Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 33.762▼ | -0.376 (-1.10%) | 33.92 | 33.735 | 1,800 |
| GPTY | 39.03▼ | -1.58 (-3.89%) | 40.558 | 38.805 | 113,721 |
| GPZ | 20.91▼ | -0.28 (-1.32%) | 21.455 | 20.85 | 206,603 |
| GQGU | 25.10▼ | -0.63 (-2.45%) | 25.63 | 24.99 | 525,781 |
| GQI | 60.62▼ | -0.48 (-0.79%) | 61.22 | 60.48 | 35,900 |
| GQQQ | 35.324▼ | -0.631 (-1.75%) | 35.81 | 35.27 | 5,300 |
| GQRE | 59.5592▼ | -0.1008 (-0.17%) | 60.2436 | 59.32 | 829,913 |
| GRAL | 117.81▼ | -17.65 (-13.03%) | 136.50 | 117.06 | 1,302,542 |
| GRBK | 61.17▼ | -0.81 (-1.31%) | 63.045 | 60.88 | 293,100 |
| GRC | 71.89▼ | -0.25 (-0.35%) | 73.2932 | 71.31 | 111,200 |
| GRDN | 39.47▼ | -0.21 (-0.53%) | 39.86 | 39.07 | 426,033 |
| GREK | 80.15▼ | -0.54 (-0.67%) | 81.15 | 80.03 | 20,200 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| GRFS | 7.64▲ | +0.10 (+1.33%) | 7.75 | 7.57 | 872,358 |
| GRID | 169.84▼ | -2.27 (-1.32%) | 172.52 | 169.4374 | 571,932 |
| GRIN | 31.744▼ | -0.252 (-0.79%) | 32.20 | 31.655 | 2,700 |
| GRML | 6.00▼ | -0.96 (-13.79%) | 6.8539 | 6.00 | 1,491,026 |
| GRMN | 284.79▼ | -0.43 (-0.15%) | 292.84 | 283.52 | 1,664,763 |
| GRNB | 23.375▼ | -0.025 (-0.11%) | 23.409 | 23.34 | 16,900 |
| GRND | 14.09▼ | -1.01 (-6.69%) | 15.1692 | 13.915 | 2,526,829 |
| GRNI | 20.55▼ | -0.29 (-1.39%) | 21.00 | 20.485 | 12,219 |
| GRNJ | 26.72▼ | -0.98 (-3.54%) | 27.62 | 26.6301 | 92,650 |
| GRNQ | 7.57▲ | +0.06 (+0.80%) | 7.88 | 7.375 | 231,411 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GRPM | 140.00▼ | -1.4496 (-1.02%) | 142.609 | 139.5801 | 5,477 |
| GRPN | 16.57▼ | -1.86 (-10.09%) | 18.4899 | 16.20 | 1,357,063 |
| GRPZ | 30.8763▼ | -0.2457 (-0.79%) | 30.8763 | 30.8763 | 60 |
| GRRR | 7.78▼ | -0.63 (-7.49%) | 8.785 | 7.71 | 1,344,399 |
| GRVY | 66.71 | +0.00 (+0.00%) | 66.99 | 66.0005 | 45,234 |
| GRW | 31.07▼ | -0.43 (-1.37%) | 31.495 | 31.07 | 900 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GS | 881.26▼ | -10.02 (-1.12%) | 909.87 | 876.81 | 2,322,427 |
| GSAT | 82.38▼ | -0.59 (-0.71%) | 83.09 | 82.15 | 700,374 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSBD | 8.73▼ | -0.19 (-2.13%) | 8.95 | 8.71 | 605,378 |
| GSC | 60.3774▼ | -0.863 (-1.41%) | 61.23 | 60.24 | 3,210 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSGO | 43.491▼ | -1.158 (-2.59%) | 44.56 | 43.491 | 3,300 |
| GSHD | 46.40▲ | +0.80 (+1.75%) | 46.995 | 45.30 | 403,211 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSIB | 60.394▼ | -0.295 (-0.49%) | 61.21 | 60.31 | 5,200 |
| GSIE | 46.08▼ | -0.04 (-0.09%) | 46.52 | 45.96 | 263,137 |
| GSIW | 10.50▼ | -0.30 (-2.78%) | 10.80 | 10.37 | 2,070 |
| GSJY | 54.3697▼ | -0.3211 (-0.59%) | 55.15 | 54.3697 | 3,641 |
| GSK | 49.51▲ | +0.49 (+1.00%) | 49.965 | 49.435 | 6,917,279 |
| GSL | 41.32▼ | -0.68 (-1.62%) | 42.42 | 41.14 | 314,035 |
| GSLC | 145.73▼ | -1.67 (-1.13%) | 147.71 | 145.29 | 168,731 |
| GSOL | 7.83▼ | -0.18 (-2.25%) | 8.06 | 7.745 | 1,663,955 |
| GSPY | 42.358▼ | -0.462 (-1.08%) | 42.358 | 42.31 | 500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| GSSC | 84.53▼ | -1.31 (-1.53%) | 85.96 | 84.34 | 17,428 |
| GSUI | 14.79▼ | -0.24 (-1.60%) | 15.28 | 14.50 | 58,400 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |
| GTBP | 7.03▼ | -0.33 (-4.48%) | 7.32 | 6.86 | 55,290 |
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GTEK | 52.95▼ | -1.945 (-3.54%) | 54.409 | 52.875 | 8,300 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| GTES | 25.83▼ | -0.51 (-1.94%) | 26.77 | 25.66 | 2,262,646 |
| GTLB | 52.76▼ | -3.18 (-5.68%) | 57.2219 | 52.21 | 3,374,173 |
| GTN.A | 5.78▲ | +0.20 (+3.58%) | 5.85 | 5.50 | 1,898 |
| GTND | 25.33▼ | -0.425 (-1.65%) | 25.33 | 25.33 | 100 |
| GTO | 45.015▼ | -0.045 (-0.10%) | 45.12 | 44.9641 | 227,007 |
| GTOP | 48.495▼ | -1.529 (-3.06%) | 49.41 | 48.36 | 10,400 |
| GTOQ | 21.5115▼ | -0.0935 (-0.43%) | 21.5693 | 21.51 | 881 |
| GTPE | 59.481▼ | -0.855 (-1.42%) | 60.44 | 59.45 | 1,300 |
| GTR | 27.1094▼ | -0.2139 (-0.78%) | 27.34 | 27.07 | 2,576 |
| GTX | 24.44▼ | -0.005 (-0.02%) | 24.725 | 24.09 | 2,588,379 |
| GTY | 28.38▲ | +0.08 (+0.28%) | 28.48 | 28.20 | 362,065 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GUG | 13.69▼ | -0.08 (-0.58%) | 13.90 | 13.65 | 76,746 |
| GUMI | 50.235▼ | -0.005 (-0.01%) | 50.25 | 50.189 | 13,500 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GURU | 65.5619▼ | -1.1681 (-1.75%) | 65.5619 | 65.45 | 462 |
| GUSA | 65.8034▼ | -0.7776 (-1.17%) | 66.17 | 65.79 | 381 |
| GUSE | 45.5985▼ | -0.5544 (-1.20%) | 46.05 | 45.57 | 2,074 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GUT | 5.73▼ | -0.12 (-2.05%) | 5.80 | 5.7293 | 137,465 |
| GVA | 109.82▲ | +1.04 (+0.96%) | 110.81 | 108.00 | 1,629,498 |
| GVIP | 163.017▼ | -4.107 (-2.46%) | 166.88 | 162.778 | 4,300 |
| GVLE | 48.21▼ | -0.133 (-0.28%) | 48.53 | 48.21 | 300 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GVUS | 65.627▼ | -0.104 (-0.16%) | 65.73 | 65.627 | 1,500 |
| GWRE | 168.86▼ | -6.91 (-3.93%) | 178.35 | 166.50 | 950,483 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| GWX | 44.72▲ | +0.13 (+0.29%) | 45.22 | 44.52 | 42,800 |
| GXC | 84.04▼ | -0.74 (-0.87%) | 84.65 | 83.91 | 14,900 |
| GXDW | 23.1291▼ | -1.2079 (-4.96%) | 23.1291 | 23.1291 | 10 |
| GXIG | 23.91▼ | -0.03 (-0.13%) | 24.97 | 23.80 | 65,800 |
| GXLC | 92.0459▼ | -1.0931 (-1.17%) | 92.0459 | 92.0459 | 24 |
| GXO | 47.18▲ | +0.63 (+1.35%) | 47.97 | 46.19 | 1,148,011 |
| GXPC | 30.38▼ | -0.79 (-2.53%) | 31.16 | 30.24 | 76,600 |
| GXPD | 25.35▼ | -0.27 (-1.05%) | 25.785 | 25.22 | 4,900 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| GXPT | 33.39▼ | -0.96 (-2.79%) | 34.20 | 33.39 | 69,300 |