Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 21,728 |
| GSSC | 79.1468▼ | -0.4882 (-0.61%) | 80.01 | 79.1256 | 21,813 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.2211 | 508,261 |
| GT | 9.45▼ | -0.10 (-1.05%) | 9.55 | 9.39 | 4,216,615 |
| GTE | 5.71▲ | +0.04 (+0.71%) | 5.93 | 5.47 | 745,489 |
| GTEK | 43.745▲ | +0.368 (+0.85%) | 43.78 | 43.52 | 5,300 |
| GTEN | 10.35▲ | +0.05 (+0.49%) | 10.3505 | 10.32 | 720,876 |
| GTERA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 118 |
| GTES | 22.96▲ | +0.24 (+1.06%) | 23.34 | 22.32 | 4,444,600 |
| GTLB | 37.225▼ | -0.095 (-0.25%) | 38.34 | 36.93 | 3,025,923 |
| GTLS | 207.27▲ | +0.02 (+0.01%) | 207.28 | 207.00 | 711,794 |
| GTM | 8.715▼ | -0.005 (-0.06%) | 8.90 | 8.64 | 6,224,700 |
| GTN.A | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| GTO | 47.44▼ | -0.04 (-0.08%) | 47.465 | 47.4121 | 131,721 |
| GTPE | 53.676▼ | -0.376 (-0.70%) | 53.676 | 53.676 | 39 |
| GTR | 26.0165▼ | -0.0285 (-0.11%) | 26.075 | 25.99 | 1,166 |
| GTX | 18.14▼ | -0.20 (-1.09%) | 18.4494 | 18.03 | 2,750,926 |
| GTY | 28.80▼ | -0.65 (-2.21%) | 29.60 | 28.72 | 391,407 |
| GUG | 15.77▲ | +0.12 (+0.77%) | 15.77 | 15.63 | 95,565 |
| GUMI | 50.44▲ | +0.0328 (+0.07%) | 50.44 | 50.43 | 244 |
| GUNR | 52.46▲ | +0.48 (+0.92%) | 52.545 | 51.90 | 969,842 |
| GURU | 62.0637▼ | -0.3219 (-0.52%) | 62.2516 | 62.025 | 3,345 |
| GUSA | 60.291▲ | +0.006 (+0.01%) | 60.43 | 60.291 | 100 |
| GUSE | 41.4745▲ | +0.1002 (+0.24%) | 41.51 | 41.37 | 3,012 |
| GUSH | 25.58▲ | +0.62 (+2.48%) | 25.62 | 24.92 | 1,290,935 |
| GUT | 6.07▼ | -0.05 (-0.82%) | 6.12 | 6.07 | 218,472 |
| GVA | 119.63▲ | +0.25 (+0.21%) | 120.84 | 118.858 | 266,699 |
| GVIP | 161.63▲ | +1.01 (+0.63%) | 162.0259 | 161.185 | 11,197 |
| GVLE | 41.7094▼ | -0.0059 (-0.01%) | 41.75 | 41.65 | 3,165 |
| GVLU | 25.67▼ | -0.141 (-0.55%) | 25.80 | 25.67 | 2,400 |
| GVUS | 56.3331▲ | +0.0231 (+0.04%) | 56.3331 | 56.33 | 593 |
| GWRE | 162.69▲ | +2.40 (+1.50%) | 163.46 | 160.03 | 1,320,381 |
| GWRS | 8.57▼ | -0.12 (-1.38%) | 8.76 | 8.51 | 139,057 |
| GWW | 1,070.01▲ | +12.4499 (+1.18%) | 1,073.145 | 1,053.5551 | 259,000 |
| GWX | 44.50▼ | -0.1304 (-0.29%) | 44.57 | 44.13 | 35,558 |
| GXC | 104.15▲ | +0.68 (+0.66%) | 104.2374 | 103.6495 | 11,206 |
| GXDW | 25.763▼ | -0.1354 (-0.52%) | 26.00 | 25.76 | 700 |
| GXIG | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.32 | 26,185 |
| GXLC | 83.7555▲ | +0.0325 (+0.04%) | 83.7555 | 83.7555 | 0 |
| GXO | 57.56▼ | -0.36 (-0.62%) | 58.21 | 56.9901 | 1,693,628 |
| GXPC | 30.63▲ | +0.03 (+0.10%) | 30.71 | 30.39 | 32,359 |
| GXPD | 27.1556▼ | -0.1126 (-0.41%) | 27.2214 | 27.155 | 1,045 |
| GXPE | 29.3873▲ | +0.2408 (+0.83%) | 29.41 | 29.282 | 3,642 |
| GXPS | 25.93▼ | -0.20 (-0.77%) | 26.14 | 25.77 | 12,414 |
| GXPT | 27.77▲ | +0.17 (+0.62%) | 27.81 | 27.62 | 9,681 |
| GXRP | 37.18▼ | -0.13 (-0.35%) | 37.43 | 36.84 | 227,916 |
| GXUS | 59.5224▼ | -0.2379 (-0.40%) | 59.5224 | 59.31 | 470 |
| GYLD | 13.70▲ | +0.0955 (+0.70%) | 13.7999 | 13.60 | 9,658 |
| GYRE | 8.03▼ | -0.06 (-0.74%) | 8.17 | 7.985 | 78,667 |
| GYRO | 8.79▼ | -0.23 (-2.55%) | 8.79 | 8.75 | 330 |
| H | 158.16▲ | +1.30 (+0.83%) | 159.29 | 156.38 | 543,950 |
| HACK | 80.25▼ | -0.71 (-0.88%) | 81.315 | 80.14 | 64,999 |
| HAE | 66.06▼ | -1.81 (-2.67%) | 67.935 | 65.86 | 705,245 |
| HAFC | 24.77▼ | -3.69 (-12.97%) | 27.91 | 24.54 | 707,181 |
| HAFN | 6.03▲ | +0.16 (+2.73%) | 6.07 | 5.935 | 1,375,900 |
| HAIL | 36.213▼ | -0.153 (-0.42%) | 36.36 | 36.17 | 1,400 |
| HAKY | 25.7383▼ | -0.0988 (-0.38%) | 26.00 | 25.7383 | 5,159 |
| HAL | 33.36▼ | -0.90 (-2.63%) | 34.555 | 32.83 | 16,317,746 |
| HALO | 72.83▲ | +2.61 (+3.72%) | 73.21 | 70.10 | 2,541,700 |
| HAP | 69.37▲ | +0.6092 (+0.89%) | 69.37 | 68.7822 | 130,083 |
| HAPI | 41.65▲ | +0.04 (+0.10%) | 41.76 | 41.58 | 1,400 |
| HAPS | 32.2926▼ | -0.2933 (-0.90%) | 32.2926 | 32.2926 | 5 |
| HARD | 32.20▲ | +0.46 (+1.45%) | 32.31 | 31.78 | 40,546 |
| HAS | 89.875▲ | +0.185 (+0.21%) | 90.47 | 89.08 | 1,197,705 |
| HASI | 34.62▲ | +0.24 (+0.70%) | 34.94 | 34.35 | 540,800 |
| HAUZ | 24.45▲ | +0.09 (+0.37%) | 24.45 | 24.2115 | 77,191 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 649 |
| HAWX | 41.54▲ | +0.0076 (+0.02%) | 41.5652 | 41.4226 | 18,281 |
| HAYW | 16.30▼ | -0.10 (-0.61%) | 16.58 | 16.24 | 1,399,514 |
| HBAN | 17.06▼ | -0.37 (-2.12%) | 17.47 | 16.815 | 42,270,469 |
| HBB | 19.08▲ | +0.06 (+0.32%) | 19.9328 | 18.83 | 68,252 |
| HBCP | 58.41▼ | -0.09 (-0.15%) | 59.02 | 57.94 | 29,396 |
| HBDC | 25.13▲ | +0.01 (+0.04%) | 25.30 | 25.119 | 6,184 |
| HBM | 27.08▲ | +0.84 (+3.20%) | 27.10 | 26.18 | 8,905,200 |
| HBNB | 8.21▼ | -0.08 (-0.97%) | 8.43 | 8.21 | 4,877 |
| HBNC | 17.25▼ | -0.31 (-1.77%) | 17.59 | 17.24 | 345,517 |
| HBR | 14.59▼ | -0.215 (-1.45%) | 14.78 | 14.50 | 32,757 |
| HBT | 26.49▼ | -0.44 (-1.63%) | 27.59 | 26.25 | 33,073 |
| HBTA | 29.56▼ | -0.018 (-0.06%) | 29.65 | 29.51 | 8,400 |
| HCA | 491.23▼ | -14.61 (-2.89%) | 500.925 | 480.47 | 1,718,737 |
| HCC | 90.09▼ | -2.29 (-2.48%) | 93.275 | 88.66 | 754,615 |
| HCI | 155.50▲ | +3.35 (+2.20%) | 156.85 | 152.2215 | 182,192 |
| HCKT | 18.63▼ | -0.61 (-3.17%) | 19.255 | 18.62 | 151,385 |
| HCM | 15.22▼ | -0.02 (-0.13%) | 15.41 | 15.13 | 11,306 |
| HCMA | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.16 | 4,600 |
| HCMT | 40.28▲ | +0.1577 (+0.39%) | 40.59 | 40.19 | 41,246 |
| HCOW | 24.3189▼ | -0.1861 (-0.76%) | 24.4699 | 24.3189 | 10,087 |
| HCSG | 18.55▼ | -0.09 (-0.48%) | 18.84 | 18.49 | 393,642 |
| HD | 375.30▼ | -5.06 (-1.33%) | 381.00 | 373.65 | 3,333,693 |
| HDB | 32.31▼ | -0.13 (-0.40%) | 32.48 | 32.12 | 8,209,866 |
| HDEF | 31.69▼ | -0.325 (-1.02%) | 31.8322 | 31.615 | 144,918 |
| HDG | 52.49▼ | -0.01 (-0.02%) | 52.67 | 52.45 | 2,588 |
| HDGE | 16.49▲ | +0.1653 (+1.01%) | 16.49 | 16.29 | 53,595 |
| HDL | 16.92▲ | +0.5764 (+3.53%) | 16.92 | 16.92 | 56 |
| HDMV | 36.8202▼ | -0.2099 (-0.57%) | 36.8202 | 36.66 | 2,061 |
| HDSN | 7.14▼ | -0.09 (-1.24%) | 7.31 | 7.04 | 171,757 |
| HDUS | 66.69▲ | +0.0081 (+0.01%) | 66.96 | 66.64 | 7,876 |
| HDV | 130.41▲ | +0.02 (+0.02%) | 131.20 | 129.96 | 576,212 |
| HE | 15.80▲ | +0.40 (+2.60%) | 15.81 | 15.27 | 2,988,083 |
| HEAL | 29.25▼ | -0.152 (-0.52%) | 29.49 | 29.25 | 4,311 |