Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.18▼ | -0.20 (-0.79%) | 25.3671 | 25.18 | 44,400 |
| IBDZ | 25.46▼ | -0.075 (-0.29%) | 25.5496 | 25.39 | 37,106 |
| IBEX | 25.66▲ | +0.44 (+1.74%) | 25.9559 | 25.42 | 103,465 |
| IBGA | 24.4505▼ | -0.2385 (-0.97%) | 24.55 | 24.4505 | 1,803 |
| IBGB | 24.4143▼ | -0.2421 (-0.98%) | 24.4143 | 24.4143 | 45 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |
| IBGL | 24.3066▼ | -0.247 (-1.01%) | 24.3066 | 24.3066 | 42 |
| IBIB | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.47 | 22,340 |
| IBIC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.8998 | 21,100 |
| IBID | 26.14▲ | +0.01 (+0.04%) | 26.18 | 26.13 | 5,215 |
| IBIE | 26.1149▼ | -0.0301 (-0.12%) | 26.12 | 26.10 | 1,609,167 |
| IBIF | 26.17▼ | -0.06 (-0.23%) | 26.18 | 26.1504 | 4,760 |
| IBIG | 26.125▼ | -0.075 (-0.29%) | 26.18 | 26.11 | 122,608 |
| IBIH | 25.95▼ | -0.0819 (-0.31%) | 26.0102 | 25.93 | 2,663 |
| IBII | 25.61▼ | -0.108 (-0.42%) | 25.70 | 25.60 | 2,623 |
| IBIJ | 25.64▼ | -0.0949 (-0.37%) | 25.7092 | 25.63 | 2,110 |
| IBIK | 25.3301▼ | -0.1229 (-0.48%) | 25.4568 | 25.33 | 9,338 |
| IBIL | 25.01▼ | -0.10 (-0.40%) | 25.163 | 25.01 | 4,533 |
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBLC | 29.3637▲ | +1.5287 (+5.49%) | 29.849 | 28.7624 | 13,257 |
| IBM | 254.14▲ | +0.77 (+0.30%) | 256.50 | 253.25 | 3,632,924 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBND | 30.79▼ | -0.31 (-1.00%) | 31.16 | 30.73 | 193,032 |
| IBOC | 63.42▲ | +1.22 (+1.96%) | 63.76 | 62.38 | 151,038 |
| IBOT | 40.8369▲ | +0.3469 (+0.86%) | 41.0938 | 40.8369 | 1,617 |
| IBP | 162.67▼ | -1.56 (-0.95%) | 166.25 | 153.50 | 679,097 |
| IBRN | 21.3245▲ | +0.1876 (+0.89%) | 21.49 | 21.3245 | 522 |
| IBTA | 47.78▲ | +0.78 (+1.66%) | 48.02 | 45.64 | 410,904 |
| IBTF | 23.30▼ | -0.01 (-0.04%) | 23.31 | 23.30 | 608,304 |
| IBTG | 22.86▼ | -0.02 (-0.09%) | 22.87 | 22.85 | 710,375 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.41 | 22.36 | 911,195 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IBTJ | 21.71▼ | -0.09 (-0.41%) | 21.79 | 21.692 | 389,469 |
| IBTK | 19.58▼ | -0.12 (-0.61%) | 19.6799 | 19.5775 | 50,077 |
| IBTL | 20.19▼ | -0.15 (-0.74%) | 20.305 | 20.19 | 118,256 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |
| IBTO | 24.11▼ | -0.20 (-0.82%) | 24.275 | 24.11 | 37,391 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IBTQ | 24.9191▼ | -0.206 (-0.82%) | 25.06 | 24.9191 | 1,241 |
| IBUF | 27.13▲ | +0.017 (+0.06%) | 27.20 | 26.92 | 213,982 |
| IBUY | 65.02▲ | +0.8649 (+1.35%) | 65.61 | 64.52 | 23,263 |
| ICAP | 24.18▲ | +0.1778 (+0.74%) | 24.34 | 24.05 | 4,360 |
| ICCC | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.1106 | 7,472 |
| ICE | 176.47▼ | -0.06 (-0.03%) | 178.80 | 176.40 | 4,211,001 |
| ICFI | 87.44▲ | +3.06 (+3.63%) | 87.49 | 84.085 | 187,053 |
| ICHR | 16.72▲ | +0.12 (+0.72%) | 17.34 | 16.66 | 492,689 |
| ICL | 6.84▼ | -0.01 (-0.15%) | 6.895 | 6.75 | 594,138 |
| ICLN | 11.96▲ | +0.14 (+1.18%) | 11.98 | 11.82 | 2,171,899 |
| ICLR | 138.48▼ | -0.37 (-0.27%) | 141.955 | 137.85 | 3,034,546 |
| ICOI | 55.5111▲ | +1.4641 (+2.71%) | 55.5111 | 55.5111 | 86 |
| ICOP | 26.70▲ | +0.09 (+0.34%) | 26.8378 | 26.70 | 8,131 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDAT | 31.4928▲ | +0.3178 (+1.02%) | 31.85 | 31.4928 | 3,249 |
| IDCC | 211.97▼ | -0.56 (-0.26%) | 214.66 | 210.595 | 210,974 |
| IDE | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 56,047 |
| IDEC | 28.808▼ | -0.0666 (-0.23%) | 28.808 | 28.78 | 16,492 |
| IDEV | 72.30▼ | -0.21 (-0.29%) | 72.68 | 72.30 | 525,945 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IDHQ | 31.39▼ | -0.23 (-0.73%) | 31.72 | 31.31 | 38,756 |
| IDLV | 32.09▼ | -0.3495 (-1.08%) | 32.3985 | 32.04 | 580,696 |
| IDMO | 47.68▼ | -0.14 (-0.29%) | 47.9058 | 47.60 | 378,096 |
| IDNA | 19.59▲ | +0.079 (+0.40%) | 19.73 | 19.3397 | 140,383 |
| IDOG | 32.48▼ | -0.1531 (-0.47%) | 32.74 | 32.42 | 24,839 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IDRV | 29.93▲ | +0.60 (+2.05%) | 30.11 | 29.49 | 15,464 |
| IDT | 53.58▲ | +0.66 (+1.25%) | 54.13 | 52.90 | 126,293 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IDVO | 32.16 | +0.00 (+0.00%) | 32.60 | 32.12 | 153,345 |
| IDX | 13.75▼ | -0.17 (-1.22%) | 13.87 | 13.70 | 18,330 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IDYA | 18.18▲ | +0.35 (+1.96%) | 18.51 | 17.59 | 1,592,845 |
| IE | 6.44▲ | +0.12 (+1.90%) | 6.53 | 6.19 | 860,033 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IEMG | 55.17▼ | -0.07 (-0.13%) | 55.49 | 55.12 | 7,184,157 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IEUR | 63.14▼ | -0.23 (-0.36%) | 63.66 | 63.12 | 468,284 |
| IEUS | 62.22▲ | +0.36 (+0.58%) | 62.4601 | 62.042 | 4,141 |
| IEV | 60.71▼ | -0.28 (-0.46%) | 61.14 | 60.66 | 627,632 |
| IEX | 184.65▲ | +4.52 (+2.51%) | 186.66 | 181.58 | 630,905 |
| IEZ | 16.41▲ | +0.395 (+2.47%) | 16.61 | 16.23 | 88,729 |
| IFEB | 27.5254▼ | -0.0547 (-0.20%) | 27.5254 | 27.5164 | 4,250 |
| IFF | 74.08▲ | +0.49 (+0.67%) | 75.77 | 73.9406 | 2,448,015 |
| IFGL | 21.48▼ | -0.07 (-0.32%) | 21.51 | 21.45 | 4,307 |
| IFN | 15.58▼ | -0.24 (-1.52%) | 15.76 | 15.5101 | 267,088 |
| IFS | 34.54▼ | -0.11 (-0.32%) | 35.22 | 34.30 | 523,632 |
| IFV | 20.88▼ | -0.04 (-0.19%) | 21.0762 | 20.88 | 15,382 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IGA | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.67 | 52,937 |
| IGBH | 23.62▲ | +0.1653 (+0.70%) | 23.63 | 23.513 | 22,115 |
| IGCB | 45.39▼ | -0.15 (-0.33%) | 45.5204 | 45.39 | 290 |
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGI | 16.33▼ | -0.001 (-0.01%) | 16.33 | 16.01 | 18,027 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGIC | 22.92▼ | -0.59 (-2.51%) | 23.81 | 22.87 | 193,388 |
| IGLB | 48.48▼ | -0.31 (-0.64%) | 48.93 | 48.48 | 341,425 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |