Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| GTO | 47.95▲ | +0.07 (+0.15%) | 47.9658 | 47.92 | 2,668,439 |
| GTOP | 37.7537▼ | -0.4273 (-1.12%) | 37.815 | 37.4101 | 4,955 |
| GTPE | 53.8445▼ | -0.2119 (-0.39%) | 53.8445 | 53.66 | 10,128 |
| GTR | 26.0956▼ | -0.0894 (-0.34%) | 26.14 | 26.0694 | 7,043 |
| GTX | 20.36▼ | -0.10 (-0.49%) | 20.47 | 20.05 | 2,065,018 |
| GTY | 32.82▲ | +0.02 (+0.06%) | 33.00 | 32.525 | 628,541 |
| GUG | 15.94▼ | -0.10 (-0.62%) | 16.05 | 15.9201 | 44,194 |
| GUMI | 50.4471▼ | -0.0179 (-0.04%) | 50.4699 | 50.43 | 6,966 |
| GUNR | 55.64▲ | +0.74 (+1.35%) | 55.75 | 55.09 | 432,100 |
| GURU | 61.8156▼ | -0.7827 (-1.25%) | 61.8156 | 61.39 | 1,080 |
| GUSA | 59.4977▼ | -0.3003 (-0.50%) | 59.4977 | 59.4977 | 2 |
| GUSE | 41.0792▼ | -0.1581 (-0.38%) | 41.144 | 40.84 | 6,431 |
| GUSH | 31.79▲ | +1.56 (+5.16%) | 31.88 | 30.25 | 1,181,299 |
| GUT | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.05 | 111,500 |
| GVA | 134.46▼ | -1.63 (-1.20%) | 137.24 | 133.74 | 818,937 |
| GVIP | 156.40▼ | -1.466 (-0.93%) | 157.3599 | 155.34 | 22,782 |
| GVLE | 41.9449▲ | +0.004 (+0.01%) | 41.9449 | 41.56 | 174 |
| GVLU | 26.63▼ | -0.15 (-0.56%) | 26.63 | 26.34 | 4,978 |
| GVUS | 57.8946▲ | +0.0146 (+0.03%) | 57.8946 | 57.70 | 290 |
| GWRE | 145.32▲ | +1.24 (+0.86%) | 146.33 | 139.21 | 2,042,796 |
| GWRS | 9.16▲ | +0.07 (+0.77%) | 9.30 | 9.01 | 32,369 |
| GWW | 1,144.73▲ | +39.21 (+3.55%) | 1,145.53 | 1,099.75 | 485,200 |
| GWX | 46.43▲ | +0.14 (+0.30%) | 46.57 | 46.28 | 96,000 |
| GXC | 98.29▼ | -0.28 (-0.28%) | 98.89 | 98.28 | 35,700 |
| GXDW | 23.8018▼ | -0.1212 (-0.51%) | 23.8018 | 23.63 | 882 |
| GXIG | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.55 | 17 |
| GXLC | 82.2753▼ | -0.3922 (-0.47%) | 82.6415 | 82.2753 | 426 |
| GXO | 62.83▼ | -0.68 (-1.07%) | 63.23 | 62.051 | 1,732,556 |
| GXPC | 29.76▲ | +0.45 (+1.54%) | 29.76 | 29.22 | 29,767 |
| GXPD | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.215 | 4,026 |
| GXPE | 32.7896▲ | +0.5428 (+1.68%) | 32.7896 | 32.6662 | 908 |
| GXPS | 28.38▲ | +0.51 (+1.83%) | 28.38 | 28.10 | 13,101 |
| GXPT | 25.7487▼ | -0.5913 (-2.24%) | 26.01 | 25.72 | 797,222 |
| GXRP | 26.25▼ | -0.78 (-2.89%) | 26.5915 | 26.09 | 30,386 |
| GXUS | 61.9192▼ | -0.1024 (-0.17%) | 62.05 | 61.9192 | 245 |
| GYLD | 14.115▲ | +0.065 (+0.46%) | 14.20 | 14.0301 | 11,975 |
| GYRE | 8.24▼ | -0.28 (-3.29%) | 8.66 | 8.22 | 81,000 |
| GYRO | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 0 |
| H | 161.50▼ | -9.71 (-5.67%) | 167.53 | 161.00 | 1,903,989 |
| HACK | 73.16▼ | -0.54 (-0.73%) | 73.16 | 71.3553 | 89,977 |
| HAE | 63.32▲ | +1.08 (+1.74%) | 64.05 | 61.72 | 620,615 |
| HAFC | 26.11▼ | -1.15 (-4.22%) | 26.845 | 25.90 | 351,658 |
| HAFN | 7.69▲ | +0.25 (+3.36%) | 7.725 | 7.3336 | 2,072,708 |
| HAIL | 34.64▼ | -0.80 (-2.26%) | 34.96 | 34.5002 | 1,052 |
| HAKY | 22.866▼ | -0.171 (-0.74%) | 22.866 | 22.448 | 4,000 |
| HAL | 36.00▲ | +0.29 (+0.81%) | 36.19 | 35.42 | 10,172,342 |
| HALO | 69.53▲ | +0.31 (+0.45%) | 69.95 | 68.23 | 1,283,500 |
| HAP | 74.15▲ | +0.9125 (+1.25%) | 74.22 | 73.42 | 29,000 |
| HAPI | 41.6684▲ | +0.0784 (+0.19%) | 41.6684 | 41.44 | 1,321 |
| HAPS | 32.4846▼ | -0.4955 (-1.50%) | 32.4846 | 32.40 | 105 |
| HARD | 32.879▲ | +0.369 (+1.14%) | 32.92 | 32.69 | 11,383 |
| HAS | 99.59▼ | -0.77 (-0.77%) | 100.25 | 98.80 | 2,106,200 |
| HASI | 36.52▼ | -0.33 (-0.90%) | 36.76 | 35.92 | 747,252 |
| HAUZ | 25.60▲ | +0.04 (+0.16%) | 25.7287 | 25.5612 | 76,372 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 43.4616▼ | -0.0824 (-0.19%) | 43.6299 | 43.42 | 21,965 |
| HAYW | 16.00▲ | +0.22 (+1.39%) | 16.09 | 15.58 | 4,244,114 |
| HBAN | 16.80▼ | -0.74 (-4.22%) | 17.35 | 16.50 | 39,294,100 |
| HBB | 19.04▼ | -1.50 (-7.30%) | 20.6072 | 19.04 | 36,739 |
| HBCP | 59.10▼ | -2.44 (-3.96%) | 61.38 | 58.995 | 88,455 |
| HBDC | 24.7554▼ | -0.0446 (-0.18%) | 24.80 | 24.75 | 13,444 |
| HBM | 28.33▲ | +0.30 (+1.07%) | 28.53 | 27.71 | 11,565,700 |
| HBNB | 8.115▲ | +0.105 (+1.31%) | 8.115 | 8.115 | 782 |
| HBNC | 16.84▼ | -0.79 (-4.48%) | 17.29 | 16.65 | 557,010 |
| HBR | 13.6393▼ | -0.2907 (-2.09%) | 13.83 | 13.57 | 40,851 |
| HBT | 26.96▼ | -0.98 (-3.51%) | 27.53 | 26.825 | 35,755 |
| HBTA | 28.82▼ | -0.233 (-0.80%) | 28.82 | 28.6301 | 7,204 |
| HCA | 529.70▲ | +3.82 (+0.73%) | 532.69 | 523.10 | 2,291,500 |
| HCC | 83.24▼ | -1.44 (-1.70%) | 83.715 | 81.685 | 1,193,312 |
| HCI | 176.42▲ | +6.22 (+3.65%) | 177.03 | 164.99 | 166,400 |
| HCKT | 13.66▼ | -0.33 (-2.36%) | 13.85 | 13.43 | 292,727 |
| HCM | 14.33▼ | -0.39 (-2.65%) | 15.07 | 14.32 | 19,957 |
| HCMT | 37.74▼ | -0.30 (-0.79%) | 37.74 | 37.18 | 46,432 |
| HCOW | 24.427▲ | +0.005 (+0.02%) | 24.46 | 24.25 | 3,600 |
| HCSG | 21.77▲ | +0.01 (+0.05%) | 21.78 | 21.39 | 710,500 |
| HD | 380.72▲ | +5.63 (+1.50%) | 382.19 | 372.34 | 4,815,500 |
| HDB | 31.85▼ | -0.15 (-0.47%) | 31.87 | 31.53 | 5,256,300 |
| HDEF | 34.17▲ | +0.26 (+0.77%) | 34.255 | 34.08 | 191,907 |
| HDG | 52.85▼ | -0.1605 (-0.30%) | 52.98 | 52.85 | 1,400 |
| HDGE | 17.17▲ | +0.26 (+1.54%) | 17.28 | 17.11 | 74,900 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDMV | 39.1958▲ | +0.0723 (+0.18%) | 39.22 | 39.01 | 2,541 |
| HDSN | 7.11▼ | -0.04 (-0.56%) | 7.16 | 6.9699 | 212,914 |
| HDUS | 66.2463▼ | -0.237 (-0.36%) | 66.32 | 66.09 | 10,006 |
| HDV | 140.13▲ | +1.71 (+1.24%) | 140.28 | 138.52 | 572,400 |
| HE | 15.49▼ | -0.01 (-0.06%) | 15.66 | 15.33 | 4,064,900 |
| HEAL | 26.615▼ | -0.2309 (-0.86%) | 26.77 | 26.38 | 12,840 |
| HECA | 30.47▼ | -0.22 (-0.72%) | 30.69 | 30.40 | 318,268 |
| HECO | 43.4944▼ | -1.3422 (-2.99%) | 43.4944 | 43.4944 | 78 |
| HEDG | 29.72▼ | -0.06 (-0.20%) | 29.775 | 28.15 | 126,595 |
| HEDJ | 56.11▼ | -0.41 (-0.73%) | 56.56 | 56.01 | 44,000 |
| HEFT | 27.493▲ | +0.233 (+0.85%) | 27.52 | 27.25 | 68,592 |
| HEI | 319.46▲ | +6.48 (+2.07%) | 323.29 | 312.21 | 2,147,129 |
| HEI.A | 240.11▲ | +2.24 (+0.94%) | 245.50 | 236.87 | 782,200 |
| HELE | 17.64▼ | -0.10 (-0.56%) | 17.72 | 16.836 | 724,057 |
| HELO | 66.64▼ | -0.27 (-0.40%) | 66.6402 | 66.37 | 408,352 |
| HELP | 7.35▼ | -0.41 (-5.28%) | 7.76 | 7.2285 | 322,649 |
| HELS | 25.87▲ | +0.05 (+0.19%) | 25.883 | 25.45 | 55,588 |
| HEQ | 11.49 | +0.00 (+0.00%) | 11.54 | 11.46 | 36,300 |