Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOS | 8.46▲ | +0.18 (+2.17%) | 8.48 | 8.25 | 811,059 |
| GOOY | 10.01▼ | -0.07 (-0.69%) | 10.25 | 9.965 | 517,333 |
| GOSS | 10.97▼ | -0.27 (-2.40%) | 11.40 | 10.60 | 124,141 |
| GOU | 17.85▼ | -0.32 (-1.76%) | 18.9105 | 17.55 | 152,198 |
| GOVI | 25.68▼ | -0.065 (-0.25%) | 25.75 | 25.64 | 84,200 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 640 |
| GPAT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GPC | 123.34▲ | +0.50 (+0.41%) | 124.09 | 122.46 | 732,200 |
| GPCR | 20.00▲ | +0.16 (+0.81%) | 20.50 | 19.07 | 1,344,365 |
| GPGI | 13.95▼ | -0.07 (-0.50%) | 14.96 | 13.77 | 983,101 |
| GPI | 260.21▲ | +2.92 (+1.13%) | 261.15 | 254.80 | 99,400 |
| GPIQ | 53.02▼ | -0.60 (-1.12%) | 53.72 | 52.43 | 1,492,558 |
| GPIX | 54.65▼ | -0.17 (-0.31%) | 55.04 | 54.215 | 871,559 |
| GPK | 10.87▲ | +0.08 (+0.74%) | 10.96 | 10.72 | 3,153,900 |
| GPN | 91.90▲ | +3.71 (+4.21%) | 92.54 | 88.015 | 2,819,656 |
| GPOR | 164.62▲ | +1.32 (+0.81%) | 165.405 | 162.28 | 137,202 |
| GPRE | 13.32▼ | -0.29 (-2.13%) | 13.78 | 13.245 | 707,203 |
| GPRF | 47.327▼ | -0.208 (-0.44%) | 47.39 | 47.28 | 5,100 |
| GPRK | 9.42▲ | +0.12 (+1.29%) | 9.49 | 9.15 | 564,400 |
| GPT | 31.23▼ | -0.233 (-0.74%) | 31.23 | 30.88 | 1,600 |
| GPTY | 35.25▼ | -0.54 (-1.51%) | 35.87 | 34.56 | 51,600 |
| GPZ | 23.16▲ | +0.055 (+0.24%) | 23.23 | 22.90 | 101,702 |
| GQGU | 23.39▼ | -0.28 (-1.18%) | 23.69 | 23.10 | 983,802 |
| GQI | 59.90▼ | -0.055 (-0.09%) | 60.0332 | 59.38 | 117,721 |
| GQQQ | 34.093▼ | -0.321 (-0.93%) | 34.12 | 33.94 | 8,000 |
| GQRE | 62.36▼ | -0.04 (-0.06%) | 62.36 | 62.20 | 4,000 |
| GRAL | 115.89▼ | -5.46 (-4.50%) | 121.9998 | 114.0005 | 361,128 |
| GRBK | 61.07▲ | +0.15 (+0.25%) | 61.65 | 60.31 | 167,100 |
| GRC | 69.66▼ | -0.44 (-0.63%) | 70.75 | 68.97 | 69,700 |
| GRDN | 49.52▲ | +0.14 (+0.28%) | 50.09 | 49.11 | 339,068 |
| GREK | 80.93▼ | -0.59 (-0.72%) | 81.70 | 80.71 | 19,400 |
| GRF | 10.6004▲ | +0.4804 (+4.75%) | 10.6004 | 10.6004 | 507 |
| GRFS | 8.69▼ | -0.11 (-1.25%) | 8.81 | 8.69 | 312,700 |
| GRID | 160.29▼ | -1.10 (-0.68%) | 162.48 | 158.89 | 350,900 |
| GRIN | 30.529▼ | -0.091 (-0.30%) | 30.539 | 30.37 | 24,700 |
| GRMN | 283.03▼ | -3.15 (-1.10%) | 290.95 | 282.57 | 464,500 |
| GRNB | 23.205▼ | -0.035 (-0.15%) | 23.235 | 23.20 | 48,800 |
| GRND | 14.84▲ | +0.40 (+2.77%) | 14.84 | 14.34 | 2,110,992 |
| GRNI | 19.557▼ | -0.205 (-1.04%) | 19.93 | 19.38 | 6,800 |
| GRNJ | 25.06▼ | -0.32 (-1.26%) | 25.58 | 24.65 | 78,568 |
| GRNQ | 7.44▲ | +0.11 (+1.50%) | 7.93 | 7.03 | 7,810 |
| GRNT | 6.30▼ | -0.19 (-2.93%) | 6.51 | 6.13 | 1,855,570 |
| GRNY | 26.10▼ | -0.30 (-1.14%) | 26.46 | 25.825 | 1,600,313 |
| GRPM | 144.923▲ | +0.0969 (+0.07%) | 144.965 | 144.356 | 7,045 |
| GRPN | 12.41▲ | +0.20 (+1.64%) | 12.65 | 12.00 | 1,395,600 |
| GRPZ | 31.772▲ | +0.174 (+0.55%) | 31.772 | 31.772 | 100 |
| GRRR | 7.41▲ | +0.21 (+2.92%) | 7.52 | 6.80 | 1,175,010 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| GRW | 31.13▼ | -0.016 (-0.05%) | 31.13 | 31.11 | 300 |
| GRX | 10.41▼ | -0.01 (-0.10%) | 10.4999 | 10.32 | 9,782 |
| GS | 916.56▲ | +2.96 (+0.32%) | 923.50 | 903.35 | 1,265,700 |
| GSAT | 86.29▲ | +0.055 (+0.06%) | 86.56 | 86.11 | 820,700 |
| GSBC | 81.31▲ | +0.03 (+0.04%) | 81.54 | 79.2911 | 48,625 |
| GSBD | 8.25▼ | -0.05 (-0.60%) | 8.33 | 8.23 | 602,120 |
| GSC | 62.38▼ | -0.06 (-0.10%) | 62.38 | 61.68 | 55,123 |
| GSEU | 48.9769▲ | +0.1127 (+0.23%) | 49.045 | 48.91 | 2,829 |
| GSG | 34.12▼ | -0.07 (-0.20%) | 34.34 | 34.01 | 366,900 |
| GSGO | 41.121▼ | -0.483 (-1.16%) | 41.49 | 40.64 | 2,900 |
| GSHD | 46.01▲ | +0.35 (+0.77%) | 46.71 | 45.535 | 260,989 |
| GSHR | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GSIB | 61.947▲ | +0.361 (+0.59%) | 61.947 | 61.64 | 1,400 |
| GSIE | 46.535▲ | +0.135 (+0.29%) | 46.57 | 46.36 | 504,098 |
| GSIW | 10.41 | +0.00 (+0.00%) | 10.41 | 9.912 | 628 |
| GSJY | 52.5879▲ | +0.1979 (+0.38%) | 52.5879 | 52.19 | 1,835 |
| GSK | 50.45▼ | -0.19 (-0.38%) | 50.80 | 50.13 | 2,781,500 |
| GSKH | 72.636▲ | +0.685 (+0.95%) | 72.636 | 71.51 | 400 |
| GSL | 43.05▼ | -0.32 (-0.74%) | 43.80 | 42.78 | 161,600 |
| GSLC | 144.38▼ | -0.48 (-0.33%) | 145.34 | 143.215 | 246,540 |
| GSOL | 6.05▼ | -0.09 (-1.47%) | 6.18 | 5.96 | 999,863 |
| GSPY | 41.863▼ | -0.15 (-0.36%) | 42.20 | 41.69 | 9,600 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.64▲ | +0.0059 (+0.01%) | 86.675 | 85.74 | 25,688 |
| GSUI | 11.67▲ | +0.10 (+0.86%) | 11.95 | 11.58 | 38,000 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 417,800 |
| GTE | 9.47▼ | -0.12 (-1.25%) | 9.77 | 9.20 | 460,000 |
| GTEK | 48.70▼ | -0.783 (-1.58%) | 49.46 | 47.75 | 20,800 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 105 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 165 |
| GTES | 25.40▲ | +0.05 (+0.20%) | 26.1699 | 25.00 | 2,429,901 |
| GTLB | 47.73▲ | +0.45 (+0.95%) | 48.165 | 46.18 | 1,575,507 |
| GTN | 5.99▲ | +0.18 (+3.10%) | 6.02 | 5.85 | 1,410,800 |
| GTN.A | 5.76▼ | -0.11 (-1.87%) | 6.19 | 5.49 | 7,200 |
| GTND | 24.7246▼ | -0.1345 (-0.54%) | 24.7246 | 24.7246 | 16 |
| GTO | 44.84▼ | -0.10 (-0.22%) | 44.925 | 44.825 | 306,955 |
| GTOP | 45.526▼ | -0.809 (-1.75%) | 46.17 | 45.02 | 4,700 |
| GTOQ | 21.4404▼ | -0.0246 (-0.11%) | 21.47 | 21.43 | 23,320 |
| GTR | 27.1102▼ | -0.038 (-0.14%) | 27.25 | 26.979 | 8,502 |
| GTX | 20.88▼ | -0.62 (-2.88%) | 21.70 | 20.81 | 1,986,199 |
| GTY | 28.66▲ | +0.38 (+1.34%) | 28.74 | 28.21 | 506,900 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 7 |
| GUG | 13.76▼ | -0.14 (-1.01%) | 13.80 | 13.65 | 46,444 |
| GUMI | 50.3769▲ | +0.0119 (+0.02%) | 50.5399 | 50.36 | 78,607 |
| GUNN | 7.70▼ | -0.09 (-1.16%) | 7.97 | 7.66 | 21,600 |
| GUNR | 52.57▲ | +0.17 (+0.32%) | 52.60 | 52.39 | 273,200 |
| GURU | 65.51▲ | +0.07 (+0.11%) | 65.51 | 65.51 | 200 |
| GUSA | 65.119▼ | -0.2489 (-0.38%) | 65.119 | 65.119 | 82 |
| GUSE | 45.1981▼ | -0.1753 (-0.39%) | 45.1981 | 44.935 | 15,118 |
| GUSH | 42.13▲ | +0.87 (+2.11%) | 42.13 | 40.7201 | 372,795 |
| GUT | 5.26▼ | -0.07 (-1.31%) | 5.3499 | 5.26 | 229,195 |