Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 38.95▲ | +0.63 (+1.64%) | 38.95 | 38.1301 | 214,945 |
| GSLC | 131.78▲ | +1.43 (+1.10%) | 131.78 | 129.915 | 181,024 |
| GSOL | 6.27▼ | -0.09 (-1.42%) | 6.28 | 6.13 | 2,124,134 |
| GSPY | 37.3078▲ | +0.3976 (+1.08%) | 37.3078 | 36.86 | 2,162 |
| GSRF | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 14,873 |
| GSSC | 79.46▲ | +1.15 (+1.47%) | 79.50 | 77.88 | 34,056 |
| GSUI | 13.5531▼ | -0.3489 (-2.51%) | 13.5531 | 13.03 | 25,825 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.20 | 491,593 |
| GT | 7.03▼ | -0.07 (-0.99%) | 7.09 | 6.875 | 7,371,793 |
| GTE | 7.98▲ | +0.45 (+5.98%) | 8.195 | 7.84 | 470,248 |
| GTEK | 45.8238▲ | +1.0738 (+2.40%) | 45.85 | 44.54 | 6,420 |
| GTEN | 10.29▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 27,546 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 13 |
| GTES | 25.65▲ | +0.17 (+0.67%) | 25.65 | 24.975 | 1,191,202 |
| GTLB | 20.03▲ | +0.61 (+3.14%) | 20.245 | 19.50 | 7,214,405 |
| GTLS | 207.82▲ | +0.03 (+0.01%) | 207.84 | 207.445 | 1,055,690 |
| GTM | 5.52▲ | +0.29 (+5.54%) | 5.52 | 5.17 | 19,486,806 |
| GTN | 5.25▼ | -0.02 (-0.38%) | 5.29 | 5.165 | 640,116 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 200 |
| GTO | 47.19▲ | +0.11 (+0.23%) | 47.195 | 47.065 | 481,612 |
| GTOP | 39.9205▲ | +0.7859 (+2.01%) | 39.98 | 39.06 | 31,169 |
| GTOQ | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.36 | 4,052 |
| GTPE | 54.645▲ | +0.7574 (+1.41%) | 54.645 | 54.00 | 1,011 |
| GTR | 25.935▲ | +0.1551 (+0.60%) | 25.935 | 25.75 | 10,121 |
| GTX | 19.35▼ | -0.13 (-0.67%) | 19.385 | 18.935 | 1,439,933 |
| GTY | 33.53▼ | -0.33 (-0.97%) | 33.95 | 33.395 | 401,266 |
| GUG | 15.89▼ | -0.04 (-0.25%) | 15.93 | 15.787 | 64,190 |
| GUMI | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.26 | 22,830 |
| GUNR | 55.88▲ | +0.17 (+0.31%) | 56.03 | 55.68 | 279,943 |
| GURE | 5.69▲ | +0.55 (+10.70%) | 5.93 | 5.03 | 108,331 |
| GURU | 63.58▲ | +1.67 (+2.70%) | 63.58 | 61.8801 | 1,358 |
| GUSA | 59.3884▲ | +0.6054 (+1.03%) | 59.3884 | 59.33 | 1,489 |
| GUSE | 41.2194▲ | +0.4071 (+1.00%) | 41.2194 | 40.66 | 18,130 |
| GUSH | 37.80▲ | +0.11 (+0.29%) | 39.085 | 37.2701 | 1,273,533 |
| GUT | 6.15▲ | +0.05 (+0.82%) | 6.15 | 6.0407 | 140,606 |
| GVA | 127.23▲ | +0.24 (+0.19%) | 127.50 | 124.87 | 182,390 |
| GVIP | 159.508▲ | +2.161 (+1.37%) | 159.5081 | 157.3499 | 5,289 |
| GVLE | 42.1761▲ | +0.2348 (+0.56%) | 42.1761 | 42.02 | 315 |
| GVLU | 25.9573▲ | +0.3254 (+1.27%) | 25.9573 | 25.56 | 3,840 |
| GVUS | 57.4318▲ | +0.4828 (+0.85%) | 57.4318 | 56.80 | 1,834 |
| GWRE | 124.18▲ | +6.23 (+5.28%) | 126.715 | 118.42 | 2,381,572 |
| GWRS | 7.64▼ | -0.18 (-2.30%) | 7.81 | 7.63 | 45,299 |
| GWW | 1,161.66▼ | -10.4099 (-0.89%) | 1,170.64 | 1,134.87 | 271,324 |
| GWX | 44.74▲ | +0.45 (+1.02%) | 44.7462 | 43.8102 | 47,780 |
| GXC | 95.15▲ | +0.7365 (+0.78%) | 95.15 | 94.04 | 14,282 |
| GXDW | 24.42▲ | +0.64 (+2.69%) | 24.42 | 24.13 | 3,450 |
| GXIG | 25.0883▲ | +0.0933 (+0.37%) | 25.0883 | 25.00 | 1,618 |
| GXLC | 82.6199▲ | +0.8639 (+1.06%) | 82.6199 | 81.7559 | 15 |
| GXO | 56.60▲ | +0.53 (+0.95%) | 56.64 | 55.105 | 709,804 |
| GXPC | 29.84▲ | +0.245 (+0.83%) | 29.85 | 29.455 | 44,866 |
| GXPD | 25.39▲ | +0.2373 (+0.94%) | 25.39 | 25.105 | 12,422 |
| GXPE | 33.63▲ | +0.1019 (+0.30%) | 33.63 | 33.49 | 787 |
| GXPS | 26.22▼ | -0.2445 (-0.92%) | 26.48 | 26.08 | 22,175 |
| GXPT | 26.92▲ | +0.50 (+1.89%) | 26.92 | 26.355 | 32,199 |
| GXRP | 26.29▼ | -0.15 (-0.57%) | 26.29 | 25.80 | 49,529 |
| GXUS | 60.285▲ | +0.409 (+0.68%) | 60.285 | 59.22 | 500 |
| GYLD | 14.075▲ | +0.035 (+0.25%) | 14.14 | 14.00 | 8,725 |
| GYRE | 7.69▲ | +0.30 (+4.06%) | 7.715 | 7.31 | 49,761 |
| GYRO | 7.89▼ | -0.24 (-2.95%) | 8.1099 | 7.5601 | 1,902 |
| H | 159.20▲ | +3.95 (+2.54%) | 159.53 | 153.355 | 542,538 |
| HACK | 74.28▲ | +3.11 (+4.37%) | 74.37 | 71.18 | 387,195 |
| HACQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| HAE | 59.27▲ | +1.95 (+3.40%) | 59.53 | 56.97 | 361,995 |
| HAFC | 27.95▼ | -0.05 (-0.18%) | 27.95 | 27.63 | 168,792 |
| HAFN | 8.26▲ | +0.18 (+2.23%) | 8.33 | 8.12 | 915,062 |
| HAIL | 35.4698▲ | +0.7649 (+2.20%) | 35.4698 | 34.38 | 1,633 |
| HAKY | 22.7722▲ | +0.9656 (+4.43%) | 22.7722 | 21.67 | 1,953 |
| HAL | 38.61▲ | +1.02 (+2.71%) | 38.67 | 37.91 | 10,727,658 |
| HALO | 66.98▼ | -0.84 (-1.24%) | 68.05 | 66.2031 | 1,009,657 |
| HAP | 73.80▲ | +0.17 (+0.23%) | 73.82 | 73.4649 | 15,503 |
| HAPI | 41.7575▲ | +0.4648 (+1.13%) | 41.7575 | 41.23 | 1,853 |
| HAPS | 32.9163▲ | +0.5123 (+1.58%) | 32.9163 | 32.58 | 299 |
| HARD | 33.7166▲ | +0.7146 (+2.17%) | 34.43 | 33.685 | 30,581 |
| HAS | 92.49▲ | +0.76 (+0.83%) | 92.81 | 91.4348 | 1,330,418 |
| HASI | 38.89▼ | -0.03 (-0.08%) | 38.92 | 38.22 | 520,424 |
| HAUZ | 23.77▲ | +0.08 (+0.34%) | 23.8232 | 23.4307 | 82,922 |
| HAVA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,016 |
| HAWX | 43.02▲ | +0.2267 (+0.53%) | 43.02 | 42.40 | 9,281 |
| HAYW | 14.67▲ | +0.29 (+2.02%) | 14.67 | 14.22 | 1,622,655 |
| HBAN | 16.62▲ | +0.24 (+1.47%) | 16.65 | 16.145 | 21,017,619 |
| HBB | 20.77▲ | +0.26 (+1.27%) | 20.90 | 18.63 | 38,138 |
| HBCP | 64.64▼ | -0.24 (-0.37%) | 65.045 | 62.905 | 91,685 |
| HBDC | 24.60▲ | +0.0048 (+0.02%) | 24.6799 | 24.54 | 10,464 |
| HBM | 24.41▲ | +0.08 (+0.33%) | 24.615 | 23.64 | 3,653,346 |
| HBNB | 6.31▼ | -0.205 (-3.15%) | 6.38 | 6.31 | 2,639 |
| HBNC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.13 | 224,306 |
| HBR | 11.7598▼ | -0.5434 (-4.42%) | 11.7799 | 11.55 | 56,347 |
| HBRD | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.79 | 100 |
| HBT | 28.46▲ | +0.21 (+0.74%) | 28.84 | 27.93 | 219,483 |
| HBTA | 28.9642▲ | +0.2934 (+1.02%) | 28.9642 | 28.6898 | 8,515 |
| HCA | 497.42▲ | +1.95 (+0.39%) | 497.43 | 487.14 | 621,030 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HCC | 87.79▼ | -0.56 (-0.63%) | 90.11 | 86.86 | 458,303 |
| HCI | 152.88▲ | +3.62 (+2.43%) | 156.23 | 149.63 | 236,929 |
| HCKT | 12.91▲ | +0.47 (+3.78%) | 13.055 | 12.31 | 337,387 |
| HCM | 15.28▲ | +0.04 (+0.26%) | 15.28 | 15.04 | 22,399 |
| HCMT | 35.26▼ | -0.015 (-0.04%) | 35.29 | 35.26 | 22,436 |
| HCOW | 23.5941▲ | +0.3041 (+1.31%) | 23.5941 | 23.28 | 5,038 |
| HCSG | 19.19▼ | -0.30 (-1.54%) | 19.45 | 18.89 | 663,734 |
| HD | 341.16▲ | +3.82 (+1.13%) | 341.44 | 331.932 | 2,785,753 |