Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMF | 155.242▲ | +1.176 (+0.76%) | 155.64 | 155.242 | 2,109 |
| GMMA | 21.6177▲ | +0.1178 (+0.55%) | 21.62 | 21.6177 | 120 |
| GMMF | 100.265▲ | +0.015 (+0.01%) | 100.28 | 100.2602 | 22,981 |
| GMNY | 50.1248▲ | +0.0298 (+0.06%) | 50.16 | 50.12 | 1,541 |
| GMOC | 50.13▲ | +0.025 (+0.05%) | 50.13 | 50.1101 | 1,107 |
| GMOD | 27.3797▲ | +0.0975 (+0.36%) | 27.43 | 27.36 | 2,930 |
| GMOI | 38.05▲ | +0.1338 (+0.35%) | 38.1202 | 37.94 | 33,877 |
| GMOV | 30.46▲ | +0.1645 (+0.54%) | 30.47 | 30.22 | 24,991 |
| GMRS | 15.74▲ | +0.16 (+1.03%) | 15.76 | 14.85 | 403,703 |
| GMTL | 12.61▲ | +0.80 (+6.77%) | 12.825 | 12.03 | 97,171 |
| GMUB | 51.23▼ | -0.01 (-0.02%) | 51.2899 | 51.21 | 19,722 |
| GNE | 13.77▼ | -0.28 (-1.99%) | 14.12 | 13.50 | 247,809 |
| GNK | 24.31▼ | -0.85 (-3.38%) | 25.00 | 23.94 | 322,721 |
| GNL | 9.01▲ | +0.09 (+1.01%) | 9.045 | 8.895 | 2,015,079 |
| GNMA | 43.905▲ | +0.0725 (+0.17%) | 43.9651 | 43.86 | 14,557 |
| GNOM | 58.5375▲ | +1.1934 (+2.08%) | 59.145 | 58.035 | 16,652 |
| GNR | 67.71▲ | +0.07 (+0.10%) | 68.02 | 67.6049 | 301,612 |
| GNRC | 235.86▼ | -0.75 (-0.32%) | 244.00 | 235.695 | 515,549 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.20 | 67,371 |
| GNTX | 23.86▲ | +0.50 (+2.14%) | 24.155 | 23.37 | 2,541,799 |
| GNW | 9.22▲ | +0.02 (+0.22%) | 9.2899 | 9.19 | 2,118,073 |
| GO | 10.20▼ | -0.04 (-0.39%) | 10.315 | 10.18 | 1,286,058 |
| GOAU | 37.19▲ | +1.08 (+2.99%) | 37.335 | 36.58 | 10,811 |
| GOEX | 70.6903▲ | +2.4789 (+3.63%) | 71.02 | 69.91 | 2,525 |
| GOF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.845 | 1,076,607 |
| GOLD | 41.71▲ | +0.43 (+1.04%) | 42.19 | 40.765 | 220,673 |
| GOLF | 113.72▲ | +2.40 (+2.16%) | 114.37 | 110.55 | 177,032 |
| GOLI | 12.7449▲ | +0.0749 (+0.59%) | 12.80 | 12.70 | 12,042 |
| GOLS | 26.111▼ | -0.0454 (-0.17%) | 26.2253 | 25.97 | 8,480 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.53 | 12.335 | 381,480 |
| GOOG | 356.24▼ | -2.47 (-0.69%) | 356.68 | 348.66 | 16,713,742 |
| GOOGL | 358.89▼ | -3.03 (-0.84%) | 359.65 | 351.08 | 24,092,965 |
| GOOS | 9.56▲ | +0.13 (+1.38%) | 9.67 | 9.39 | 365,676 |
| GOOY | 13.25▼ | -0.10 (-0.75%) | 13.25 | 12.97 | 234,082 |
| GOU | 28.8436▼ | -0.5424 (-1.85%) | 28.8436 | 27.62 | 45,194 |
| GOVI | 26.84▲ | +0.045 (+0.17%) | 26.8898 | 26.795 | 269,087 |
| GPAC | 10.1758▼ | -0.097 (-0.94%) | 13.126 | 9.9873 | 80,637 |
| GPAT | 11.11▲ | +0.24 (+2.21%) | 11.16 | 10.88 | 6,293 |
| GPC | 124.27▼ | -0.46 (-0.37%) | 126.84 | 123.92 | 1,912,837 |
| GPCR | 55.14▲ | +0.25 (+0.46%) | 55.47 | 54.05 | 438,890 |
| GPGI | 14.97▲ | +0.37 (+2.53%) | 15.25 | 14.4606 | 1,333,433 |
| GPI | 302.96▲ | +8.32 (+2.82%) | 303.40 | 292.00 | 74,384 |
| GPIQ | 57.95▲ | +0.86 (+1.51%) | 58.039 | 57.37 | 1,019,226 |
| GPIX | 55.52▲ | +0.41 (+0.74%) | 55.52 | 55.11 | 962,676 |
| GPK | 10.15▲ | +0.02 (+0.20%) | 10.255 | 9.985 | 3,369,625 |
| GPN | 74.38▲ | +1.37 (+1.88%) | 74.42 | 71.45 | 2,260,972 |
| GPOR | 160.36▼ | -2.61 (-1.60%) | 162.145 | 159.29 | 359,714 |
| GPRE | 16.63 | +0.00 (+0.00%) | 16.87 | 16.30 | 889,161 |
| GPRF | 49.95▲ | +0.0329 (+0.07%) | 49.97 | 49.75 | 1,521 |
| GPRK | 9.82▼ | -0.13 (-1.31%) | 10.03 | 9.78 | 262,529 |
| GPT | 33.8311▲ | +0.2646 (+0.79%) | 33.94 | 33.75 | 1,427 |
| GPTY | 45.00▲ | +1.10 (+2.51%) | 45.00 | 44.01 | 40,297 |
| GPZ | 22.19▲ | +0.37 (+1.70%) | 22.2799 | 21.79 | 64,654 |
| GQGU | 25.82▼ | -0.09 (-0.35%) | 25.85 | 25.785 | 65,498 |
| GQI | 59.42▲ | +0.36 (+0.61%) | 59.46 | 59.10 | 14,564 |
| GQQQ | 35.6208▲ | +0.4131 (+1.17%) | 35.6899 | 35.42 | 16,106 |
| GQRE | 64.2827▲ | +0.0939 (+0.15%) | 64.46 | 64.23 | 4,880 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.79 | 765 |
| GRAG | 7.225▲ | +0.21 (+2.99%) | 7.225 | 6.98 | 4,687 |
| GRAL | 75.79▲ | +5.65 (+8.06%) | 76.00 | 70.1916 | 716,856 |
| GRBK | 73.36▲ | +1.39 (+1.93%) | 74.02 | 71.92 | 156,596 |
| GRC | 79.40▲ | +1.33 (+1.70%) | 80.4099 | 78.3289 | 127,795 |
| GRDN | 41.06▲ | +0.67 (+1.66%) | 41.87 | 40.31 | 227,557 |
| GREK | 76.70▲ | +0.48 (+0.63%) | 77.45 | 76.37 | 99,170 |
| GRF | 10.10▼ | -0.10 (-0.98%) | 10.20 | 10.10 | 2,013 |
| GRFS | 7.29▼ | -0.02 (-0.27%) | 7.31 | 7.175 | 558,566 |
| GRID | 184.17▲ | +1.65 (+0.90%) | 185.73 | 183.64 | 431,041 |
| GRIN | 32.8569▲ | +0.4772 (+1.47%) | 32.8569 | 32.64 | 1,096 |
| GRMN | 244.51▲ | +0.98 (+0.40%) | 246.235 | 241.105 | 461,643 |
| GRNB | 23.965▲ | +0.055 (+0.23%) | 23.985 | 23.93 | 16,030 |
| GRND | 16.00▼ | -0.02 (-0.12%) | 16.1602 | 15.51 | 1,939,182 |
| GRNI | 21.16▲ | +0.06 (+0.28%) | 21.28 | 21.13 | 13,099 |
| GRNJ | 30.11▲ | +0.46 (+1.55%) | 30.36 | 29.9401 | 149,614 |
| GRNY | 27.75▲ | +0.22 (+0.80%) | 27.8263 | 27.6283 | 903,632 |
| GRPM | 132.164▲ | +1.103 (+0.84%) | 132.54 | 130.998 | 6,783 |
| GRPN | 26.61▲ | +1.08 (+4.23%) | 26.8695 | 25.09 | 1,128,321 |
| GRPZ | 32.3247▲ | +0.3642 (+1.14%) | 32.33 | 32.255 | 327 |
| GRRR | 18.34▲ | +0.83 (+4.74%) | 18.48 | 17.2917 | 893,366 |
| GRVY | 63.96▲ | +0.73 (+1.15%) | 64.80 | 61.925 | 53,612 |
| GRW | 32.0364▲ | +0.2592 (+0.82%) | 32.0364 | 32.0364 | 68 |
| GRX | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.5584 | 11,672 |
| GS | 1,055.97▲ | +26.33 (+2.56%) | 1,064.005 | 1,042.61 | 920,494 |
| GSAT | 80.02▲ | +0.175 (+0.22%) | 80.30 | 79.739 | 469,580 |
| GSBC | 77.18▲ | +0.60 (+0.78%) | 78.28 | 76.75 | 97,447 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| GSC | 67.4053▲ | +1.3637 (+2.06%) | 67.75 | 67.4053 | 9,905 |
| GSEU | 48.4546▲ | +0.1396 (+0.29%) | 48.57 | 48.29 | 7,232 |
| GSG | 29.54▼ | -0.42 (-1.40%) | 29.84 | 29.45 | 230,839 |
| GSGO | 44.4339▲ | +0.4939 (+1.12%) | 44.48 | 44.0799 | 9,647 |
| GSHD | 52.96▼ | -3.94 (-6.92%) | 56.85 | 50.745 | 1,010,288 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.361▲ | +0.5856 (+0.96%) | 61.54 | 61.361 | 4,914 |
| GSIE | 45.79▲ | +0.21 (+0.46%) | 45.9098 | 45.65 | 281,265 |
| GSIT | 6.77▲ | +0.22 (+3.36%) | 6.90 | 6.62 | 675,978 |
| GSIW | 28.44▲ | +0.43 (+1.54%) | 28.44 | 28.44 | 804 |
| GSJY | 52.4575▲ | +0.4384 (+0.84%) | 52.4575 | 52.16 | 1,895 |
| GSK | 52.47▼ | -0.05 (-0.10%) | 52.85 | 52.295 | 2,214,279 |
| GSKH | 73.1482▼ | -0.1285 (-0.18%) | 73.3201 | 73.1482 | 324 |
| GSL | 39.44▼ | -0.40 (-1.00%) | 39.815 | 38.66 | 396,033 |
| GSLC | 143.06▲ | +1.19 (+0.84%) | 143.155 | 142.06 | 127,344 |