Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTERA | 10.115▲ | +0.035 (+0.35%) | 10.12 | 10.10 | 260,600 |
| GTES | 21.72▼ | -1.28 (-5.57%) | 23.135 | 21.66 | 1,969,800 |
| GTLB | 36.76▲ | +0.02 (+0.05%) | 37.17 | 36.12 | 4,381,363 |
| GTLS | 206.70▲ | +0.45 (+0.22%) | 206.70 | 206.10 | 392,401 |
| GTM | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.35 | 3,527,112 |
| GTN.A | 12.50▼ | -0.71 (-5.37%) | 12.90 | 12.50 | 8,700 |
| GTO | 47.52 | +0.00 (+0.00%) | 47.577 | 47.515 | 275,300 |
| GTPE | 52.93▼ | -0.054 (-0.10%) | 53.185 | 52.92 | 1,100 |
| GTR | 25.72▼ | -0.09 (-0.35%) | 25.81 | 25.72 | 3,100 |
| GTX | 17.83▼ | -0.31 (-1.71%) | 18.18 | 17.795 | 2,628,931 |
| GTY | 28.49▲ | +0.60 (+2.15%) | 28.64 | 27.9674 | 606,495 |
| GUG | 15.56▲ | +0.10 (+0.65%) | 15.56 | 15.4084 | 93,232 |
| GUMI | 50.2858▼ | -0.0442 (-0.09%) | 50.30 | 50.25 | 2,567 |
| GUNR | 46.58▼ | -0.67 (-1.42%) | 46.82 | 46.40 | 372,540 |
| GURU | 62.68▼ | -0.2179 (-0.35%) | 63.09 | 62.56 | 4,157 |
| GUSA | 59.813▼ | -0.22 (-0.37%) | 60.09 | 59.813 | 400 |
| GUSE | 41.0305▼ | -0.191 (-0.46%) | 41.2635 | 40.99 | 8,979 |
| GUSH | 21.07▼ | -0.57 (-2.63%) | 21.935 | 20.805 | 1,261,200 |
| GUT | 6.06▼ | -0.03 (-0.49%) | 6.09 | 6.06 | 103,400 |
| GVA | 119.35▼ | -1.22 (-1.01%) | 120.725 | 118.765 | 1,825,521 |
| GVIP | 158.58▼ | -1.50 (-0.94%) | 159.60 | 158.22 | 16,900 |
| GVLE | 41.5477▼ | -0.5017 (-1.19%) | 41.5477 | 41.5477 | 2,396 |
| GVLU | 25.143▼ | -0.258 (-1.02%) | 25.44 | 25.143 | 29,500 |
| GVUS | 55.083▼ | -0.565 (-1.02%) | 55.32 | 55.083 | 9,000 |
| GWRE | 187.68▼ | -0.30 (-0.16%) | 190.76 | 186.775 | 882,942 |
| GWRS | 8.42▼ | -0.09 (-1.06%) | 8.50 | 8.32 | 54,142 |
| GWW | 1,004.68▼ | -24.30 (-2.36%) | 1,026.3199 | 1,002.20 | 261,800 |
| GWX | 41.78▲ | +0.02 (+0.05%) | 41.97 | 41.68 | 51,425 |
| GXC | 100.41▼ | -0.54 (-0.53%) | 100.74 | 100.35 | 50,020 |
| GXDW | 25.574▼ | -0.3024 (-1.17%) | 25.81 | 25.574 | 2,700 |
| GXIG | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.30 | 545 |
| GXLC | 83.082▼ | -0.286 (-0.34%) | 83.082 | 83.082 | 100 |
| GXO | 54.97▼ | -1.44 (-2.55%) | 56.5525 | 54.44 | 818,410 |
| GXPC | 29.91▲ | +0.217 (+0.73%) | 30.136 | 29.775 | 31,000 |
| GXPD | 26.984▼ | -0.046 (-0.17%) | 27.24 | 26.984 | 1,700 |
| GXPE | 26.423▼ | -0.306 (-1.14%) | 26.68 | 26.423 | 300 |
| GXPS | 24.01▼ | -0.26 (-1.07%) | 24.23 | 24.01 | 62,900 |
| GXPT | 27.563▲ | +0.002 (+0.01%) | 27.73 | 27.563 | 6,200 |
| GXRP | 42.21▼ | -1.66 (-3.78%) | 43.32 | 42.06 | 90,717 |
| GXUS | 56.926▼ | -0.329 (-0.57%) | 56.926 | 56.926 | 100 |
| GYLD | 13.2068▼ | -0.4632 (-3.39%) | 13.45 | 13.00 | 320,055 |
| GYRE | 7.31▲ | +0.34 (+4.88%) | 7.52 | 7.13 | 93,400 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| H | 165.38▼ | -2.24 (-1.34%) | 167.73 | 164.18 | 679,843 |
| HACK | 81.58▲ | +0.98 (+1.22%) | 82.35 | 80.62 | 184,600 |
| HAE | 83.00▲ | +0.23 (+0.28%) | 83.68 | 82.52 | 565,695 |
| HAFC | 27.57▼ | -0.09 (-0.33%) | 27.70 | 27.26 | 199,461 |
| HAFN | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.455 | 1,950,000 |
| HAIL | 35.805▼ | -0.577 (-1.59%) | 36.30 | 35.805 | 1,000 |
| HAL | 30.38▼ | -0.45 (-1.46%) | 31.12 | 30.17 | 17,100,345 |
| HALO | 75.11▲ | +1.98 (+2.71%) | 75.59 | 72.87 | 2,664,113 |
| HAP | 61.369▼ | -0.771 (-1.24%) | 61.86 | 61.2568 | 98,255 |
| HAPI | 41.6135▼ | -0.3365 (-0.80%) | 41.75 | 41.6135 | 3,599 |
| HAPS | 32.266▼ | -0.065 (-0.20%) | 32.266 | 32.266 | 100 |
| HARD | 30.09▼ | -0.43 (-1.41%) | 30.49 | 30.08 | 5,600 |
| HAS | 87.02▼ | -0.22 (-0.25%) | 88.17 | 86.32 | 1,584,467 |
| HASI | 32.24▼ | -0.30 (-0.92%) | 32.76 | 31.86 | 907,200 |
| HAUZ | 23.73▲ | +0.13 (+0.55%) | 23.79 | 23.66 | 70,800 |
| HAVA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| HAWX | 40.516▼ | -0.214 (-0.53%) | 40.57 | 40.46 | 30,900 |
| HAYW | 15.58▼ | -0.39 (-2.44%) | 16.025 | 15.58 | 1,292,282 |
| HBAN | 18.14▼ | -0.16 (-0.87%) | 18.33 | 17.985 | 26,985,052 |
| HBB | 16.46▼ | -0.10 (-0.60%) | 16.75 | 16.43 | 9,800 |
| HBCP | 58.20▼ | -0.11 (-0.19%) | 58.97 | 57.385 | 29,126 |
| HBDC | 25.155▲ | +0.005 (+0.02%) | 25.17 | 25.13 | 34,284 |
| HBM | 21.19▼ | -0.24 (-1.12%) | 21.28 | 20.08 | 5,058,800 |
| HBNB | 7.635▼ | -0.055 (-0.72%) | 7.635 | 7.63 | 1,200 |
| HBNC | 16.67▼ | -0.19 (-1.13%) | 17.07 | 16.42 | 312,273 |
| HBR | 16.77▼ | -0.671 (-3.85%) | 17.088 | 16.76 | 35,900 |
| HBT | 26.10▼ | -0.08 (-0.31%) | 26.43 | 25.835 | 22,478 |
| HBTA | 29.42 | +0.00 (+0.00%) | 29.60 | 29.39 | 615,200 |
| HCA | 470.65▼ | -12.95 (-2.68%) | 484.13 | 470.00 | 1,243,500 |
| HCC | 91.83▲ | +1.01 (+1.11%) | 91.94 | 89.77 | 577,900 |
| HCI | 173.71▼ | -1.08 (-0.62%) | 176.20 | 172.04 | 212,500 |
| HCKT | 19.93▼ | -0.08 (-0.40%) | 20.15 | 19.72 | 128,050 |
| HCM | 14.66▲ | +0.91 (+6.62%) | 15.00 | 14.18 | 108,246 |
| HCMT | 39.54▼ | -0.1264 (-0.32%) | 39.97 | 39.51 | 74,700 |
| HCOW | 24.363▼ | -0.257 (-1.04%) | 24.42 | 24.348 | 2,500 |
| HCSG | 19.20▲ | +0.33 (+1.75%) | 19.455 | 18.69 | 666,990 |
| HD | 349.06▼ | -0.23 (-0.07%) | 358.50 | 349.03 | 4,441,700 |
| HDB | 33.20▼ | -0.23 (-0.69%) | 33.95 | 33.18 | 13,949,300 |
| HDEF | 30.86▼ | -0.19 (-0.61%) | 30.92 | 30.80 | 370,900 |
| HDG | 51.89▼ | -0.1449 (-0.28%) | 52.16 | 51.88 | 11,429 |
| HDGE | 15.9687▲ | +0.1637 (+1.04%) | 15.97 | 15.79 | 78,698 |
| HDL | 16.80▲ | +0.45 (+2.75%) | 16.80 | 16.45 | 1,256 |
| HDMV | 35.527▼ | -0.133 (-0.37%) | 35.56 | 35.51 | 169,800 |
| HDSN | 7.04▲ | +0.06 (+0.86%) | 7.095 | 6.96 | 202,055 |
| HDUS | 65.838▼ | -0.197 (-0.30%) | 66.25 | 65.838 | 3,900 |
| HDV | 121.03▼ | -0.86 (-0.71%) | 122.12 | 120.93 | 462,229 |
| HE | 13.39▼ | -0.34 (-2.48%) | 13.9143 | 13.36 | 2,746,857 |
| HEAL | 31.315▲ | +0.3178 (+1.03%) | 31.46 | 31.05 | 70,097 |
| HECA | 28.257▼ | -0.163 (-0.57%) | 28.42 | 28.18 | 90,600 |
| HECO | 43.852▼ | -0.676 (-1.52%) | 43.852 | 43.852 | 100 |
| HEDG | 29.446▼ | -0.01 (-0.03%) | 29.57 | 29.42 | 20,000 |
| HEDJ | 53.98▼ | -0.23 (-0.42%) | 54.24 | 53.9001 | 33,214 |
| HEFT | 25.98▼ | -0.21 (-0.80%) | 26.26 | 25.9248 | 108,390 |
| HEI | 350.91▲ | +3.21 (+0.92%) | 356.77 | 349.45 | 579,000 |
| HEI.A | 271.07▲ | +1.40 (+0.52%) | 276.025 | 270.28 | 290,895 |
| HEJD | 26.6221▼ | -0.0557 (-0.21%) | 26.6221 | 26.6221 | 10 |