Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 187.35▲ | +4.33 (+2.37%) | 187.645 | 183.821 | 605,670 |
| GNT | 9.19▼ | -0.03 (-0.33%) | 9.19 | 9.10 | 40,019 |
| GNTX | 23.14▲ | +0.30 (+1.31%) | 23.255 | 22.78 | 2,149,547 |
| GNW | 10.35▼ | -0.03 (-0.29%) | 10.45 | 10.32 | 3,611,705 |
| GO | 12.38▲ | +0.08 (+0.65%) | 12.67 | 12.21 | 2,396,618 |
| GOAU | 49.612▼ | -1.0834 (-2.14%) | 49.885 | 48.88 | 12,373 |
| GOEX | 94.05▼ | -1.2413 (-1.30%) | 94.3902 | 92.27 | 5,238 |
| GOF | 9.38▼ | -0.07 (-0.74%) | 9.41 | 9.34 | 1,596,428 |
| GOLD | 46.13▲ | +4.65 (+11.21%) | 46.295 | 41.00 | 1,401,790 |
| GOLF | 86.88▲ | +0.29 (+0.33%) | 87.61 | 86.38 | 263,374 |
| GOLI | 12.964▼ | -0.0694 (-0.53%) | 12.98 | 12.85 | 22,110 |
| GOLS | 26.655▼ | -0.1785 (-0.67%) | 26.74 | 26.65 | 5,176 |
| GOOD | 13.11▲ | +0.09 (+0.69%) | 13.23 | 12.9472 | 227,704 |
| GOOG | 335.31▼ | -3.77 (-1.11%) | 340.18 | 333.75 | 12,195,409 |
| GOOGL | 338.46▼ | -4.02 (-1.17%) | 343.53 | 337.09 | 23,189,321 |
| GOOS | 8.14▼ | -0.01 (-0.12%) | 8.28 | 8.06 | 410,056 |
| GOOY | 11.99▼ | -0.11 (-0.91%) | 12.18 | 11.96 | 275,250 |
| GOU | 24.598▼ | -0.5945 (-2.36%) | 25.29 | 24.42 | 333,920 |
| GOVI | 26.37▲ | +0.03 (+0.11%) | 26.4163 | 26.351 | 39,645 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPC | 138.08▲ | +0.46 (+0.33%) | 138.20 | 135.5471 | 714,430 |
| GPCR | 47.34 | +0.00 (+0.00%) | 48.0552 | 46.73 | 252,749 |
| GPGI | 13.63▼ | -0.33 (-2.36%) | 14.195 | 13.335 | 3,667,854 |
| GPI | 300.76▲ | +16.43 (+5.78%) | 306.4061 | 284.45 | 485,973 |
| GPIQ | 56.62▲ | +0.15 (+0.27%) | 56.77 | 56.445 | 1,364,531 |
| GPIX | 56.04▼ | -0.14 (-0.25%) | 56.16 | 55.924 | 989,208 |
| GPK | 10.43▼ | -0.27 (-2.52%) | 10.63 | 10.40 | 6,206,600 |
| GPN | 92.54▲ | +0.77 (+0.84%) | 94.08 | 90.185 | 2,970,479 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPRE | 15.45▲ | +0.49 (+3.28%) | 15.48 | 14.80 | 1,541,761 |
| GPRF | 49.2048▲ | +0.0598 (+0.12%) | 49.41 | 49.13 | 3,033 |
| GPRK | 11.56▼ | -0.34 (-2.86%) | 11.92 | 11.44 | 1,310,133 |
| GPT | 34.2723▲ | +0.1559 (+0.46%) | 34.29 | 34.23 | 523 |
| GPTY | 42.77▲ | +0.20 (+0.47%) | 42.77 | 42.55 | 50,926 |
| GPZ | 24.43▼ | -0.19 (-0.77%) | 24.60 | 24.19 | 75,800 |
| GQGU | 26.27▲ | +0.07 (+0.27%) | 26.33 | 26.17 | 165,134 |
| GQI | 60.44▼ | -0.06 (-0.10%) | 60.71 | 60.38 | 14,291 |
| GQQQ | 35.8214▲ | +0.0495 (+0.14%) | 35.92 | 35.75 | 6,980 |
| GQRE | 63.2549▼ | -0.1267 (-0.20%) | 63.63 | 63.2549 | 18,096 |
| GRAG | 5.415▼ | -0.0159 (-0.29%) | 5.52 | 5.34 | 5,155 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GRBK | 71.09▲ | +0.31 (+0.44%) | 71.88 | 70.30 | 269,165 |
| GRC | 75.34▲ | +0.24 (+0.32%) | 76.30 | 74.54 | 101,358 |
| GRDN | 40.77▲ | +0.64 (+1.59%) | 40.95 | 39.98 | 418,369 |
| GREK | 86.967▲ | +0.507 (+0.59%) | 87.10 | 85.25 | 27,138 |
| GRFS | 7.80▼ | -0.08 (-1.02%) | 7.84 | 7.77 | 157,890 |
| GRID | 178.99▲ | +1.45 (+0.82%) | 179.68 | 177.89 | 380,674 |
| GRIN | 33.7213▲ | +0.1009 (+0.30%) | 33.75 | 33.64 | 4,020 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRNB | 23.69▼ | -0.03 (-0.13%) | 23.85 | 23.68 | 28,443 |
| GRND | 15.25▼ | -0.41 (-2.62%) | 15.53 | 15.13 | 1,119,929 |
| GRNI | 21.1918▼ | -0.0156 (-0.07%) | 21.2374 | 21.09 | 10,468 |
| GRNJ | 29.31▲ | +0.26 (+0.90%) | 29.34 | 28.95 | 149,362 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GRNT | 5.08 | +0.00 (+0.00%) | 5.09 | 4.96 | 1,196,236 |
| GRNY | 28.12▼ | -0.02 (-0.07%) | 28.165 | 28.035 | 723,457 |
| GRPM | 144.88▼ | -0.821 (-0.56%) | 145.36 | 144.80 | 5,185 |
| GRPN | 18.87▼ | -0.01 (-0.05%) | 19.25 | 18.64 | 577,600 |
| GRPZ | 32.9402▲ | +0.0067 (+0.02%) | 32.9402 | 32.67 | 313 |
| GRRR | 13.79▲ | +0.07 (+0.51%) | 13.8599 | 13.5203 | 579,620 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GRX | 10.03▼ | -0.06 (-0.59%) | 10.055 | 10.02 | 7,581 |
| GS | 1,038.61▲ | +0.68 (+0.07%) | 1,041.1953 | 1,024.63 | 1,366,043 |
| GSAT | 82.34▲ | +0.36 (+0.44%) | 82.42 | 81.96 | 375,397 |
| GSBC | 80.24▲ | +0.36 (+0.45%) | 80.71 | 78.5375 | 90,193 |
| GSBD | 9.98▲ | +0.08 (+0.81%) | 10.06 | 9.85 | 538,010 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GSEU | 50.2464▲ | +0.0664 (+0.13%) | 50.285 | 50.15 | 3,615 |
| GSG | 34.83▼ | -0.13 (-0.37%) | 34.885 | 34.34 | 1,657,414 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSHD | 65.21▼ | -1.87 (-2.79%) | 66.70 | 63.36 | 486,089 |
| GSHR | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 107 |
| GSIB | 66.6323▲ | +0.0552 (+0.08%) | 67.77 | 66.52 | 4,589 |
| GSIE | 48.31▲ | +0.05 (+0.10%) | 48.40 | 48.12 | 304,812 |
| GSIT | 5.35▲ | +0.02 (+0.38%) | 5.45 | 5.165 | 656,887 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSOL | 7.68▼ | -0.29 (-3.64%) | 7.7201 | 7.575 | 2,541,995 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 2,678 |
| GSSC | 90.38▲ | +0.30 (+0.33%) | 90.38 | 89.52 | 30,120 |
| GSUI | 11.00▼ | -0.47 (-4.10%) | 11.03 | 10.77 | 41,816 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GT | 6.25▲ | +0.14 (+2.29%) | 6.25 | 6.025 | 4,982,210 |
| GTE | 10.10▼ | -0.01 (-0.10%) | 10.16 | 9.8514 | 346,269 |
| GTEK | 56.7743▲ | +0.5174 (+0.92%) | 56.8199 | 56.47 | 3,359 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 86 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTES | 25.95▲ | +0.76 (+3.02%) | 25.99 | 25.16 | 1,274,571 |
| GTLB | 49.83▲ | +0.52 (+1.05%) | 50.6075 | 47.875 | 5,526,077 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 577 |
| GTND | 25.6059▼ | -0.0334 (-0.13%) | 25.68 | 25.54 | 6,085 |
| GTO | 46.00 | +0.00 (+0.00%) | 46.035 | 45.9801 | 195,094 |