Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSJY | 51.4078▲ | +0.6142 (+1.21%) | 51.43 | 51.02 | 8,084 |
| GSK | 59.18▲ | +0.24 (+0.41%) | 59.57 | 58.14 | 3,583,634 |
| GSKH | 81.8667▼ | -0.0333 (-0.04%) | 82.02 | 81.66 | 1,955 |
| GSL | 38.80▼ | -0.15 (-0.39%) | 39.3299 | 38.7701 | 169,505 |
| GSLC | 133.31▲ | +1.53 (+1.16%) | 133.31 | 132.16 | 440,628 |
| GSOL | 6.26▼ | -0.01 (-0.16%) | 6.5301 | 6.2403 | 2,383,465 |
| GSPY | 37.7606▲ | +0.4528 (+1.21%) | 37.77 | 37.5932 | 703 |
| GSRF | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 36 |
| GSSC | 80.3394▲ | +0.8794 (+1.11%) | 80.595 | 79.9901 | 15,024 |
| GSUI | 13.475▼ | -0.0781 (-0.58%) | 13.9491 | 13.475 | 28,106 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.214 | 856,396 |
| GT | 6.84▼ | -0.19 (-2.70%) | 7.17 | 6.825 | 6,608,875 |
| GTE | 7.85▼ | -0.13 (-1.63%) | 7.97 | 7.63 | 527,664 |
| GTEK | 46.74▲ | +0.9162 (+2.00%) | 46.74 | 46.16 | 7,062 |
| GTEN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 3,260 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GTES | 26.39▲ | +0.74 (+2.88%) | 26.58 | 25.33 | 1,922,935 |
| GTLB | 20.08▲ | +0.05 (+0.25%) | 20.94 | 19.93 | 4,896,141 |
| GTLS | 208.40▲ | +0.58 (+0.28%) | 208.51 | 207.65 | 1,590,320 |
| GTM | 5.79▲ | +0.27 (+4.89%) | 5.895 | 5.545 | 11,699,303 |
| GTN | 5.51▲ | +0.26 (+4.95%) | 5.52 | 5.26 | 587,394 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 921 |
| GTO | 47.32▲ | +0.13 (+0.28%) | 47.3258 | 47.215 | 372,149 |
| GTOP | 40.795▲ | +0.8745 (+2.19%) | 40.795 | 40.28 | 27,884 |
| GTOQ | 22.495▲ | +0.095 (+0.42%) | 22.50 | 22.48 | 1,248 |
| GTPE | 55.115▲ | +0.47 (+0.86%) | 55.115 | 54.80 | 876 |
| GTR | 26.1397▲ | +0.2047 (+0.79%) | 26.19 | 26.07 | 3,569 |
| GTX | 19.27▼ | -0.08 (-0.41%) | 19.40 | 19.13 | 1,259,548 |
| GTY | 33.70▲ | +0.17 (+0.51%) | 33.78 | 33.26 | 188,496 |
| GUG | 15.81▼ | -0.08 (-0.50%) | 15.89 | 15.77 | 96,039 |
| GUMI | 50.325▼ | -0.02 (-0.04%) | 50.36 | 50.31 | 23,291 |
| GUNR | 55.63▼ | -0.25 (-0.45%) | 55.98 | 55.44 | 292,732 |
| GURE | 5.50▼ | -0.19 (-3.34%) | 6.10 | 5.305 | 78,851 |
| GURU | 64.6365▲ | +1.0565 (+1.66%) | 64.6365 | 63.88 | 602 |
| GUSA | 60.0672▲ | +0.6788 (+1.14%) | 60.0672 | 59.815 | 1,427 |
| GUSE | 41.7116▲ | +0.4922 (+1.19%) | 41.725 | 41.42 | 2,930 |
| GUSH | 35.43▼ | -2.37 (-6.27%) | 37.09 | 35.0201 | 1,187,570 |
| GUT | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.12 | 155,940 |
| GVA | 126.98▼ | -0.25 (-0.20%) | 128.325 | 125.96 | 252,770 |
| GVIP | 162.19▲ | +2.682 (+1.68%) | 162.425 | 161.01 | 7,925 |
| GVLE | 42.5641▲ | +0.388 (+0.92%) | 42.5641 | 42.39 | 3,376 |
| GVLU | 25.9099▼ | -0.0474 (-0.18%) | 25.985 | 25.9099 | 2,589 |
| GVUS | 57.6835▲ | +0.2517 (+0.44%) | 57.6835 | 57.44 | 2,428 |
| GWRE | 125.09▲ | +0.91 (+0.73%) | 128.8376 | 123.66 | 2,022,606 |
| GWRS | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.6701 | 43,416 |
| GWW | 1,155.42▼ | -6.24 (-0.54%) | 1,163.095 | 1,149.9399 | 144,583 |
| GWX | 45.32▲ | +0.58 (+1.30%) | 45.34 | 44.85 | 47,320 |
| GXC | 96.04▲ | +0.89 (+0.94%) | 96.20 | 95.60 | 349,164 |
| GXDW | 25.2048▲ | +0.7848 (+3.21%) | 25.2048 | 24.92 | 371 |
| GXIG | 25.14▲ | +0.0517 (+0.21%) | 25.1401 | 25.00 | 4,981 |
| GXLC | 83.604▲ | +0.9841 (+1.19%) | 83.604 | 83.22 | 219 |
| GXO | 56.78▲ | +0.18 (+0.32%) | 57.96 | 56.275 | 784,897 |
| GXPC | 30.78▲ | +0.94 (+3.15%) | 30.80 | 30.09 | 84,295 |
| GXPD | 26.07▲ | +0.68 (+2.68%) | 26.16 | 25.72 | 12,378 |
| GXPE | 32.9608▼ | -0.6692 (-1.99%) | 33.05 | 32.70 | 1,621 |
| GXPS | 26.18▼ | -0.04 (-0.15%) | 26.22 | 25.96 | 19,245 |
| GXPT | 27.34▲ | +0.42 (+1.56%) | 27.34 | 27.04 | 46,126 |
| GXRP | 26.42▲ | +0.13 (+0.49%) | 27.03 | 26.28 | 111,511 |
| GXUS | 60.9272▲ | +0.6422 (+1.07%) | 60.9272 | 60.83 | 7,963 |
| GYLD | 14.15▲ | +0.075 (+0.53%) | 14.2999 | 14.06 | 9,721 |
| GYRE | 7.84▲ | +0.15 (+1.95%) | 7.92 | 7.75 | 36,442 |
| GYRO | 7.576▼ | -0.314 (-3.98%) | 7.6299 | 7.42 | 4,331 |
| H | 162.98▲ | +3.78 (+2.37%) | 164.76 | 159.985 | 822,539 |
| HACK | 73.48▼ | -0.80 (-1.08%) | 75.15 | 73.0807 | 143,662 |
| HACQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| HAE | 60.48▲ | +1.21 (+2.04%) | 60.54 | 58.86 | 584,966 |
| HAFC | 27.72▼ | -0.23 (-0.82%) | 27.89 | 27.33 | 218,539 |
| HAFN | 8.11▼ | -0.15 (-1.82%) | 8.335 | 8.11 | 1,319,588 |
| HAIL | 36.1753▲ | +0.7055 (+1.99%) | 36.18 | 35.995 | 6,911 |
| HAKY | 22.5419▼ | -0.2303 (-1.01%) | 22.79 | 22.5419 | 2,923 |
| HAL | 37.51▼ | -1.10 (-2.85%) | 38.29 | 37.31 | 7,093,581 |
| HALO | 67.31▲ | +0.33 (+0.49%) | 68.33 | 66.54 | 1,459,953 |
| HAP | 73.68▼ | -0.12 (-0.16%) | 73.87 | 73.37 | 21,610 |
| HAPI | 42.2595▲ | +0.502 (+1.20%) | 42.2595 | 41.87 | 1,035 |
| HAPS | 33.212▲ | +0.2957 (+0.90%) | 33.212 | 33.212 | 100 |
| HARD | 33.28▼ | -0.4366 (-1.29%) | 33.78 | 33.1105 | 14,845 |
| HAS | 92.75▲ | +0.26 (+0.28%) | 93.93 | 92.12 | 1,448,141 |
| HASI | 39.65▲ | +0.76 (+1.95%) | 39.90 | 38.98 | 607,766 |
| HAUZ | 24.12▲ | +0.35 (+1.47%) | 24.18 | 23.98 | 72,632 |
| HAVA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAWX | 43.37▲ | +0.35 (+0.81%) | 43.42 | 43.09 | 22,939 |
| HAYW | 14.84▲ | +0.17 (+1.16%) | 14.85 | 14.54 | 1,524,481 |
| HBAN | 16.59▼ | -0.03 (-0.18%) | 16.725 | 16.43 | 27,884,484 |
| HBB | 20.22▼ | -0.55 (-2.65%) | 21.03 | 20.22 | 17,794 |
| HBCP | 64.55▼ | -0.09 (-0.14%) | 65.135 | 63.49 | 104,841 |
| HBDC | 24.67▲ | +0.07 (+0.28%) | 24.74 | 24.60 | 21,747 |
| HBM | 25.22▲ | +0.81 (+3.32%) | 25.42 | 24.79 | 4,265,373 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |
| HBNC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.395 | 318,241 |
| HBR | 11.6157▼ | -0.1441 (-1.23%) | 11.97 | 11.58 | 54,694 |
| HBRD | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| HBT | 28.45▼ | -0.01 (-0.04%) | 28.7522 | 28.035 | 58,241 |
| HBTA | 29.4306▲ | +0.4664 (+1.61%) | 29.45 | 29.20 | 5,356 |
| HCA | 498.66▲ | +1.24 (+0.25%) | 505.54 | 492.46 | 585,453 |
| HCAI | 6.39▼ | -1.47 (-18.70%) | 7.6888 | 6.06 | 61,332 |
| HCC | 85.77▼ | -2.02 (-2.30%) | 88.215 | 84.80 | 783,240 |
| HCI | 153.39▲ | +0.51 (+0.33%) | 155.545 | 150.0101 | 141,412 |
| HCKT | 13.33▲ | +0.42 (+3.25%) | 13.41 | 12.91 | 315,362 |
| HCM | 15.21▼ | -0.07 (-0.46%) | 15.48 | 15.0507 | 27,553 |
| HCMA | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 16,158 |