Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 64.29▼ | -0.59 (-0.91%) | 65.68 | 64.29 | 1,177,900 |
| HEQ | 10.66▼ | -0.05 (-0.47%) | 10.88 | 10.66 | 56,600 |
| HEQQ | 56.523▼ | -0.645 (-1.13%) | 57.92 | 56.523 | 2,800 |
| HEQT | 31.06▼ | -0.30 (-0.96%) | 31.806 | 30.98 | 50,876 |
| HERD | 41.834▼ | -0.624 (-1.47%) | 42.40 | 41.834 | 2,200 |
| HERO | 29.78▼ | -0.655 (-2.15%) | 30.56 | 29.60 | 59,400 |
| HESM | 32.60▲ | +0.56 (+1.75%) | 32.71 | 32.03 | 3,013,867 |
| HEWJ | 52.25▼ | -0.5095 (-0.97%) | 53.39 | 52.25 | 15,781 |
| HEZU | 41.68▼ | -0.65 (-1.54%) | 42.735 | 41.68 | 13,951 |
| HF | 20.8971▼ | -0.0827 (-0.39%) | 21.05 | 20.8971 | 736 |
| HFEQ | 21.1084▼ | -0.7426 (-3.40%) | 22.5219 | 21.1084 | 12,354 |
| HFGM | 30.16▼ | -0.376 (-1.23%) | 31.31 | 30.15 | 30,600 |
| HFMF | 20.2463▼ | -0.2087 (-1.02%) | 20.76 | 20.2463 | 6,214 |
| HFND | 23.40▼ | -0.176 (-0.75%) | 23.69 | 23.40 | 13,761 |
| HFRO | 6.02▲ | +0.08 (+1.35%) | 6.085 | 5.90 | 174,100 |
| HFSP | 16.015▲ | +0.34 (+2.17%) | 16.015 | 15.48 | 203 |
| HFWA | 22.32▲ | +0.11 (+0.50%) | 22.76 | 21.935 | 217,186 |
| HFXI | 31.07▼ | -0.40 (-1.27%) | 31.9786 | 31.02 | 106,352 |
| HG | 25.74 | +0.00 (+0.00%) | 26.16 | 25.63 | 442,370 |
| HGER | 26.34▼ | -0.25 (-0.94%) | 26.6391 | 26.24 | 531,538 |
| HGLB | 9.20▼ | -0.06 (-0.65%) | 9.415 | 9.20 | 101,600 |
| HGRO | 27.24▼ | -0.42 (-1.52%) | 28.3157 | 27.24 | 67,974 |
| HGTY | 13.27▲ | +0.01 (+0.08%) | 13.515 | 13.08 | 221,821 |
| HGV | 36.99▼ | -0.40 (-1.07%) | 38.42 | 36.79 | 760,526 |
| HHH | 82.74▼ | -0.32 (-0.39%) | 85.00 | 82.55 | 211,219 |
| HI | 31.63 | +0.00 (+0.00%) | 31.68 | 31.60 | 1,265,132 |
| HIBL | 48.70▼ | -5.46 (-10.08%) | 57.68 | 48.42 | 189,700 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HIDE | 23.35▼ | -0.0445 (-0.19%) | 23.41 | 23.24 | 118,976 |
| HIDV | 76.789▼ | -1.06 (-1.36%) | 79.11 | 76.73 | 2,300 |
| HIFS | 260.01▲ | +1.43 (+0.55%) | 265.255 | 257.52 | 31,979 |
| HIG | 134.77▲ | +2.59 (+1.96%) | 135.24 | 133.265 | 1,734,218 |
| HIGH | 22.43▼ | -0.33 (-1.45%) | 23.0042 | 22.43 | 36,253 |
| HII | 301.83▼ | -7.91 (-2.55%) | 319.90 | 301.32 | 533,410 |
| HIMS | 33.62▼ | -2.21 (-6.17%) | 37.22 | 33.47 | 28,210,700 |
| HIMX | 6.93▼ | -0.28 (-3.88%) | 7.43 | 6.905 | 1,238,024 |
| HIMY | 7.851▼ | -0.959 (-10.89%) | 9.34 | 7.82 | 57,100 |
| HIMZ | 6.78▼ | -0.95 (-12.29%) | 8.336 | 6.72 | 7,136,900 |
| HIPO | 31.58▼ | -2.19 (-6.49%) | 34.59 | 31.545 | 434,721 |
| HIPS | 11.52▼ | -0.0899 (-0.77%) | 11.68 | 11.52 | 107,591 |
| HISF | 45.21▲ | +0.03 (+0.07%) | 45.289 | 45.21 | 9,000 |
| HIW | 27.18▼ | -0.32 (-1.16%) | 27.80 | 27.17 | 1,114,000 |
| HIYY | 27.075▼ | -2.173 (-7.43%) | 29.32 | 27.059 | 10,700 |
| HKND | 34.773▼ | -0.313 (-0.89%) | 35.54 | 34.773 | 7,600 |
| HL | 13.21▼ | -0.90 (-6.38%) | 14.685 | 13.11 | 16,853,893 |
| HLAL | 58.99▼ | -0.93 (-1.55%) | 61.062 | 58.95 | 69,400 |
| HLF | 9.64▲ | +0.42 (+4.56%) | 9.79 | 9.17 | 2,923,600 |
| HLI | 171.06▼ | -2.18 (-1.26%) | 176.385 | 170.22 | 320,193 |
| HLIO | 50.14▼ | -1.58 (-3.05%) | 53.44 | 49.87 | 419,700 |
| HLIT | 8.85▼ | -0.35 (-3.80%) | 9.42 | 8.81 | 791,464 |
| HLMN | 8.06 | +0.00 (+0.00%) | 8.24 | 8.00 | 830,187 |
| HLN | 9.60▲ | +0.09 (+0.95%) | 9.6528 | 9.58 | 10,537,041 |
| HLNE | 120.87▼ | -4.40 (-3.51%) | 129.005 | 120.06 | 485,983 |
| HLT | 264.32▼ | -2.69 (-1.01%) | 269.99 | 263.945 | 1,106,961 |
| HLX | 6.26▼ | -0.15 (-2.34%) | 6.65 | 6.24 | 1,412,600 |
| HMC | 28.48▼ | -0.85 (-2.90%) | 28.98 | 28.42 | 1,167,000 |
| HMN | 45.94▲ | +0.37 (+0.81%) | 46.31 | 45.47 | 174,200 |
| HMOP | 39.22▼ | -0.05 (-0.13%) | 39.24 | 39.16 | 78,813 |
| HMY | 16.12▼ | -0.78 (-4.62%) | 17.20 | 16.08 | 3,343,900 |
| HNDL | 21.80▼ | -0.07 (-0.32%) | 22.14 | 21.72 | 69,300 |
| HNGE | 45.36▲ | +1.26 (+2.86%) | 47.15 | 44.765 | 2,852,779 |
| HNI | 39.34▲ | +0.10 (+0.25%) | 39.86 | 38.81 | 484,600 |
| HNNA | 10.13▲ | +0.08 (+0.80%) | 10.1501 | 9.94 | 2,746 |
| HNRG | 20.03▼ | -0.78 (-3.75%) | 21.80 | 19.72 | 459,443 |
| HNVR | 21.66▼ | -0.10 (-0.46%) | 22.50 | 21.655 | 19,569 |
| HOFT | 10.72▲ | +0.27 (+2.58%) | 10.74 | 10.54 | 52,498 |
| HOG | 22.27▼ | -0.69 (-3.01%) | 23.40 | 22.17 | 4,011,400 |
| HOLA | 51.22▼ | -0.48 (-0.93%) | 51.79 | 51.00 | 20,376 |
| HOLD | 32.327▼ | -0.319 (-0.98%) | 32.327 | 32.327 | 100 |
| HOLX | 74.12▼ | -0.05 (-0.07%) | 74.245 | 74.10 | 3,418,148 |
| HOMB | 26.92▼ | -0.17 (-0.63%) | 27.50 | 26.87 | 653,199 |
| HOMZ | 43.5293▼ | -0.0751 (-0.17%) | 44.0915 | 43.5293 | 1,011 |
| HON | 188.14▼ | -2.43 (-1.28%) | 193.245 | 186.76 | 3,673,159 |
| HOOD | 106.21▼ | -11.95 (-10.11%) | 122.63 | 105.235 | 42,606,200 |
| HOOG | 56.748▼ | -14.692 (-20.57%) | 76.73 | 55.61 | 484,200 |
| HOOI | 11.894▼ | -2.957 (-19.91%) | 15.918 | 11.74 | 34,200 |
| HOOX | 87.779▼ | -22.70 (-20.55%) | 117.95 | 86.541 | 95,000 |
| HOOY | 49.03▼ | -6.10 (-11.06%) | 56.04 | 48.3801 | 338,458 |
| HOOZ | 29.445▲ | +5.077 (+20.83%) | 29.781 | 22.77 | 316,000 |
| HOPE | 9.97▲ | +0.01 (+0.10%) | 10.23 | 9.9225 | 712,333 |
| HOUS | 12.28▼ | -0.27 (-2.15%) | 13.165 | 12.24 | 2,037,581 |
| HOV | 107.75▼ | -2.14 (-1.95%) | 113.82 | 106.76 | 125,616 |
| HOYY | 17.13▼ | -0.88 (-4.89%) | 18.51 | 16.86 | 252,700 |
| HP | 26.10▼ | -1.10 (-4.04%) | 27.96 | 25.95 | 2,331,500 |
| HPE | 20.02▼ | -0.58 (-2.82%) | 21.31 | 19.925 | 24,343,621 |
| HPF | 16.16▼ | -0.14 (-0.86%) | 16.35 | 16.00 | 56,100 |
| HPI | 16.62▼ | -0.19 (-1.13%) | 16.87 | 16.62 | 55,300 |
| HPK | 5.94▲ | +0.24 (+4.21%) | 6.07 | 5.73 | 653,598 |
| HPQ | 22.61▲ | +0.14 (+0.62%) | 22.94 | 22.265 | 15,566,234 |
| HPS | 14.77▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 51,000 |
| HQGO | 57.2531▼ | -0.9791 (-1.68%) | 57.2531 | 57.2531 | 59 |
| HQH | 18.61▼ | -0.22 (-1.17%) | 19.18 | 18.56 | 195,100 |
| HQI | 8.71▼ | -0.25 (-2.79%) | 9.38 | 8.30 | 9,500 |
| HQL | 16.84▼ | -0.34 (-1.98%) | 17.45 | 16.77 | 190,600 |
| HQY | 100.73▼ | -2.82 (-2.72%) | 105.48 | 100.58 | 835,019 |
| HR | 17.51▼ | -0.37 (-2.07%) | 18.08 | 17.49 | 2,519,500 |
| HRB | 43.33▼ | -1.14 (-2.56%) | 44.92 | 43.01 | 1,606,800 |
| HRI | 120.00▲ | +0.26 (+0.22%) | 124.36 | 119.23 | 539,681 |
| HRL | 22.32▲ | +0.13 (+0.59%) | 22.51 | 22.03 | 3,742,900 |
| HRMY | 33.39▲ | +0.08 (+0.24%) | 34.00 | 32.88 | 898,011 |