Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 19.16▼ | -0.07 (-0.36%) | 19.23 | 19.025 | 4,361,289 |
| GMED | 82.35▲ | +1.27 (+1.57%) | 88.12 | 80.71 | 3,299,615 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GMF | 156.546▲ | +1.285 (+0.83%) | 156.5462 | 156.095 | 2,642 |
| GMMA | 22.026▲ | +0.066 (+0.30%) | 22.026 | 22.026 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 18,531 |
| GMNY | 49.723▲ | +0.0911 (+0.18%) | 49.76 | 49.72 | 1,370 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMOD | 28.0285▲ | +0.1285 (+0.46%) | 28.0538 | 28.0001 | 4,469 |
| GMOI | 41.035▲ | +0.335 (+0.82%) | 41.09 | 40.9117 | 66,198 |
| GMOV | 32.23▲ | +0.17 (+0.53%) | 32.23 | 31.95 | 8,369 |
| GMRS | 12.58▲ | +0.41 (+3.37%) | 12.9275 | 12.10 | 404,851 |
| GMTL | 11.55▼ | -0.01 (-0.09%) | 12.21 | 11.3008 | 234,526 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GNE | 14.55▼ | -0.19 (-1.29%) | 14.725 | 14.44 | 45,806 |
| GNK | 25.33▲ | +0.20 (+0.80%) | 25.75 | 24.485 | 341,840 |
| GNL | 9.23▲ | +0.16 (+1.76%) | 9.23 | 9.025 | 2,648,588 |
| GNMA | 43.6105▲ | +0.0755 (+0.17%) | 43.98 | 43.47 | 10,462 |
| GNOM | 58.1737▲ | +2.4684 (+4.43%) | 58.26 | 57.08 | 48,229 |
| GNR | 74.04▲ | +0.62 (+0.84%) | 74.26 | 73.8745 | 450,220 |
| GNRC | 212.22▲ | +1.04 (+0.49%) | 216.91 | 210.58 | 663,907 |
| GNT | 8.63▲ | +0.15 (+1.77%) | 8.70 | 8.5662 | 97,485 |
| GNTX | 24.08▲ | +0.54 (+2.29%) | 24.185 | 23.54 | 1,441,944 |
| GNW | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.53 | 2,047,442 |
| GO | 9.91▲ | +0.22 (+2.27%) | 9.99 | 9.624 | 2,420,910 |
| GOAU | 44.44▲ | +2.91 (+7.01%) | 44.805 | 43.93 | 30,602 |
| GOEX | 84.2516▲ | +5.4902 (+6.97%) | 84.76 | 82.6583 | 7,319 |
| GOF | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.59 | 885,611 |
| GOLD | 43.51▲ | +1.49 (+3.55%) | 44.296 | 42.925 | 378,645 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GOLI | 13.02▲ | +0.2526 (+1.98%) | 13.18 | 12.98 | 10,651 |
| GOLS | 26.7665▲ | +0.1858 (+0.70%) | 26.849 | 26.7665 | 1,051 |
| GOOD | 12.95▲ | +0.04 (+0.31%) | 13.08 | 12.82 | 450,882 |
| GOOG | 353.47▼ | -3.15 (-0.88%) | 357.55 | 352.82 | 13,163,660 |
| GOOGL | 354.30▼ | -3.45 (-0.96%) | 358.90 | 353.78 | 19,720,908 |
| GOOS | 8.77▲ | +0.20 (+2.33%) | 8.888 | 8.57 | 815,612 |
| GOOY | 12.66▼ | -0.06 (-0.47%) | 12.765 | 12.62 | 310,867 |
| GOU | 27.3632▼ | -0.5968 (-2.13%) | 27.88 | 27.2067 | 61,554 |
| GOVI | 26.5179▲ | +0.0479 (+0.18%) | 26.5589 | 26.475 | 174,251 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GPAT | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.15 | 734 |
| GPC | 135.63▲ | +2.84 (+2.14%) | 135.67 | 132.91 | 578,326 |
| GPCR | 53.14▲ | +0.52 (+0.99%) | 54.80 | 50.83 | 328,962 |
| GPGI | 14.99▲ | +0.01 (+0.07%) | 15.52 | 14.71 | 1,004,814 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPIQ | 57.29▲ | +0.61 (+1.08%) | 57.29 | 56.85 | 1,560,486 |
| GPIX | 56.38▲ | +0.27 (+0.48%) | 56.42 | 56.18 | 1,365,313 |
| GPK | 12.10▲ | +0.23 (+1.94%) | 12.245 | 11.84 | 2,550,644 |
| GPN | 86.12▼ | -1.57 (-1.79%) | 88.50 | 84.64 | 5,308,617 |
| GPOR | 162.76▲ | +4.31 (+2.72%) | 162.95 | 156.17 | 629,626 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GPRK | 9.43▼ | -0.08 (-0.84%) | 9.52 | 9.25 | 474,531 |
| GPT | 34.3581▲ | +0.2268 (+0.66%) | 34.39 | 34.3581 | 353 |
| GPTY | 42.8022▲ | +0.5622 (+1.33%) | 43.00 | 42.10 | 30,686 |
| GPZ | 24.74▲ | +0.18 (+0.73%) | 25.09 | 24.67 | 98,922 |
| GQGU | 26.78▲ | +0.08 (+0.30%) | 26.789 | 26.652 | 87,723 |
| GQI | 60.27▲ | +0.22 (+0.37%) | 60.27 | 60.07 | 11,164 |
| GQQQ | 36.1278▲ | +0.2951 (+0.82%) | 36.1278 | 36.00 | 15,676 |
| GQRE | 64.7434▲ | +0.344 (+0.53%) | 64.9499 | 64.50 | 2,016 |
| GRAG | 6.29▼ | -0.035 (-0.55%) | 6.43 | 6.29 | 9,243 |
| GRAL | 69.48▲ | +6.08 (+9.59%) | 69.54 | 63.40 | 1,639,023 |
| GRBK | 72.90▲ | +1.46 (+2.04%) | 73.67 | 71.79 | 195,024 |
| GRC | 83.79▼ | -0.79 (-0.93%) | 85.8116 | 83.60 | 93,645 |
| GRDN | 43.83▲ | +4.36 (+11.05%) | 47.02 | 42.065 | 906,825 |
| GREK | 81.79▲ | +0.60 (+0.74%) | 82.2755 | 81.60 | 26,932 |
| GRF | 10.47▼ | -0.11 (-1.04%) | 10.71 | 10.47 | 2,315 |
| GRFS | 7.94▲ | +0.11 (+1.40%) | 8.08 | 7.91 | 393,196 |
| GRID | 186.43▲ | +0.84 (+0.45%) | 188.5602 | 185.87 | 2,928,031 |
| GRIN | 33.4075▲ | +0.5933 (+1.81%) | 33.4075 | 33.24 | 2,065 |
| GRMN | 310.89▲ | +9.02 (+2.99%) | 312.70 | 303.705 | 725,923 |
| GRNB | 23.84▲ | +0.024 (+0.10%) | 23.86 | 23.81 | 22,222 |
| GRND | 16.58▼ | -0.57 (-3.32%) | 16.86 | 15.161 | 3,008,724 |
| GRNI | 21.0958▲ | +0.1258 (+0.60%) | 21.1886 | 21.0501 | 20,991 |
| GRNJ | 30.76▲ | +1.04 (+3.50%) | 30.76 | 30.27 | 149,980 |
| GRNQ | 11.2654▲ | +1.2654 (+12.65%) | 11.88 | 10.18 | 10,209 |
| GRNY | 27.84▲ | +0.12 (+0.43%) | 27.94 | 27.72 | 1,060,984 |
| GRPM | 143.2779▲ | +3.0939 (+2.21%) | 143.28 | 142.59 | 6,866 |
| GRPN | 25.03▼ | -0.12 (-0.48%) | 27.70 | 24.57 | 2,544,704 |
| GRPZ | 33.6239▼ | -0.0601 (-0.18%) | 33.6239 | 33.62 | 358 |
| GRRR | 13.15▲ | +0.77 (+6.22%) | 13.1778 | 12.58 | 1,105,420 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| GRW | 32.6847▲ | +0.1147 (+0.35%) | 32.77 | 32.6002 | 1,164 |
| GRX | 9.88▲ | +0.12 (+1.23%) | 9.89 | 9.80 | 17,920 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GSAT | 83.40▲ | +0.16 (+0.19%) | 83.778 | 82.84 | 1,028,965 |
| GSBC | 80.65▼ | -0.77 (-0.95%) | 81.59 | 80.31 | 105,466 |
| GSBD | 9.75▲ | +0.66 (+7.26%) | 9.825 | 9.00 | 2,147,603 |
| GSC | 68.0854▲ | +0.2916 (+0.43%) | 69.87 | 67.87 | 3,442 |
| GSEU | 50.5848▲ | +0.3496 (+0.70%) | 50.6607 | 50.495 | 3,406 |
| GSG | 31.09▲ | +0.02 (+0.06%) | 31.39 | 31.04 | 279,406 |
| GSGO | 45.1013▲ | +0.4569 (+1.02%) | 45.25 | 44.98 | 11,297 |
| GSHD | 65.20▼ | -1.46 (-2.19%) | 67.505 | 64.69 | 424,482 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 64.5958▲ | +0.2186 (+0.34%) | 64.679 | 64.505 | 9,884 |
| GSIE | 48.26▲ | +0.53 (+1.11%) | 48.3032 | 48.09 | 315,638 |
| GSIT | 6.72▲ | +0.09 (+1.36%) | 6.97 | 6.605 | 462,441 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSJY | 55.1053▲ | +1.0769 (+1.99%) | 55.18 | 54.9699 | 2,119 |
| GSK | 52.96▲ | +0.79 (+1.51%) | 53.085 | 52.42 | 2,521,683 |