Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 12.87▼ | -0.13 (-1.00%) | 12.955 | 12.62 | 520,860 |
| GOU | 26.57▼ | -0.3029 (-1.13%) | 26.90 | 25.455 | 57,769 |
| GOVI | 27.3034▼ | -0.0016 (-0.01%) | 27.40 | 27.30 | 174,082 |
| GPAC | 10.9561▼ | -0.2825 (-2.51%) | 14.5029 | 10.0286 | 20,955 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 395 |
| GPC | 112.99▲ | +2.26 (+2.04%) | 114.585 | 110.185 | 1,120,303 |
| GPCR | 48.25▲ | +0.09 (+0.19%) | 49.93 | 48.17 | 926,011 |
| GPGI | 14.48▲ | +0.24 (+1.69%) | 14.90 | 14.24 | 947,266 |
| GPI | 300.82▼ | -16.69 (-5.26%) | 323.40 | 294.89 | 297,942 |
| GPIQ | 57.88▲ | +0.44 (+0.77%) | 58.66 | 57.03 | 1,384,051 |
| GPIX | 54.62▲ | +0.02 (+0.04%) | 55.04 | 54.37 | 1,082,325 |
| GPK | 10.91▲ | +0.14 (+1.30%) | 11.03 | 10.73 | 3,848,030 |
| GPN | 68.16▲ | +1.08 (+1.61%) | 69.195 | 66.89 | 4,239,681 |
| GPOR | 159.34▼ | -1.62 (-1.01%) | 162.80 | 158.91 | 217,054 |
| GPRE | 14.89▲ | +0.25 (+1.71%) | 14.90 | 14.25 | 968,060 |
| GPRF | 50.035▼ | -0.025 (-0.05%) | 50.04 | 49.90 | 2,813 |
| GPRK | 9.12▼ | -0.12 (-1.30%) | 9.30 | 8.88 | 495,989 |
| GPT | 33.6025▲ | +0.3697 (+1.11%) | 33.7999 | 33.6025 | 1,125 |
| GPTY | 44.36▼ | -0.12 (-0.27%) | 45.52 | 43.4996 | 71,996 |
| GPZ | 21.26▲ | +0.05 (+0.24%) | 21.775 | 21.18 | 159,437 |
| GQGU | 25.69▲ | +0.029 (+0.11%) | 25.90 | 25.645 | 94,901 |
| GQI | 58.30▲ | +0.23 (+0.40%) | 58.38 | 57.84 | 34,696 |
| GQQQ | 35.5539▲ | +0.3117 (+0.88%) | 35.7031 | 35.40 | 12,856 |
| GQRE | 64.0882▲ | +0.1687 (+0.26%) | 64.16 | 63.74 | 16,356 |
| GRAF | 11.30▲ | +0.49 (+4.53%) | 11.355 | 10.81 | 42,351 |
| GRAG | 5.8741▼ | -0.0806 (-1.35%) | 6.0625 | 5.74 | 33,876 |
| GRAL | 66.57▲ | +1.99 (+3.08%) | 68.39 | 64.59 | 598,518 |
| GRBK | 79.93▼ | -0.29 (-0.36%) | 83.16 | 79.63 | 204,027 |
| GRC | 90.85▲ | +5.02 (+5.85%) | 91.38 | 87.00 | 174,769 |
| GRDN | 38.88▲ | +0.55 (+1.43%) | 39.70 | 38.30 | 429,154 |
| GREK | 75.09▼ | -0.55 (-0.73%) | 75.64 | 75.09 | 29,164 |
| GRF | 10.19▲ | +0.19 (+1.90%) | 10.19 | 10.19 | 363 |
| GRFS | 7.37▲ | +0.15 (+2.08%) | 7.37 | 7.275 | 538,366 |
| GRID | 190.25▲ | +2.10 (+1.12%) | 191.425 | 188.44 | 520,714 |
| GRIN | 33.3866▲ | +0.6683 (+2.04%) | 33.625 | 33.13 | 6,370 |
| GRMN | 235.41▼ | -4.61 (-1.92%) | 245.44 | 233.865 | 709,443 |
| GRNB | 24.145▼ | -0.005 (-0.02%) | 24.175 | 24.14 | 41,397 |
| GRND | 13.56▲ | +0.38 (+2.88%) | 13.81 | 13.03 | 1,636,504 |
| GRNI | 20.82▲ | +0.06 (+0.29%) | 20.94 | 20.7499 | 21,956 |
| GRNJ | 31.01▲ | +0.04 (+0.13%) | 31.55 | 30.70 | 273,465 |
| GRNY | 26.97▲ | +0.08 (+0.30%) | 27.175 | 26.80 | 3,202,136 |
| GRPM | 127.274▼ | -0.3472 (-0.27%) | 129.23 | 127.145 | 10,219 |
| GRPN | 22.88▲ | +4.56 (+24.89%) | 23.00 | 18.58 | 3,891,871 |
| GRPZ | 31.304▲ | +0.154 (+0.49%) | 31.304 | 31.304 | 19 |
| GRRR | 16.90▲ | +0.01 (+0.06%) | 17.15 | 15.905 | 1,102,499 |
| GRVY | 66.82▼ | -1.32 (-1.94%) | 68.20 | 66.50 | 50,097 |
| GRW | 31.7569▲ | +0.1769 (+0.56%) | 31.895 | 31.72 | 1,249 |
| GRX | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.22 | 28,444 |
| GS | 1,065.09▼ | -11.82 (-1.10%) | 1,105.25 | 1,062.10 | 1,367,817 |
| GSAT | 79.95▼ | -0.19 (-0.24%) | 80.125 | 78.835 | 1,742,964 |
| GSBC | 76.88▲ | +0.34 (+0.44%) | 77.30 | 76.50 | 102,492 |
| GSBD | 9.27▼ | -0.09 (-0.96%) | 9.41 | 9.175 | 768,295 |
| GSC | 67.8316▲ | +1.4716 (+2.22%) | 68.04 | 67.28 | 4,252 |
| GSEU | 48.0969▲ | +0.5174 (+1.09%) | 48.3536 | 47.961 | 4,434 |
| GSG | 28.88▲ | +0.65 (+2.30%) | 28.93 | 28.35 | 557,532 |
| GSGO | 42.7489▼ | -0.2444 (-0.57%) | 43.33 | 42.7489 | 2,411 |
| GSHD | 43.97▲ | +0.57 (+1.31%) | 45.14 | 42.5801 | 529,165 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 60.1115▲ | +0.0756 (+0.13%) | 60.555 | 60.1115 | 4,555 |
| GSIE | 45.47▲ | +0.44 (+0.98%) | 45.68 | 45.295 | 267,481 |
| GSIT | 6.89▲ | +0.26 (+3.92%) | 7.0299 | 6.435 | 1,425,586 |
| GSIW | 28.53▲ | +0.45 (+1.60%) | 28.53 | 28.53 | 3,970 |
| GSJY | 52.136▲ | +0.2279 (+0.44%) | 52.43 | 52.04 | 3,181 |
| GSK | 51.89▲ | +0.80 (+1.57%) | 52.48 | 51.7207 | 3,512,206 |
| GSKH | 73.266▲ | +0.5798 (+0.80%) | 73.88 | 73.266 | 418 |
| GSL | 38.09▼ | -0.60 (-1.55%) | 39.00 | 37.875 | 193,255 |
| GSLC | 139.32▼ | -0.20 (-0.14%) | 140.475 | 139.09 | 242,256 |
| GSPY | 39.8739▼ | -0.008 (-0.02%) | 40.09 | 39.83 | 1,670 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3 |
| GSSC | 90.10▲ | +0.63 (+0.70%) | 90.7835 | 89.7309 | 22,730 |
| GSUI | 9.76▼ | -0.01 (-0.10%) | 10.07 | 9.72 | 23,169 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 526,880 |
| GT | 6.44▲ | +0.15 (+2.38%) | 6.60 | 6.29 | 9,629,652 |
| GTE | 6.03▼ | -0.17 (-2.74%) | 6.165 | 5.91 | 310,687 |
| GTEK | 60.10▲ | +0.2412 (+0.40%) | 61.02 | 59.03 | 42,752 |
| GTEN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 103,617 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTES | 29.02▲ | +1.77 (+6.50%) | 29.17 | 27.615 | 2,899,080 |
| GTLB | 27.49▼ | -0.78 (-2.76%) | 29.025 | 27.345 | 5,822,706 |
| GTLS | 208.84▲ | +0.14 (+0.07%) | 208.935 | 208.735 | 765,149 |
| GTN.A | 7.80▲ | +0.80 (+11.43%) | 8.39 | 7.05 | 4,976 |
| GTND | 24.8582▲ | +0.0756 (+0.31%) | 24.8582 | 24.8582 | 69 |
| GTO | 46.95▲ | +0.06 (+0.13%) | 47.01 | 46.935 | 157,053 |
| GTOP | 47.621▲ | +0.1041 (+0.22%) | 48.045 | 47.09 | 11,740 |
| GTOQ | 22.315▼ | -0.02 (-0.09%) | 22.355 | 22.3149 | 8,529 |
| GTPE | 60.4309▲ | +0.742 (+1.24%) | 60.4309 | 60.4309 | 42 |
| GTR | 26.9424▼ | -0.1164 (-0.43%) | 27.06 | 26.9424 | 1,131 |
| GTX | 35.01▲ | +1.69 (+5.07%) | 35.01 | 33.65 | 3,912,865 |
| GTY | 33.90▲ | +0.04 (+0.12%) | 33.90 | 33.15 | 531,968 |
| GUG | 15.80▲ | +0.05 (+0.32%) | 15.8399 | 15.73 | 44,357 |
| GUMI | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.3601 | 5,182 |
| GUNR | 49.39▲ | +0.34 (+0.69%) | 49.40 | 48.94 | 823,012 |
| GURU | 68.8072▲ | +0.2685 (+0.39%) | 69.37 | 68.80 | 991 |
| GUSA | 63.457▲ | +0.0084 (+0.01%) | 63.457 | 63.457 | 73 |
| GUSE | 44.07▼ | -0.0489 (-0.11%) | 44.47 | 44.07 | 5,072 |
| GUSH | 30.91▲ | +0.60 (+1.98%) | 31.14 | 29.64 | 960,734 |
| GUT | 6.46▼ | -0.06 (-0.92%) | 6.5373 | 6.46 | 203,023 |
| GVA | 156.65▲ | +4.77 (+3.14%) | 157.535 | 153.17 | 575,617 |
| GVIP | 182.8069▲ | +2.8229 (+1.57%) | 184.97 | 179.97 | 6,919 |
| GVLE | 47.3972▲ | +0.8999 (+1.94%) | 47.53 | 47.01 | 4,956 |