Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMF | 157.11▲ | +1.37 (+0.88%) | 157.40 | 156.60 | 30,900 |
| GMMA | 21.98▲ | +0.1067 (+0.49%) | 21.98 | 21.98 | 13 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 100 |
| GMOD | 27.4487▲ | +0.0937 (+0.34%) | 27.53 | 27.37 | 3,526 |
| GMOI | 39.3852▲ | +0.2452 (+0.63%) | 39.395 | 39.1001 | 28,192 |
| GMOV | 31.5832▲ | +0.0532 (+0.17%) | 31.61 | 31.52 | 6,797 |
| GMRS | 9.89▲ | +0.47 (+4.99%) | 9.91 | 9.42 | 1,182,566 |
| GMTL | 8.63▼ | -0.02 (-0.23%) | 8.905 | 8.40 | 225,364 |
| GMUB | 48.93▼ | -0.056 (-0.11%) | 49.33 | 48.90 | 536,427 |
| GNE | 16.43▲ | +0.01 (+0.06%) | 16.83 | 16.33 | 68,629 |
| GNK | 27.67▲ | +0.45 (+1.65%) | 27.67 | 26.765 | 290,395 |
| GNL | 8.25▲ | +0.01 (+0.12%) | 8.40 | 8.22 | 3,107,887 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GNR | 74.43▲ | +0.67 (+0.91%) | 74.55 | 73.83 | 257,224 |
| GNRC | 216.80▲ | +8.89 (+4.28%) | 218.5925 | 211.0159 | 1,113,523 |
| GNT | 8.49▲ | +0.04 (+0.47%) | 8.6339 | 8.48 | 34,565 |
| GNTX | 22.08▲ | +0.13 (+0.59%) | 22.28 | 21.925 | 2,180,351 |
| GNW | 9.55▲ | +0.24 (+2.58%) | 9.62 | 9.31 | 4,750,927 |
| GO | 11.62▼ | -0.15 (-1.27%) | 12.23 | 11.55 | 2,533,448 |
| GOAU | 42.97▲ | +0.327 (+0.77%) | 43.35 | 42.65 | 8,300 |
| GOEX | 82.04▲ | +0.32 (+0.39%) | 83.08 | 81.55 | 3,200 |
| GOF | 8.74▲ | +0.16 (+1.86%) | 8.75 | 8.645 | 2,614,534 |
| GOLD | 42.29▲ | +0.20 (+0.48%) | 43.09 | 41.61 | 401,994 |
| GOLF | 83.65▲ | +0.24 (+0.29%) | 84.275 | 83.24 | 282,239 |
| GOLI | 12.09▼ | -0.091 (-0.75%) | 12.20 | 12.04 | 8,700 |
| GOLS | 25.3925▲ | +0.0587 (+0.23%) | 25.50 | 25.285 | 1,965 |
| GOOD | 12.94▲ | +0.22 (+1.73%) | 12.97 | 12.79 | 657,834 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GOOS | 7.66▼ | -0.10 (-1.29%) | 7.80 | 7.56 | 903,800 |
| GOOY | 11.97▲ | +0.14 (+1.18%) | 12.05 | 11.91 | 271,172 |
| GOSS | 10.71▼ | -0.22 (-2.01%) | 11.19 | 10.1871 | 234,998 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GOVI | 25.2559▼ | -0.0641 (-0.25%) | 25.45 | 25.215 | 634,436 |
| GPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,024 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GPC | 127.24▲ | +2.12 (+1.69%) | 127.875 | 125.4794 | 777,791 |
| GPCR | 27.67▼ | -1.31 (-4.52%) | 29.2466 | 27.5701 | 1,628,082 |
| GPGI | 12.90▲ | +0.85 (+7.05%) | 13.045 | 12.39 | 1,857,896 |
| GPI | 249.84▼ | -6.86 (-2.67%) | 261.68 | 249.00 | 250,499 |
| GPIQ | 58.02▲ | +0.41 (+0.71%) | 58.309 | 57.93 | 1,736,437 |
| GPIX | 55.88▲ | +0.36 (+0.65%) | 56.02 | 55.705 | 926,608 |
| GPK | 8.78▼ | -0.18 (-2.01%) | 9.13 | 8.70 | 8,671,077 |
| GPN | 78.38▼ | -1.91 (-2.38%) | 80.50 | 77.92 | 2,516,535 |
| GPOR | 154.40▲ | +1.05 (+0.68%) | 156.58 | 152.60 | 225,566 |
| GPRE | 15.23▲ | +0.30 (+2.01%) | 15.30 | 14.67 | 1,071,061 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GPRK | 10.85▲ | +0.44 (+4.23%) | 10.88 | 10.31 | 721,611 |
| GPT | 34.789▲ | +0.317 (+0.92%) | 34.81 | 34.65 | 1,000 |
| GPTY | 43.22▲ | +0.43 (+1.00%) | 43.545 | 43.12 | 82,163 |
| GPZ | 21.37▲ | +0.03 (+0.14%) | 21.71 | 21.235 | 426,636 |
| GQGU | 26.785▲ | +0.315 (+1.19%) | 26.95 | 26.75 | 1,253,814 |
| GQI | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.53 | 38,300 |
| GQQQ | 36.40▲ | +0.287 (+0.79%) | 36.55 | 36.37 | 40,900 |
| GQRE | 58.90▼ | -0.03 (-0.05%) | 59.27 | 58.89 | 8,000 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GRBK | 66.66▲ | +0.22 (+0.33%) | 68.32 | 66.455 | 377,426 |
| GRC | 77.26▲ | +2.13 (+2.84%) | 77.89 | 76.00 | 280,605 |
| GRDN | 42.38▲ | +1.54 (+3.77%) | 42.439 | 40.86 | 542,308 |
| GREK | 82.47▼ | -1.42 (-1.69%) | 83.30 | 82.06 | 41,552 |
| GRF | 10.16▲ | +0.0014 (+0.01%) | 10.16 | 10.16 | 0 |
| GRFS | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.24 | 390,349 |
| GRID | 182.91▲ | +4.11 (+2.30%) | 183.70 | 181.94 | 1,046,916 |
| GRIN | 33.0954▲ | +0.5114 (+1.57%) | 33.155 | 32.89 | 6,175 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| GRMN | 281.16▼ | -1.30 (-0.46%) | 286.47 | 280.09 | 830,217 |
| GRNB | 23.16▼ | -0.03 (-0.13%) | 23.26 | 23.14 | 37,416 |
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| GRNI | 21.21▲ | +0.1367 (+0.65%) | 21.3984 | 21.1901 | 11,913 |
| GRNJ | 30.32▲ | +0.55 (+1.85%) | 30.50 | 30.195 | 60,265 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| GRNY | 28.32▲ | +0.29 (+1.03%) | 28.50 | 28.2077 | 1,001,044 |
| GRPM | 136.85▲ | +0.17 (+0.12%) | 137.60 | 136.74 | 5,381 |
| GRPN | 19.31▼ | -0.22 (-1.13%) | 19.59 | 18.44 | 844,799 |
| GRPZ | 30.643▲ | +0.1693 (+0.56%) | 30.78 | 30.59 | 500 |
| GRRR | 13.17▼ | -0.41 (-3.02%) | 14.03 | 13.09 | 551,663 |
| GRVY | 68.50▲ | +0.62 (+0.91%) | 69.12 | 67.75 | 32,421 |
| GRW | 31.198▲ | +0.223 (+0.72%) | 31.225 | 31.14 | 1,200 |
| GRX | 9.375▼ | -0.045 (-0.48%) | 9.5899 | 9.35 | 7,124 |
| GS | 902.56▲ | +5.89 (+0.66%) | 913.00 | 897.26 | 1,583,481 |
| GSAT | 83.22▲ | +0.34 (+0.41%) | 83.42 | 83.0001 | 534,925 |
| GSBC | 79.27▲ | +1.16 (+1.49%) | 80.00 | 78.44 | 61,536 |
| GSBD | 9.07▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 869,262 |
| GSC | 63.2341▲ | +0.9139 (+1.47%) | 63.48 | 63.2341 | 46,174 |
| GSEU | 47.4569▲ | +0.6169 (+1.32%) | 47.54 | 47.21 | 37,835 |
| GSG | 35.73▼ | -0.31 (-0.86%) | 35.73 | 35.025 | 1,208,637 |
| GSGO | 46.151▲ | +0.493 (+1.08%) | 46.32 | 46.07 | 18,700 |
| GSHD | 45.51▼ | -1.64 (-3.48%) | 47.30 | 44.81 | 312,362 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GSIB | 61.205▲ | +0.015 (+0.02%) | 61.205 | 60.365 | 6,200 |
| GSIE | 45.91▲ | +0.47 (+1.03%) | 45.96 | 45.61 | 1,502,765 |
| GSIT | 5.61▲ | +0.15 (+2.75%) | 5.77 | 5.59 | 378,434 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSJY | 56.4575▲ | +0.8641 (+1.55%) | 56.65 | 56.265 | 4,496 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GSKH | 66.973▼ | -0.3974 (-0.59%) | 66.973 | 66.87 | 300 |
| GSL | 45.79▲ | +0.35 (+0.77%) | 45.87 | 45.0648 | 329,886 |