Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOV | 30.78▼ | -0.2249 (-0.73%) | 30.78 | 30.70 | 8,688 |
| GMRS | 12.65▼ | -0.15 (-1.17%) | 12.94 | 12.445 | 353,800 |
| GMTL | 11.19▲ | +0.01 (+0.09%) | 11.54 | 10.75 | 121,360 |
| GMUB | 50.57▼ | -0.33 (-0.65%) | 50.76 | 50.52 | 230,905 |
| GNE | 14.54▲ | +0.04 (+0.28%) | 14.57 | 14.22 | 71,408 |
| GNK | 25.75▲ | +0.32 (+1.26%) | 25.864 | 25.10 | 259,308 |
| GNL | 8.88▼ | -0.28 (-3.06%) | 9.257 | 8.835 | 1,762,018 |
| GNMA | 43.491▼ | -0.074 (-0.17%) | 43.5899 | 43.44 | 48,207 |
| GNOM | 54.90▲ | +0.1954 (+0.36%) | 55.135 | 54.52 | 8,184 |
| GNPX | 7.49▼ | -0.92 (-10.94%) | 8.105 | 7.264 | 19,584 |
| GNR | 71.35▼ | -0.35 (-0.49%) | 71.88 | 71.30 | 165,591 |
| GNRC | 210.50▼ | -2.92 (-1.37%) | 216.50 | 206.905 | 717,945 |
| GNT | 8.09▼ | -0.09 (-1.10%) | 8.165 | 8.08 | 91,136 |
| GNTX | 23.80▼ | -0.11 (-0.46%) | 23.81 | 23.415 | 2,726,103 |
| GNW | 9.91▼ | -0.09 (-0.90%) | 10.0069 | 9.735 | 5,363,633 |
| GO | 8.94▼ | -0.43 (-4.59%) | 9.135 | 8.77 | 3,402,304 |
| GOAU | 36.85▼ | -1.00 (-2.64%) | 36.93 | 36.40 | 29,607 |
| GOEX | 69.977▼ | -2.4504 (-3.38%) | 70.5699 | 69.38 | 5,659 |
| GOF | 10.44▼ | -0.10 (-0.95%) | 10.54 | 10.39 | 1,718,168 |
| GOLD | 39.53▼ | -0.68 (-1.69%) | 40.39 | 39.08 | 290,108 |
| GOLF | 105.43▼ | -1.27 (-1.19%) | 106.71 | 104.9837 | 191,944 |
| GOLI | 12.435▼ | -0.20 (-1.58%) | 12.5199 | 12.37 | 22,722 |
| GOLS | 25.7151▼ | -0.3365 (-1.29%) | 25.89 | 25.60 | 5,071 |
| GOOD | 12.78▼ | -0.22 (-1.69%) | 13.025 | 12.72 | 524,805 |
| GOOG | 318.34▼ | -23.57 (-6.89%) | 324.39 | 314.89 | 46,506,954 |
| GOOGL | 317.69▼ | -24.40 (-7.13%) | 324.49 | 314.91 | 69,055,767 |
| GOOS | 9.17▼ | -0.58 (-5.95%) | 9.56 | 9.135 | 722,641 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GOU | 22.28▼ | -3.73 (-14.34%) | 23.23 | 21.905 | 387,550 |
| GOVI | 26.45▼ | -0.06 (-0.23%) | 26.45 | 26.3901 | 89,770 |
| GPAC | 10.01▼ | -1.4642 (-12.76%) | 10.01 | 10.01 | 189 |
| GPAT | 10.91▼ | -0.02 (-0.18%) | 10.91 | 10.91 | 69,227 |
| GPC | 120.05▼ | -0.32 (-0.27%) | 121.46 | 118.41 | 1,419,621 |
| GPCR | 50.80▲ | +0.39 (+0.77%) | 52.60 | 49.985 | 665,106 |
| GPGI | 14.07▼ | -0.19 (-1.33%) | 14.23 | 13.655 | 1,578,836 |
| GPI | 326.68▼ | -1.25 (-0.38%) | 329.015 | 321.54 | 168,922 |
| GPIQ | 55.78▼ | -0.97 (-1.71%) | 56.27 | 55.42 | 1,536,674 |
| GPIX | 54.73▼ | -0.58 (-1.05%) | 54.99 | 54.51 | 815,080 |
| GPK | 10.99▼ | -0.12 (-1.08%) | 11.22 | 10.8801 | 5,434,690 |
| GPN | 77.86▼ | -1.11 (-1.41%) | 78.88 | 77.25 | 2,629,159 |
| GPOR | 158.00▼ | -1.12 (-0.70%) | 162.64 | 157.57 | 293,538 |
| GPRE | 17.20▼ | -0.57 (-3.21%) | 18.17 | 17.18 | 756,774 |
| GPRF | 49.5422▼ | -0.2628 (-0.53%) | 49.5422 | 49.5422 | 68 |
| GPRK | 10.26▼ | -0.05 (-0.48%) | 10.52 | 10.2301 | 287,993 |
| GPT | 33.8353▼ | -0.0197 (-0.06%) | 33.8353 | 33.74 | 921 |
| GPTY | 41.34▼ | -0.60 (-1.43%) | 41.815 | 40.9428 | 40,987 |
| GPZ | 22.26▼ | -0.01 (-0.04%) | 22.42 | 21.97 | 139,029 |
| GQGU | 25.91▼ | -0.19 (-0.73%) | 25.96 | 25.825 | 184,857 |
| GQI | 59.03▼ | -0.59 (-0.99%) | 59.30 | 58.77 | 12,978 |
| GQQQ | 34.7244▼ | -0.509 (-1.44%) | 34.83 | 34.6299 | 9,840 |
| GQRE | 65.4381▼ | -0.3595 (-0.55%) | 65.8399 | 65.33 | 31,484 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |
| GRAG | 5.16▼ | -0.2083 (-3.88%) | 5.375 | 5.09 | 8,492 |
| GRAL | 70.36▼ | -0.30 (-0.42%) | 72.4079 | 69.89 | 646,689 |
| GRBK | 70.96▼ | -0.49 (-0.69%) | 71.27 | 69.91 | 200,129 |
| GRC | 79.62▼ | -0.47 (-0.59%) | 80.4442 | 77.99 | 205,977 |
| GRDN | 39.44▼ | -0.33 (-0.83%) | 39.5424 | 37.03 | 768,310 |
| GREK | 75.279▼ | -1.881 (-2.44%) | 75.73 | 75.04 | 78,164 |
| GRF | 10.191▼ | -0.179 (-1.73%) | 10.23 | 10.08 | 10,275 |
| GRFS | 7.54▼ | -0.34 (-4.31%) | 7.66 | 7.52 | 397,790 |
| GRID | 179.80▼ | -0.67 (-0.37%) | 180.45 | 178.075 | 500,258 |
| GRIN | 31.6334▼ | -0.4001 (-1.25%) | 31.695 | 31.59 | 1,421 |
| GRMN | 240.10▼ | -0.41 (-0.17%) | 242.925 | 238.355 | 684,974 |
| GRNB | 23.7249▼ | -0.0851 (-0.36%) | 23.82 | 23.72 | 27,734 |
| GRND | 14.70▲ | +0.20 (+1.38%) | 14.83 | 14.10 | 1,520,215 |
| GRNI | 20.8264▼ | -0.2383 (-1.13%) | 20.98 | 20.6906 | 16,743 |
| GRNJ | 29.16▼ | -0.02 (-0.07%) | 29.44 | 28.88 | 144,728 |
| GRNY | 27.22▼ | -0.27 (-0.98%) | 27.43 | 27.075 | 987,356 |
| GRPM | 130.6358▼ | -0.0892 (-0.07%) | 130.6358 | 128.69 | 5,207 |
| GRPN | 25.42▼ | -2.50 (-8.95%) | 27.625 | 24.7501 | 1,190,729 |
| GRPZ | 31.5238▼ | -0.2662 (-0.84%) | 31.5238 | 31.32 | 3,137 |
| GRRR | 12.57▼ | -0.11 (-0.87%) | 12.80 | 12.18 | 811,686 |
| GRVY | 60.20▼ | -0.98 (-1.60%) | 61.50 | 60.08 | 25,184 |
| GRW | 31.1225▲ | +0.0175 (+0.06%) | 31.1225 | 31.02 | 4,689 |
| GRX | 9.47▼ | -0.02 (-0.21%) | 9.51 | 9.3816 | 19,072 |
| GS | 1,074.72▼ | -23.48 (-2.14%) | 1,084.73 | 1,062.48 | 1,804,274 |
| GSAT | 79.19▼ | -0.75 (-0.94%) | 79.87 | 78.97 | 1,231,367 |
| GSBC | 78.33▲ | +0.54 (+0.69%) | 78.57 | 76.44 | 74,591 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.683 | 8.56 | 556,324 |
| GSC | 66.40▼ | -0.3315 (-0.50%) | 66.60 | 66.16 | 10,800 |
| GSEU | 48.2016▼ | -0.6491 (-1.33%) | 48.36 | 48.05 | 5,614 |
| GSG | 33.14▲ | +0.69 (+2.13%) | 33.47 | 33.05 | 540,043 |
| GSGO | 42.797▼ | -0.7068 (-1.62%) | 43.00 | 42.6596 | 5,314 |
| GSHD | 53.90▲ | +2.50 (+4.86%) | 55.70 | 48.21 | 990,302 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 62.477▼ | -0.7377 (-1.17%) | 62.67 | 62.36 | 6,631 |
| GSIE | 45.73▼ | -0.54 (-1.17%) | 45.86 | 45.575 | 339,880 |
| GSIT | 6.06▼ | -0.145 (-2.34%) | 6.22 | 6.00 | 413,610 |
| GSIW | 25.73▲ | +1.83 (+7.66%) | 27.70 | 24.00 | 6,242 |
| GSJY | 51.6026▼ | -0.5635 (-1.08%) | 51.85 | 51.6026 | 2,369 |
| GSK | 50.74▼ | -0.02 (-0.04%) | 50.87 | 49.89 | 4,119,534 |
| GSKH | 71.0187▲ | +0.1838 (+0.26%) | 71.0187 | 70.56 | 114 |
| GSL | 43.02▲ | +0.96 (+2.28%) | 43.124 | 42.135 | 282,687 |
| GSLC | 140.72▼ | -1.65 (-1.16%) | 141.33 | 140.26 | 272,596 |
| GSOL | 5.705▼ | -0.155 (-2.65%) | 5.805 | 5.685 | 5,421,738 |
| GSPY | 40.4247▼ | -0.5718 (-1.39%) | 40.55 | 40.37 | 1,058 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| GSRV | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.845 | 1,552 |
| GSSC | 88.9135▼ | -0.6965 (-0.78%) | 89.11 | 88.625 | 65,367 |
| GSUI | 10.7859▼ | -0.3281 (-2.95%) | 11.03 | 10.75 | 18,083 |