1.19%) | 1,009.97 | 982.45 | 1,587,459 |
| GSAT | 84.43▲ | +0.13 (+0.15%) | 84.695 | 83.845 | 890,545 |
| GSBC | 71.34▲ | +0.44 (+0.62%) | 71.4999 | 70.34 | 55,691 |
| GSBD | 8.90▼ | -0.03 (-0.34%) | 9.00 | 8.89 | 729,698 |
| GSC | 62.43▲ | +0.4034 (+0.65%) | 62.57 | 62.20 | 9,062 |
| GSEU | 48.7564▼ | -0.2482 (-0.51%) | 48.8899 | 48.505 | 7,783 |
| GSG | 32.11▲ | +0.19 (+0.60%) | 32.225 | 31.61 | 918,509 |
| GSGO | 44.6939▲ | +0.6245 (+1.42%) | 44.72 | 44.43 | 3,532 |
| GSHD | 35.23▼ | -2.45 (-6.50%) | 37.69 | 33.68 | 903,557 |
| GSHR | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.395 | 18,027 |
| GSIB | 56.8853▼ | -0.2664 (-0.47%) | 56.8853 | 56.41 | 3,149 |
| GSIE | 45.85▼ | -0.11 (-0.24%) | 45.97 | 45.55 | 404,328 |
| GSIG | 47.36▲ | +0.014 (+0.03%) | 47.60 | 47.355 | 3,342 |
| GSIT | 10.64▲ | +0.31 (+3.00%) | 11.06 | 10.10 | 1,661,260 |
| GSIW | 32.00 | +0.00 (+0.00%) | 32.80 | 27.50 | 236 |
| GSJY | 52.298▲ | +0.15 (+0.29%) | 52.44 | 51.855 | 6,793 |
| GSK | 51.24▼ | -0.34 (-0.66%) | 51.94 | 51.21 | 3,952,123 |
| GSKH | 72.3943▼ | -0.3497 (-0.48%) | 72.99 | 72.3943 | 322 |
| GSL | 36.46▼ | -0.28 (-0.76%) | 38.23 | 36.27 | 527,909 |
| GSLC | 143.34▲ | +0.82 (+0.58%) | 143.44 | 142.275 | 142,923 |
| GSOL | 6.15▼ | -0.12 (-1.91%) | 6.205 | 5.985 | 1,839,549 |
| GSPY | 40.92▲ | +0.1997 (+0.49%) | 40.935 | 40.90 | 17,598 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSSC | 86.6229▲ | +0.3129 (+0.36%) | 86.7299 | 85.62 | 28,389 |
| GSUI | 13.4501▼ | -0.7499 (-5.28%) | 13.69 | 13.06 | 130,275 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 604,347 |
| GT | 6.20▲ | +0.11 (+1.81%) | 6.21 | 6.02 | 6,460,997 |
| GTE | 8.04▲ | +0.15 (+1.90%) | 8.17 | 7.95 | 353,536 |
| GTEK | 59.46▲ | +0.915 (+1.56%) | 59.63 | 58.12 | 43,586 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.342 | 10.34 | 549 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTES | 25.48▼ | -0.23 (-0.89%) | 25.52 | 24.81 | 1,254,959 |
| GTLB | 27.93▲ | +1.41 (+5.32%) | 28.57 | 26.6101 | 4,618,524 |
| GTLS | 207.96▲ | +0.25 (+0.12%) | 207.96 | 207.50 | 999,219 |
| GTN.A | 7.69▼ | -0.21 (-2.66%) | 7.69 | 7.69 | 355 |
| GTND | 25.59▲ | +0.18 (+0.71%) | 25.59 | 25.5499 | 25,920 |
| GTO | 46.88▲ | +0.105 (+0.22%) | 46.89 | 46.6122 | 275,566 |
| GTOP | 48.6033▲ | +0.8355 (+1.75%) | 48.67 | 47.81 | 25,854 |
| GTOQ | 22.385▼ | -0.01 (-0.04%) | 22.39 | 22.38 | 2,467 |
| GTPE | 60.1653▲ | +0.8727 (+1.47%) | 60.1653 | 59.19 | 2,003 |
| GTR | 27.17▲ | +0.0558 (+0.21%) | 27.20 | 27.08 | 2,572 |
| GTX | 33.30▼ | -0.36 (-1.07%) | 33.83 | 32.90 | 2,292,061 |
| GTY | 32.81▼ | -0.31 (-0.94%) | 33.285 | 32.695 | 351,899 |
| GUG | 16.31▲ | +0.15 (+0.93%) | 16.33 | 16.1515 | 138,926 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 1,752 |
| GUNR | 54.09▲ | +0.23 (+0.43%) | 54.275 | 53.71 | 272,887 |
| GURU | 67.4498▲ | +0.634 (+0.95%) | 67.61 | 66.78 | 925 |
| GUSA | 65.2143▲ | +0.4052 (+0.63%) | 65.2143 | 65.2143 | 28 |
| GUSE | 44.9704▲ | +0.2726 (+0.61%) | 44.98 | 44.52 | 7,558 |
| GUSH | 35.31▲ | +0.65 (+1.88%) | 35.765 | 34.54 | 891,511 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.2849 | 6.21 | 156,108 |
| GVA | 137.31▲ | +2.66 (+1.98%) | 140.00 | 135.85 | 412,965 |
| GVIP | 179.368▲ | +0.8445 (+0.47%) | 180.3899 | 177.2583 | 8,051 |
| GVLE | 45.5346▲ | +0.0791 (+0.17%) | 45.55 | 45.34 | 483 |
| GVLU | 26.54▲ | +0.1837 (+0.70%) | 26.62 | 26.1916 | 6,181 |
| GVUS | 61.1504▲ | +0.0584 (+0.10%) | 61.27 | 61.1504 | 886 |
| GWRE | 142.13▲ | +8.86 (+6.65%) | 142.84 | 132.72 | 1,079,223 |
| GWRS | 7.40▼ | -0.09 (-1.20%) | 7.655 | 7.39 | 151,860 |
| GWW | 1,247.41▲ | +1.38 (+0.11%) | 1,260.77 | 1,224.50 | 162,907 |
| GWX | 46.835▲ | +0.305 (+0.66%) | 47.0099 | 46.26 | 79,708 |
| GXC | 92.25▼ | -0.58 (-0.62%) | 92.41 | 91.40 | 76,982 |
| GXDW | 30.6413▲ | +0.4197 (+1.39%) | 30.6413 | 30.08 | 1,359 |
| GXIG | 24.9856▲ | +0.0656 (+0.26%) | 24.9856 | 24.96 | 1,420 |
| GXLC | 90.809▲ | +0.569 (+0.63%) | 90.809 | 90.809 | 5 |
| GXO | 50.76▲ | +0.52 (+1.04%) | 51.14 | 49.47 | 1,067,531 |
| GXPC | 32.85▼ | -0.01 (-0.03%) | 32.94 | 32.73 | 53,706 |