Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 14.91▼ | -0.03 (-0.20%) | 15.23 | 14.57 | 1,625,634 |
| GPRF | 49.98 | +0.00 (+0.00%) | 50.08 | 49.98 | 186 |
| GPRK | 11.06▲ | +0.11 (+1.00%) | 11.67 | 11.032 | 852,140 |
| GPT | 32.9642▲ | +0.919 (+2.87%) | 32.9642 | 32.321 | 7,751 |
| GPTY | 46.50▲ | +2.09 (+4.71%) | 46.50 | 44.46 | 54,394 |
| GPZ | 22.61▲ | +0.33 (+1.48%) | 22.67 | 21.96 | 209,317 |
| GQGU | 25.88▼ | -0.34 (-1.30%) | 26.265 | 25.88 | 48,102 |
| GQI | 58.28▲ | +0.66 (+1.15%) | 58.32 | 57.68 | 29,908 |
| GQQQ | 35.1512▲ | +0.999 (+2.93%) | 35.1512 | 34.31 | 1,876 |
| GQRE | 64.6987▲ | +0.4517 (+0.70%) | 64.83 | 64.16 | 7,428 |
| GRAF | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.82 | 146,959 |
| GRAG | 5.5327▲ | +0.2327 (+4.39%) | 5.5327 | 5.04 | 7,683 |
| GRAL | 60.16▲ | +1.57 (+2.68%) | 61.37 | 58.08 | 596,697 |
| GRBK | 73.04▲ | +3.04 (+4.34%) | 73.13 | 69.82 | 245,050 |
| GRC | 82.82▲ | +3.37 (+4.24%) | 83.6799 | 80.20 | 178,878 |
| GRDN | 43.08▲ | +1.11 (+2.64%) | 43.11 | 40.335 | 306,554 |
| GRDX | 5.90▲ | +0.11 (+1.90%) | 6.0799 | 5.70 | 35,520 |
| GREK | 75.43▲ | +2.69 (+3.70%) | 75.50 | 73.18 | 126,753 |
| GRF | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| GRFS | 7.49▲ | +0.17 (+2.32%) | 7.53 | 7.33 | 701,813 |
| GRID | 189.36▲ | +7.87 (+4.34%) | 189.83 | 183.515 | 856,727 |
| GRIN | 32.3112▲ | +1.9377 (+6.38%) | 32.3112 | 31.32 | 71,652 |
| GRMN | 238.58▲ | +6.86 (+2.96%) | 238.795 | 231.70 | 547,575 |
| GRNB | 24.075▲ | +0.115 (+0.48%) | 24.08 | 23.9701 | 25,945 |
| GRND | 11.47▼ | -0.11 (-0.95%) | 12.05 | 11.29 | 1,848,692 |
| GRNI | 20.758▲ | +0.318 (+1.56%) | 20.9099 | 20.4701 | 24,995 |
| GRNJ | 31.12▲ | +1.30 (+4.36%) | 31.169 | 30.015 | 144,278 |
| GRNY | 26.89▲ | +0.46 (+1.74%) | 27.005 | 26.46 | 3,586,602 |
| GRPM | 129.492▲ | +1.7086 (+1.34%) | 129.5701 | 128.195 | 4,824 |
| GRPN | 16.87▲ | +0.78 (+4.85%) | 16.95 | 15.62 | 1,104,217 |
| GRPZ | 30.659▲ | +0.5741 (+1.91%) | 30.659 | 30.659 | 100 |
| GRRR | 17.78▲ | +1.67 (+10.37%) | 18.29 | 15.75 | 1,584,610 |
| GRVY | 56.71▼ | -0.47 (-0.82%) | 58.70 | 56.25 | 64,816 |
| GRW | 31.3516▲ | +0.755 (+2.47%) | 31.3516 | 30.61 | 73,462 |
| GRX | 9.17▲ | +0.01 (+0.11%) | 9.19 | 9.13 | 16,306 |
| GS | 1,035.64▲ | +34.35 (+3.43%) | 1,036.75 | 1,000.4503 | 2,511,795 |
| GSAT | 81.11▲ | +0.80 (+1.00%) | 81.41 | 80.40 | 1,507,232 |
| GSBC | 75.27▼ | -0.12 (-0.16%) | 76.92 | 72.00 | 58,969 |
| GSBD | 9.08▼ | -0.02 (-0.22%) | 9.15 | 9.02 | 1,030,633 |
| GSC | 64.50▲ | +2.18 (+3.50%) | 64.50 | 63.00 | 11,251 |
| GSEU | 49.1551▲ | +1.3827 (+2.89%) | 49.21 | 48.16 | 8,507 |
| GSG | 30.96▼ | -0.50 (-1.59%) | 31.64 | 30.86 | 887,145 |
| GSGO | 43.4815▲ | +0.8132 (+1.91%) | 43.51 | 42.56 | 7,722 |
| GSHD | 36.90▼ | -1.72 (-4.45%) | 39.025 | 36.80 | 355,566 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 84 |
| GSIB | 58.7706▲ | +1.4297 (+2.49%) | 58.7706 | 57.74 | 3,033 |
| GSIE | 45.94▲ | +1.22 (+2.73%) | 46.01 | 44.94 | 837,478 |
| GSIT | 7.93▲ | +0.64 (+8.78%) | 7.95 | 7.32 | 1,127,967 |
| GSIW | 30.70▼ | -0.15 (-0.49%) | 30.70 | 30.01 | 2,279 |
| GSJY | 51.741▲ | +1.471 (+2.93%) | 51.741 | 50.5858 | 2,131 |
| GSK | 52.86▲ | +1.69 (+3.30%) | 53.21 | 52.09 | 5,018,429 |
| GSKH | 74.5734▲ | +2.0524 (+2.83%) | 74.5734 | 74.09 | 447 |
| GSL | 38.68▲ | +0.55 (+1.44%) | 38.92 | 38.44 | 171,635 |
| GSLC | 140.40▲ | +2.26 (+1.64%) | 140.78 | 138.115 | 239,504 |
| GSOL | 5.02▲ | +0.26 (+5.46%) | 5.0439 | 4.86 | 3,761,077 |
| GSPY | 40.2102▲ | +0.6561 (+1.66%) | 40.2102 | 39.50 | 1,351 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 38 |
| GSSC | 87.39▲ | +2.2309 (+2.62%) | 87.495 | 85.7126 | 45,522 |
| GSUI | 11.065▲ | +0.4314 (+4.06%) | 11.11 | 10.8041 | 22,241 |
| GSY | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.1973 | 405,788 |
| GT | 5.99▲ | +0.12 (+2.04%) | 6.07 | 5.86 | 9,453,535 |
| GTE | 7.99▲ | +0.01 (+0.13%) | 8.29 | 7.81 | 316,441 |
| GTEK | 58.6454▲ | +2.8154 (+5.04%) | 58.685 | 56.545 | 23,989 |
| GTEN | 10.418▲ | +0.048 (+0.46%) | 10.43 | 10.3701 | 4,350 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 36,015 |
| GTES | 26.84▲ | +1.51 (+5.96%) | 26.98 | 25.59 | 1,411,064 |
| GTLB | 28.40▼ | -0.11 (-0.39%) | 28.92 | 27.85 | 5,534,590 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GTN.A | 8.39▲ | +0.49 (+6.20%) | 8.69 | 7.59 | 4,351 |
| GTND | 24.9519▲ | +0.5379 (+2.20%) | 24.9519 | 24.56 | 2,316 |
| GTO | 46.92▲ | +0.22 (+0.47%) | 46.96 | 46.71 | 694,804 |
| GTOP | 47.7731▲ | +1.3031 (+2.80%) | 47.83 | 46.46 | 15,103 |
| GTOQ | 22.414▲ | +0.099 (+0.44%) | 22.414 | 22.335 | 2,834 |
| GTPE | 59.9247▲ | +1.7769 (+3.06%) | 59.9247 | 59.9247 | 445 |
| GTR | 27.0023▲ | +0.3777 (+1.42%) | 27.0023 | 26.70 | 8,272 |
| GTX | 33.40▲ | +1.42 (+4.44%) | 33.57 | 31.96 | 2,500,712 |
| GTY | 33.20▼ | -0.38 (-1.13%) | 33.95 | 33.19 | 208,817 |
| GUG | 16.20▲ | +0.09 (+0.56%) | 16.26 | 16.1501 | 48,669 |
| GUMI | 50.335▲ | +0.02 (+0.04%) | 50.335 | 50.30 | 2,796 |
| GUNR | 52.25▲ | +0.71 (+1.38%) | 52.37 | 51.905 | 272,950 |
| GURU | 66.5383▲ | +1.8631 (+2.88%) | 66.5383 | 65.21 | 798 |
| GUSA | 63.8972▲ | +1.0693 (+1.70%) | 63.8972 | 63.0289 | 2,429 |
| GUSE | 44.2122▲ | +0.6844 (+1.57%) | 44.2122 | 43.47 | 3,885 |
| GUSH | 34.47▼ | -1.93 (-5.30%) | 37.4672 | 34.42 | 1,233,391 |
| GUT | 6.38▲ | +0.03 (+0.47%) | 6.39 | 6.335 | 308,752 |
| GVA | 138.99▲ | +3.23 (+2.38%) | 139.375 | 134.46 | 713,058 |
| GVIP | 175.9188▲ | +6.8588 (+4.06%) | 175.9188 | 170.7349 | 7,328 |
| GVLE | 45.8545▲ | +1.0586 (+2.36%) | 45.8545 | 45.075 | 1,154 |
| GVLU | 26.5256▲ | +0.2423 (+0.92%) | 26.5256 | 26.37 | 455 |
| GVUS | 61.6272▲ | +1.1253 (+1.86%) | 61.6272 | 60.80 | 278 |
| GWRE | 118.52▲ | +1.93 (+1.66%) | 119.43 | 113.67 | 2,049,293 |
| GWRS | 6.99▼ | -0.07 (-0.99%) | 7.125 | 6.94 | 92,208 |
| GWW | 1,313.96▼ | -3.67 (-0.28%) | 1,332.25 | 1,307.00 | 266,967 |
| GWX | 45.345▲ | +1.495 (+3.41%) | 45.44 | 44.3061 | 52,521 |
| GXC | 90.90▲ | +0.41 (+0.45%) | 91.11 | 89.675 | 12,462 |
| GXDW | 27.3406▲ | +1.301 (+5.00%) | 27.3406 | 26.26 | 26,379 |
| GXIG | 24.9387▲ | +0.1787 (+0.72%) | 24.9387 | 24.70 | 4,155 |
| GXLC | 88.84▲ | +1.4746 (+1.69%) | 88.84 | 88.84 | 300 |
| GXO | 49.81▲ | +2.01 (+4.21%) | 49.83 | 47.81 | 1,431,242 |
| GXPC | 30.29▲ | +0.107 (+0.35%) | 30.3836 | 29.67 | 51,078 |