Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTUS | 39.8008▲ | +0.1858 (+0.47%) | 39.94 | 39.70 | 47,288 |
| HTZ | 7.07▼ | -0.49 (-6.48%) | 7.57 | 6.91 | 13,275,365 |
| HUBB | 406.62▲ | +1.36 (+0.34%) | 414.31 | 403.89 | 560,285 |
| HUBG | 34.07▲ | +0.40 (+1.19%) | 34.22 | 33.64 | 640,593 |
| HUBS | 550.63▲ | +2.87 (+0.52%) | 553.36 | 542.419 | 1,011,900 |
| HUM | 241.88▲ | +1.98 (+0.83%) | 244.18 | 238.89 | 1,755,400 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HURC | 18.47▼ | -0.12 (-0.65%) | 18.98 | 17.47 | 33,552 |
| HURN | 135.43▲ | +1.24 (+0.92%) | 137.48 | 133.61 | 223,078 |
| HUSA | 12.02▼ | -1.03 (-7.89%) | 12.93 | 11.85 | 452,500 |
| HUSV | 39.6879▲ | +0.0979 (+0.25%) | 39.87 | 39.61 | 7,257 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HVT | 20.41▼ | -0.09 (-0.44%) | 20.73 | 20.34 | 210,400 |
| HWAY | 27.9527▲ | +0.2193 (+0.79%) | 27.9527 | 27.9527 | 1 |
| HWBK | 27.54▲ | +0.04 (+0.15%) | 28.08 | 27.07 | 731,902 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HWSM | 25.03▲ | +0.072 (+0.29%) | 25.03 | 25.03 | 100 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HY | 40.14▲ | +0.02 (+0.05%) | 40.93 | 39.93 | 262,600 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 198,879 |
| HYBB | 46.86▼ | -0.007 (-0.01%) | 46.95 | 46.85 | 39,248 |
| HYBI | 50.36▲ | +0.028 (+0.06%) | 50.38 | 50.2805 | 20,027 |
| HYBX | 30.562▼ | -0.098 (-0.32%) | 30.65 | 30.54 | 4,277 |
| HYDR | 22.04▼ | -0.26 (-1.17%) | 22.30 | 21.662 | 8,000 |
| HYDW | 47.228▲ | +0.022 (+0.05%) | 47.25 | 47.177 | 5,900 |
| HYEM | 19.77▼ | -0.01 (-0.05%) | 19.82 | 19.7001 | 127,146 |
| HYFI | 37.37▼ | -0.067 (-0.18%) | 37.49 | 37.36 | 170,600 |
| HYG | 80.34▼ | -0.04 (-0.05%) | 80.47 | 80.30 | 47,849,500 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| HYGI | 27.257▲ | +0.002 (+0.01%) | 27.30 | 27.257 | 1,800 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.855 | 36.78 | 1,477,983 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| HYMB | 24.70▼ | -0.01 (-0.04%) | 24.74 | 24.68 | 672,700 |
| HYRM | 23.43▼ | -0.015 (-0.06%) | 23.4667 | 23.43 | 4,237 |
| HYS | 94.64▼ | -0.15 (-0.16%) | 94.91 | 94.58 | 230,100 |
| HYSA | 15.144▼ | -0.0297 (-0.20%) | 15.20 | 15.085 | 31,900 |
| HYSD | 20.2792▼ | -0.0135 (-0.07%) | 20.29 | 20.2792 | 109 |
| HYT | 9.73▼ | -0.01 (-0.10%) | 9.79 | 9.68 | 1,010,700 |
| HYTI | 20.05▲ | +0.01 (+0.05%) | 20.06 | 20.0095 | 15,114 |
| HYTR | 21.68▼ | -0.006 (-0.03%) | 21.7055 | 21.6645 | 49,466 |
| HYUP | 42.2571▼ | -0.0161 (-0.04%) | 42.30 | 42.2571 | 1,953 |
| HYXF | 47.34▼ | -0.01 (-0.02%) | 47.42 | 47.303 | 7,280 |
| HYZD | 22.34▲ | +0.07 (+0.31%) | 22.3893 | 22.2663 | 18,934 |
| HZO | 26.12▲ | +0.52 (+2.03%) | 26.36 | 25.61 | 617,700 |
| IAC | 37.54▲ | +0.64 (+1.73%) | 37.61 | 36.85 | 963,239 |
| IAE | 7.04▲ | +0.01 (+0.14%) | 7.05 | 7.00 | 0 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IAK | 132.89▲ | +0.52 (+0.39%) | 133.38 | 132.15 | 21,800 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| IART | 12.29▲ | +0.08 (+0.66%) | 12.415 | 12.055 | 1,367,532 |
| IAS | 8.04▼ | -0.05 (-0.62%) | 8.20 | 7.98 | 977,788 |
| IAT | 49.38▲ | +0.02 (+0.04%) | 49.70 | 49.12 | 127,300 |
| IAU | 61.65▼ | -1.15 (-1.83%) | 61.89 | 61.37 | 7,103,100 |
| IAUG | 27.471▲ | +0.2109 (+0.77%) | 27.54 | 27.41 | 300 |
| IAUM | 32.62▼ | -0.59 (-1.78%) | 32.73 | 32.46 | 4,443,400 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,200 |
| IBAT | 21.849▼ | -0.085 (-0.39%) | 22.02 | 21.849 | 200 |
| IBB | 126.47▼ | -0.54 (-0.43%) | 127.74 | 125.90 | 1,513,500 |
| IBBQ | 21.11▼ | -0.08 (-0.38%) | 21.25 | 21.05 | 24,600 |
| IBCA | 25.48▼ | -0.002 (-0.01%) | 25.62 | 25.45 | 35,300 |
| IBCP | 32.62▲ | +0.38 (+1.18%) | 32.69 | 32.02 | 171,163 |
| IBD | 23.92▼ | -0.02 (-0.08%) | 23.99 | 23.8851 | 50,140 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 291,648 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 393,059 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 607,787 |
| IBDT | 25.40 | +0.00 (+0.00%) | 25.41 | 25.36 | 478,046 |
| IBDU | 23.30▼ | -0.03 (-0.13%) | 23.3391 | 23.29 | 385,976 |
| IBDV | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.90 | 508,600 |
| IBDW | 20.97▼ | -0.03 (-0.14%) | 21.01 | 20.88 | 182,200 |
| IBDX | 25.22 | +0.00 (+0.00%) | 25.25 | 25.17 | 165,400 |
| IBDY | 25.80▼ | -0.02 (-0.08%) | 25.86 | 25.74 | 105,600 |
| IBDZ | 26.03▲ | +0.01 (+0.04%) | 26.065 | 25.96 | 26,900 |
| IBEX | 28.50▼ | -0.32 (-1.11%) | 29.13 | 28.26 | 623,507 |
| IBGA | 24.59▼ | -0.121 (-0.49%) | 24.74 | 24.58 | 2,400 |
| IBGB | 24.552▼ | -0.124 (-0.50%) | 24.555 | 24.54 | 500 |
| IBGK | 23.665▼ | -0.131 (-0.55%) | 23.68 | 23.665 | 200 |
| IBGL | 24.362▼ | -0.139 (-0.57%) | 24.467 | 24.362 | 800 |
| IBIB | 25.585▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 3,600 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| IBIE | 26.27▲ | +0.001 (+0.00%) | 26.28 | 26.26 | 12,200 |
| IBIF | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 10,500 |
| IBIG | 26.42▼ | -0.02 (-0.08%) | 26.45 | 26.40 | 7,900 |
| IBIH | 26.327▼ | -0.033 (-0.13%) | 26.36 | 26.32 | 9,500 |
| IBII | 26.045▼ | -0.0203 (-0.08%) | 26.10 | 26.04 | 9,000 |
| IBIJ | 26.063▼ | -0.027 (-0.10%) | 26.14 | 26.063 | 4,200 |
| IBIK | 25.75▼ | -0.02 (-0.08%) | 25.805 | 25.74 | 7,600 |
| IBIL | 25.43▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 1,200 |
| IBIT | 60.72▼ | -0.42 (-0.69%) | 61.25 | 60.47 | 35,119,763 |
| IBKR | 53.96▲ | +0.55 (+1.03%) | 54.60 | 52.96 | 11,180,321 |
| IBLC | 38.12▼ | -0.5522 (-1.43%) | 38.73 | 37.63 | 18,703 |
| IBM | 289.70▼ | -2.23 (-0.76%) | 293.12 | 288.52 | 3,560,800 |
| IBN | 33.87▲ | +0.48 (+1.44%) | 34.05 | 33.78 | 7,230,600 |