Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFWA | 22.06▼ | -0.43 (-1.91%) | 22.51 | 21.945 | 209,225 |
| HFXI | 31.79▼ | -0.14 (-0.44%) | 32.00 | 31.7361 | 140,175 |
| HG | 25.68▼ | -0.31 (-1.19%) | 26.3415 | 25.61 | 400,305 |
| HGER | 26.425▲ | +0.065 (+0.25%) | 26.53 | 26.30 | 587,421 |
| HGLB | 10.17▼ | -0.05 (-0.49%) | 10.335 | 10.11 | 25,400 |
| HGRO | 27.90▼ | -0.30 (-1.06%) | 28.2199 | 27.81 | 122,866 |
| HGTY | 11.67▲ | +0.29 (+2.55%) | 11.81 | 11.46 | 156,519 |
| HGV | 39.72▼ | -1.60 (-3.87%) | 41.385 | 39.09 | 1,158,400 |
| HHH | 78.25▼ | -0.09 (-0.11%) | 79.42 | 78.25 | 286,310 |
| HI | 31.60 | +0.00 (+0.00%) | 31.67 | 31.595 | 736,105 |
| HIBL | 60.73▼ | -2.65 (-4.18%) | 64.06 | 59.61 | 134,800 |
| HIBS | 5.96▲ | +0.25 (+4.38%) | 6.05 | 5.62 | 2,065,900 |
| HIDE | 23.3353▲ | +0.0453 (+0.19%) | 23.34 | 23.32 | 28,186 |
| HIDV | 78.4683▼ | -0.6805 (-0.86%) | 78.77 | 78.4683 | 1,265 |
| HIFS | 286.50▼ | -4.98 (-1.71%) | 292.545 | 286.13 | 49,245 |
| HIG | 127.94▼ | -0.29 (-0.23%) | 129.43 | 127.89 | 782,052 |
| HIGH | 22.98▼ | -0.10 (-0.43%) | 23.11 | 22.92 | 51,000 |
| HII | 305.43▼ | -1.25 (-0.41%) | 308.22 | 301.29 | 434,712 |
| HIMS | 41.52▼ | -2.21 (-5.05%) | 44.00 | 39.84 | 43,146,600 |
| HIMX | 7.905▼ | -1.175 (-12.94%) | 9.02 | 7.77 | 2,660,673 |
| HIMY | 12.19▼ | -1.31 (-9.70%) | 13.34 | 11.22 | 62,000 |
| HIMZ | 10.64▼ | -1.22 (-10.29%) | 11.92 | 9.73 | 12,085,282 |
| HIND | 5.66▼ | -0.305 (-5.11%) | 5.96 | 5.615 | 22,944 |
| HIPO | 34.60▼ | -3.25 (-8.59%) | 38.41 | 34.57 | 268,190 |
| HIPS | 11.615▲ | +0.02 (+0.17%) | 11.655 | 11.59 | 24,088 |
| HISF | 45.205▲ | +0.105 (+0.23%) | 45.23 | 45.171 | 5,500 |
| HIW | 28.74▼ | -0.02 (-0.07%) | 29.02 | 28.51 | 448,976 |
| HIYY | 33.73▼ | -2.02 (-5.65%) | 34.68 | 32.5739 | 12,631 |
| HKND | 34.908▼ | -0.225 (-0.64%) | 34.96 | 34.87 | 600 |
| HL | 13.55▲ | +1.44 (+11.89%) | 15.42 | 13.325 | 36,366,683 |
| HLAL | 60.52▼ | -0.62 (-1.01%) | 61.07 | 60.3816 | 67,956 |
| HLF | 9.20▲ | +0.96 (+11.65%) | 9.49 | 8.50 | 4,898,400 |
| HLI | 179.76▲ | +0.36 (+0.20%) | 181.23 | 178.08 | 407,708 |
| HLIO | 56.04▼ | -0.92 (-1.62%) | 57.67 | 55.27 | 342,200 |
| HLIT | 10.18▼ | -0.26 (-2.49%) | 10.62 | 10.14 | 791,056 |
| HLMN | 8.72▼ | -0.40 (-4.39%) | 9.135 | 8.60 | 1,392,692 |
| HLN | 9.41▲ | +0.10 (+1.07%) | 9.44 | 9.315 | 5,872,544 |
| HLNE | 127.85▲ | +3.87 (+3.12%) | 128.60 | 124.50 | 899,306 |
| HLT | 265.27▲ | +0.81 (+0.31%) | 268.53 | 263.6648 | 1,593,008 |
| HLX | 6.60▼ | -0.04 (-0.60%) | 6.75 | 6.56 | 1,063,900 |
| HMC | 30.41▼ | -0.47 (-1.52%) | 30.54 | 30.34 | 1,264,900 |
| HMN | 45.29▼ | -1.46 (-3.12%) | 47.22 | 45.29 | 255,900 |
| HMOP | 39.1628▲ | +0.1328 (+0.34%) | 39.22 | 39.1232 | 105,544 |
| HMY | 15.83▼ | -0.11 (-0.69%) | 16.57 | 15.80 | 2,717,700 |
| HNDL | 22.10▼ | -0.055 (-0.25%) | 22.25 | 22.09 | 52,200 |
| HNGE | 44.04▼ | -1.35 (-2.97%) | 46.72 | 43.315 | 2,624,687 |
| HNI | 39.78▼ | -0.40 (-1.00%) | 40.54 | 39.34 | 494,519 |
| HNNA | 9.80▼ | -0.04 (-0.41%) | 9.93 | 9.75 | 3,649 |
| HNRG | 20.44▼ | -0.27 (-1.30%) | 21.29 | 20.31 | 261,170 |
| HNVR | 22.05▼ | -0.46 (-2.04%) | 22.55 | 21.995 | 15,942 |
| HOFT | 9.29▼ | -0.01 (-0.11%) | 9.45 | 9.04 | 16,389 |
| HOG | 25.14▼ | -0.29 (-1.14%) | 25.6818 | 24.795 | 1,870,188 |
| HOLA | 51.93▼ | -0.3267 (-0.63%) | 53.33 | 51.71 | 61,232 |
| HOLX | 74.15▼ | -0.08 (-0.11%) | 74.24 | 74.11 | 4,162,779 |
| HOMB | 27.09▼ | -0.01 (-0.04%) | 27.24 | 26.94 | 601,931 |
| HOMZ | 44.1846▼ | -0.4542 (-1.02%) | 44.44 | 44.18 | 1,023 |
| HON | 195.91▼ | -1.14 (-0.58%) | 197.25 | 195.22 | 3,031,274 |
| HOOD | 127.08▼ | -15.40 (-10.81%) | 140.16 | 126.15 | 50,248,100 |
| HOOG | 84.60▼ | -23.6645 (-21.86%) | 104.22 | 83.67 | 615,661 |
| HOOI | 17.812▼ | -4.7273 (-20.97%) | 21.82 | 17.70 | 36,700 |
| HOOX | 130.7742▼ | -36.9261 (-22.02%) | 161.42 | 129.52 | 98,032 |
| HOOY | 59.19▼ | -7.56 (-11.33%) | 65.00 | 58.82 | 406,100 |
| HOPE | 10.50▼ | -0.09 (-0.85%) | 10.60 | 10.42 | 601,656 |
| HOUS | 11.29▼ | -0.32 (-2.76%) | 11.75 | 11.22 | 2,914,693 |
| HOV | 120.25▼ | -2.84 (-2.31%) | 124.50 | 120.00 | 114,979 |
| HOYY | 21.01▼ | -1.3653 (-6.10%) | 22.25 | 20.96 | 235,400 |
| HP | 26.36▲ | +0.01 (+0.04%) | 26.80 | 26.00 | 894,500 |
| HPE | 23.40▼ | -0.31 (-1.31%) | 23.90 | 23.125 | 22,854,155 |
| HPF | 16.66▲ | +0.08 (+0.48%) | 16.75 | 16.56 | 56,600 |
| HPI | 17.32▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 27,580 |
| HPK | 5.245▼ | -0.875 (-14.30%) | 6.065 | 5.175 | 952,514 |
| HPQ | 26.17▼ | -0.47 (-1.76%) | 26.69 | 26.10 | 9,075,827 |
| HPS | 15.41▼ | -0.01 (-0.06%) | 15.48 | 15.34 | 39,700 |
| HQGO | 59.4799▼ | -0.7207 (-1.20%) | 59.4799 | 59.4799 | 137 |
| HQH | 17.92▼ | -0.17 (-0.94%) | 18.13 | 17.81 | 302,000 |
| HQI | 8.37▼ | -0.28 (-3.24%) | 8.74 | 8.37 | 10,700 |
| HQL | 16.06▼ | -0.24 (-1.47%) | 16.41 | 16.03 | 129,296 |
| HQY | 92.74▼ | -1.65 (-1.75%) | 95.38 | 91.24 | 748,349 |
| HR | 17.91▼ | -0.02 (-0.11%) | 17.98 | 17.84 | 1,862,400 |
| HRB | 51.45▲ | +0.87 (+1.72%) | 52.00 | 50.05 | 1,856,000 |
| HRI | 136.03▼ | -2.79 (-2.01%) | 140.60 | 134.24 | 687,944 |
| HRL | 21.72▲ | +0.17 (+0.79%) | 21.85 | 21.40 | 3,820,100 |
| HRMY | 30.94▼ | -0.41 (-1.31%) | 31.60 | 30.34 | 957,156 |
| HROW | 34.44▼ | -0.98 (-2.77%) | 35.91 | 34.115 | 509,053 |
| HRTG | 27.85▲ | +3.09 (+12.48%) | 27.99 | 25.7526 | 780,527 |
| HRTS | 32.595▼ | -0.04 (-0.12%) | 32.6999 | 32.54 | 71,444 |
| HRZN | 6.61▼ | -0.02 (-0.30%) | 6.7148 | 6.58 | 553,003 |
| HSAI | 22.11▼ | -0.64 (-2.81%) | 24.15 | 21.85 | 2,630,390 |
| HSBC | 72.01▲ | +1.09 (+1.54%) | 72.34 | 71.73 | 1,790,646 |
| HSBH | 80.72▲ | +0.5945 (+0.74%) | 81.21 | 80.72 | 3,700 |
| HSCZ | 37.7986▼ | -0.3395 (-0.89%) | 38.00 | 37.7135 | 11,458 |
| HSDT | 5.33▲ | +0.26 (+5.13%) | 5.50 | 4.985 | 625,964 |
| HSHP | 7.68▲ | +0.05 (+0.66%) | 7.85 | 7.64 | 109,849 |
| HSIC | 70.06▼ | -1.95 (-2.71%) | 72.30 | 69.13 | 1,700,122 |
| HSII | 58.72▼ | -0.02 (-0.03%) | 58.81 | 58.715 | 223,002 |
| HSMV | 35.3807▼ | -0.1563 (-0.44%) | 35.49 | 35.3773 | 740 |
| HSPO | 12.60▲ | +0.09 (+0.72%) | 12.665 | 12.40 | 623 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HST | 17.32▲ | +1.11 (+6.85%) | 17.40 | 16.62 | 25,709,800 |
| HSTM | 24.77▼ | -0.94 (-3.66%) | 25.93 | 24.73 | 186,983 |