Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNL | 9.04▼ | -0.05 (-0.55%) | 9.14 | 9.02 | 1,148,787 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GNOM | 66.77▲ | +1.8671 (+2.88%) | 66.88 | 65.19 | 42,349 |
| GNR | 79.26▲ | +1.37 (+1.76%) | 79.34 | 78.82 | 182,748 |
| GNRC | 205.98▼ | -0.77 (-0.37%) | 212.1399 | 203.93 | 751,258 |
| GNT | 9.19▲ | +0.18 (+2.00%) | 9.25 | 9.095 | 151,279 |
| GNTX | 23.64▲ | +0.05 (+0.21%) | 24.06 | 23.63 | 2,525,878 |
| GNW | 9.88▲ | +0.02 (+0.20%) | 9.965 | 9.85 | 1,994,118 |
| GO | 11.60▲ | +0.49 (+4.41%) | 11.65 | 11.065 | 2,216,857 |
| GOAU | 49.7798▲ | +1.2398 (+2.55%) | 49.9898 | 49.605 | 29,902 |
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOF | 9.69▲ | +0.27 (+2.87%) | 9.705 | 8.96 | 12,650,334 |
| GOLD | 46.21▲ | +0.55 (+1.20%) | 46.8367 | 45.10 | 410,029 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GOLI | 13.5479▲ | +0.2483 (+1.87%) | 13.60 | 13.40 | 27,218 |
| GOLS | 27.7576▲ | +0.1095 (+0.40%) | 27.7576 | 27.59 | 4,046 |
| GOOD | 12.91▼ | -0.07 (-0.54%) | 13.12 | 12.91 | 331,708 |
| GOOG | 341.75▲ | +3.55 (+1.05%) | 343.28 | 337.82 | 15,139,207 |
| GOOGL | 344.82▲ | +4.15 (+1.22%) | 346.20 | 340.40 | 20,779,426 |
| GOOS | 8.74▲ | +0.19 (+2.22%) | 8.75 | 8.58 | 372,804 |
| GOOY | 12.23▲ | +0.11 (+0.91%) | 12.285 | 12.13 | 274,380 |
| GOU | 25.6884▲ | +0.6357 (+2.54%) | 25.88 | 25.195 | 39,038 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GPAC | 11.1661▲ | +1.1161 (+11.11%) | 12.0655 | 9.4818 | 1,324 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPC | 133.96▲ | +1.04 (+0.78%) | 135.03 | 133.0601 | 964,531 |
| GPCR | 49.09▼ | -1.43 (-2.83%) | 51.11 | 49.01 | 592,478 |
| GPGI | 12.79 | +0.00 (+0.00%) | 13.034 | 12.365 | 607,818 |
| GPI | 261.85▼ | -1.97 (-0.75%) | 268.00 | 261.285 | 115,217 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPIX | 56.09▲ | +0.25 (+0.45%) | 56.189 | 55.965 | 1,092,465 |
| GPK | 11.96▲ | +0.33 (+2.84%) | 12.13 | 11.55 | 3,100,206 |
| GPN | 93.49▲ | +1.21 (+1.31%) | 94.635 | 91.58 | 4,131,993 |
| GPOR | 173.45▼ | -0.90 (-0.52%) | 176.10 | 172.56 | 240,900 |
| GPRE | 16.25▲ | +0.23 (+1.44%) | 16.58 | 15.99 | 1,108,003 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPRK | 9.79▲ | +0.01 (+0.10%) | 9.84 | 9.70 | 245,676 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GPTY | 42.12▲ | +0.10 (+0.24%) | 42.39 | 41.70 | 91,508 |
| GPZ | 25.01▲ | +0.26 (+1.05%) | 25.27 | 24.93 | 188,225 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GQQQ | 35.5963▲ | +0.1513 (+0.43%) | 35.66 | 35.49 | 15,110 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GRAG | 5.621▼ | -0.099 (-1.73%) | 5.91 | 5.59 | 17,179 |
| GRAL | 79.54▲ | +1.57 (+2.01%) | 80.76 | 76.15 | 593,288 |
| GRBK | 71.92▲ | +1.05 (+1.48%) | 72.63 | 71.14 | 295,473 |
| GRC | 78.09▲ | +0.24 (+0.31%) | 78.64 | 76.61 | 211,624 |
| GRDN | 37.93▲ | +0.45 (+1.20%) | 38.11 | 36.90 | 223,059 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GRFS | 8.00▲ | +0.01 (+0.13%) | 8.118 | 7.98 | 215,949 |
| GRID | 180.93▼ | -0.23 (-0.13%) | 182.585 | 180.86 | 497,255 |
| GRIN | 34.3874▲ | +0.3244 (+0.95%) | 34.40 | 34.26 | 93,699 |
| GRMN | 294.85▲ | +1.76 (+0.60%) | 295.74 | 291.42 | 481,263 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GRND | 15.53▼ | -0.13 (-0.83%) | 15.80 | 15.28 | 1,040,918 |
| GRNI | 21.1638▲ | +0.2238 (+1.07%) | 21.1955 | 21.02 | 9,485 |
| GRNJ | 30.14▲ | +0.15 (+0.50%) | 30.31 | 29.91 | 74,278 |
| GRNQ | 12.01▼ | -1.69 (-12.34%) | 13.4052 | 12.0001 | 2,028 |
| GRNT | 5.11▼ | -0.07 (-1.35%) | 5.17 | 5.081 | 758,638 |
| GRNY | 27.80▲ | +0.32 (+1.16%) | 27.875 | 27.635 | 1,288,296 |
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GRRR | 16.06▲ | +0.81 (+5.31%) | 16.15 | 15.38 | 706,758 |
| GRVY | 71.17▲ | +0.92 (+1.31%) | 71.78 | 70.50 | 21,363 |
| GRW | 31.52▲ | +0.1922 (+0.61%) | 31.52 | 31.35 | 16,382 |
| GRX | 10.14▲ | +0.11 (+1.10%) | 10.1796 | 10.015 | 44,449 |
| GS | 1,039.28▲ | +37.33 (+3.73%) | 1,043.66 | 1,008.854 | 2,536,160 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSBC | 79.12▲ | +0.34 (+0.43%) | 79.9999 | 78.35 | 141,684 |
| GSBD | 9.84▼ | -0.08 (-0.81%) | 9.96 | 9.805 | 997,623 |
| GSC | 66.5634▲ | +0.4434 (+0.67%) | 66.5634 | 66.00 | 22,780 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSGO | 44.2179▲ | +0.2086 (+0.47%) | 44.235 | 44.17 | 5,910 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 64.1005▲ | +0.5895 (+0.93%) | 64.295 | 63.90 | 24,629 |
| GSIE | 48.15▲ | +0.32 (+0.67%) | 48.205 | 48.01 | 876,506 |
| GSIT | 5.99▲ | +0.04 (+0.67%) | 6.17 | 5.81 | 453,190 |
| GSIW | 16.90▲ | +0.10 (+0.60%) | 17.50 | 16.27 | 3,769 |
| GSJY | 54.5259▲ | +0.6581 (+1.22%) | 54.6574 | 54.43 | 33,669 |
| GSK | 52.41▲ | +0.45 (+0.87%) | 52.57 | 51.35 | 2,388,467 |
| GSL | 43.83▲ | +0.45 (+1.04%) | 44.4699 | 43.07 | 277,232 |
| GSLC | 146.19▲ | +0.49 (+0.34%) | 146.625 | 145.96 | 185,777 |
| GSOL | 6.89▲ | +0.27 (+4.08%) | 6.99 | 6.815 | 3,595,658 |
| GSPY | 42.3936▲ | +0.2178 (+0.52%) | 42.42 | 42.27 | 1,178 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GSSC | 91.32▲ | +0.74 (+0.82%) | 91.485 | 90.75 | 118,372 |
| GSUI | 11.67▲ | +1.13 (+10.72%) | 11.88 | 11.425 | 147,065 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GT | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.86 | 5,822,355 |
| GTE | 9.91▲ | +0.15 (+1.54%) | 9.9799 | 9.4918 | 561,621 |
| GTEK | 56.96▼ | -0.2257 (-0.39%) | 57.56 | 56.70 | 8,541 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 10 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTES | 25.90▲ | +0.01 (+0.04%) | 26.205 | 25.80 | 1,116,401 |
| GTLB | 41.67▼ | -0.41 (-0.97%) | 42.315 | 40.82 | 3,089,152 |