Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 22.8974▼ | -0.0713 (-0.31%) | 22.8974 | 22.81 | 3,841 |
| HFRO | 6.15 | +0.00 (+0.00%) | 6.16 | 6.11 | 82,278 |
| HFSP | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.38 | 0 |
| HFWA | 24.44▼ | -0.09 (-0.37%) | 24.755 | 24.38 | 122,825 |
| HFXI | 30.43▼ | -0.10 (-0.33%) | 30.47 | 30.3448 | 76,887 |
| HG | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.71 | 412,697 |
| HGER | 24.94▲ | +0.08 (+0.32%) | 24.94 | 24.825 | 102,273 |
| HGLB | 8.62▲ | +0.07 (+0.82%) | 8.63 | 8.51 | 83,400 |
| HGRO | 26.70▼ | -0.20 (-0.74%) | 26.88 | 26.61 | 37,120 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HGV | 47.52▼ | -0.22 (-0.46%) | 47.875 | 47.06 | 979,938 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HI | 25.39▼ | -0.49 (-1.89%) | 26.13 | 25.15 | 348,500 |
| HIBL | 51.73▼ | -2.24 (-4.15%) | 53.40 | 51.43 | 97,500 |
| HIBS | 7.54▲ | +0.32 (+4.43%) | 7.58 | 7.31 | 442,700 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HIDV | 77.882▼ | -0.282 (-0.36%) | 77.99 | 77.84 | 1,700 |
| HIFS | 284.14▼ | -4.21 (-1.46%) | 290.5799 | 282.82 | 38,347 |
| HIG | 132.31▲ | +0.09 (+0.07%) | 133.24 | 131.93 | 1,142,800 |
| HIGH | 23.12▼ | -0.16 (-0.69%) | 23.21 | 23.091 | 46,700 |
| HII | 270.79▼ | -4.48 (-1.63%) | 276.19 | 270.37 | 363,900 |
| HIMS | 42.35▼ | -1.77 (-4.01%) | 44.49 | 42.21 | 16,085,600 |
| HIMX | 8.14▼ | -0.50 (-5.79%) | 8.585 | 8.075 | 1,398,675 |
| HIMY | 17.7224▼ | -1.6005 (-8.28%) | 18.79 | 17.7224 | 4,150 |
| HIMZ | 13.50▼ | -1.18 (-8.04%) | 14.87 | 13.41 | 2,921,400 |
| HIND | 9.20▼ | -0.40 (-4.17%) | 9.69 | 9.0701 | 35,506 |
| HIPO | 33.81▲ | +0.43 (+1.29%) | 33.93 | 33.00 | 144,212 |
| HIPS | 12.20▲ | +0.0889 (+0.73%) | 12.2151 | 12.1221 | 39,090 |
| HISF | 44.87▼ | -0.047 (-0.10%) | 44.92 | 44.8209 | 3,086 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HKND | 34.1517▼ | -0.0114 (-0.03%) | 34.1517 | 34.1517 | 51 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLAL | 56.567▼ | -0.313 (-0.55%) | 56.85 | 56.52 | 56,500 |
| HLF | 9.78▲ | +0.61 (+6.65%) | 10.08 | 9.21 | 3,073,400 |
| HLI | 199.25▼ | -1.49 (-0.74%) | 201.25 | 197.56 | 585,494 |
| HLIO | 54.24▼ | -0.67 (-1.22%) | 55.39 | 53.86 | 218,000 |
| HLIT | 9.62▼ | -0.10 (-1.03%) | 9.8099 | 9.525 | 668,089 |
| HLMN | 9.88▼ | -0.09 (-0.90%) | 10.08 | 9.88 | 787,263 |
| HLN | 9.80▲ | +0.11 (+1.14%) | 9.81 | 9.715 | 8,278,049 |
| HLNE | 154.34▼ | -0.52 (-0.34%) | 155.19 | 152.71 | 299,723 |
| HLT | 276.06▼ | -0.24 (-0.09%) | 277.59 | 273.042 | 1,106,938 |
| HLX | 6.59▲ | +0.01 (+0.15%) | 6.66 | 6.55 | 981,400 |
| HMC | 33.40▼ | -0.56 (-1.65%) | 33.44 | 33.24 | 761,200 |
| HMN | 45.98▲ | +0.20 (+0.44%) | 46.15 | 45.39 | 220,800 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |
| HMST | 13.87▲ | +0.25 (+1.84%) | 13.95 | 13.415 | 292,884 |
| HMY | 13.28▲ | +0.67 (+5.31%) | 13.47 | 12.78 | 8,692,800 |
| HNDL | 21.85▼ | -0.085 (-0.39%) | 21.9245 | 21.85 | 39,306 |
| HNGE | 56.08▼ | -1.65 (-2.86%) | 57.555 | 55.51 | 479,535 |
| HNI | 44.94▼ | -0.08 (-0.18%) | 45.41 | 44.70 | 424,800 |
| HNNA | 11.6827▲ | +0.0927 (+0.80%) | 12.2436 | 11.6827 | 2,957 |
| HNRG | 16.31▼ | -0.07 (-0.43%) | 16.74 | 16.25 | 489,299 |
| HNVR | 22.55▲ | +0.02 (+0.09%) | 22.94 | 22.35 | 26,297 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOFT | 9.99▼ | -0.15 (-1.48%) | 10.25 | 9.98 | 13,509 |
| HOG | 29.12▲ | +0.30 (+1.04%) | 29.32 | 28.75 | 1,292,100 |
| HOLA | 50.6444▼ | -0.2944 (-0.58%) | 50.6999 | 50.524 | 7,816 |
| HOLX | 67.12▲ | +0.50 (+0.75%) | 67.19 | 66.62 | 1,080,191 |
| HOMB | 29.76▼ | -0.01 (-0.03%) | 29.97 | 29.62 | 880,720 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HON | 219.50▼ | -1.85 (-0.84%) | 221.60 | 219.18 | 1,991,132 |
| HOND | 11.70▼ | -0.07 (-0.59%) | 11.81 | 11.61 | 177,400 |
| HONE | 12.86▲ | +0.07 (+0.55%) | 12.9482 | 12.75 | 215,872 |
| HOOD | 104.03▲ | +0.34 (+0.33%) | 104.40 | 101.93 | 22,269,179 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOOI | 16.5659▲ | +0.0778 (+0.47%) | 16.5659 | 16.05 | 2,914 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOOY | 63.66▲ | +0.40 (+0.63%) | 63.82 | 62.4475 | 80,145 |
| HOPE | 11.13▼ | -0.06 (-0.54%) | 11.2865 | 11.12 | 504,194 |
| HOUS | 6.11▼ | -0.12 (-1.93%) | 6.335 | 6.05 | 892,029 |
| HOV | 140.36▲ | +1.09 (+0.78%) | 140.36 | 136.68 | 76,200 |
| HP | 20.89▲ | +0.67 (+3.31%) | 21.08 | 20.25 | 2,134,000 |
| HPE | 22.57▼ | -0.59 (-2.55%) | 22.865 | 22.43 | 19,958,431 |
| HPF | 16.16▼ | -0.07 (-0.43%) | 16.26 | 16.14 | 55,600 |
| HPI | 16.05▼ | -0.06 (-0.37%) | 16.14 | 16.05 | 80,000 |
| HPK | 7.70▼ | -0.06 (-0.77%) | 7.89 | 7.5801 | 366,824 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HPS | 14.78▼ | -0.03 (-0.20%) | 14.90 | 14.74 | 60,900 |
| HQGO | 56.6009▼ | -0.4692 (-0.82%) | 56.6009 | 56.49 | 447 |
| HQH | 16.54▲ | +0.16 (+0.98%) | 16.54 | 16.30 | 194,600 |
| HQI | 9.76▲ | +0.19 (+1.99%) | 9.79 | 9.6376 | 3,440 |
| HQL | 13.95▲ | +0.04 (+0.29%) | 13.97 | 13.82 | 100,400 |
| HQY | 89.33▲ | +1.04 (+1.18%) | 89.50 | 87.935 | 1,520,030 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| HRB | 50.35▲ | +0.22 (+0.44%) | 50.52 | 49.93 | 2,240,100 |
| HRI | 130.79▼ | -1.90 (-1.43%) | 132.935 | 130.19 | 280,895 |
| HRL | 25.44▲ | +0.22 (+0.87%) | 25.82 | 25.24 | 7,783,100 |
| HRMY | 36.89▼ | -1.08 (-2.84%) | 38.105 | 36.50 | 474,515 |
| HROW | 39.00▲ | +0.01 (+0.03%) | 39.70 | 38.33 | 348,800 |
| HRTG | 22.77▲ | +0.30 (+1.34%) | 22.78 | 22.28 | 480,600 |
| HRTS | 29.5597▲ | +0.0247 (+0.08%) | 29.665 | 29.45 | 8,642 |
| HRZN | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.84 | 597,689 |
| HSAI | 25.77▼ | -1.06 (-3.95%) | 27.23 | 25.32 | 2,008,363 |
| HSBC | 64.47▼ | -0.35 (-0.54%) | 64.50 | 64.20 | 991,900 |
| HSBH | 70.582▼ | -0.385 (-0.54%) | 70.65 | 70.55 | 200 |
| HSCZ | 36.9929▼ | -0.1513 (-0.41%) | 37.03 | 36.96 | 9,432 |
| HSDT | 6.12▼ | -0.095 (-1.53%) | 6.19 | 6.0364 | 12,040 |
| HSHP | 7.57▼ | -0.07 (-0.92%) | 7.64 | 7.55 | 90,588 |
| HSIC | 69.58▲ | +0.55 (+0.80%) | 69.60 | 68.86 | 1,021,767 |
| HSII | 50.81▲ | +0.16 (+0.32%) | 51.13 | 50.29 | 162,407 |