| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.24▼ | 21.25▼ | 21.30▼ | 21.18▼ |
| MA10 | 21.30▼ | 21.29▼ | 21.30▼ | 21.22▼ | 21.17▼ |
| MA20 | 21.27▼ | 21.19▼ | 21.17▼ | 21.16▼ | 21.07▲ |
| MA50 | 21.24▼ | 21.17▼ | 21.15▼ | 21.09▲ | N/A |
| MA100 | 21.10▲ | 21.11▲ | 21.13▲ | 21.05▲ | N/A |
| MA200 | 21.01▲ | 21.03▲ | 21.04▲ | 20.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.010▼ | -0.005▼ | 0.004▲ | 0.008▲ |
| RSI | 42.397▼ | 45.395▼ | 46.166▼ | 49.001▼ | 53.370▲ |
| STOCH | 5.860▼ | 31.605 | 49.234 | 52.816 | 72.221 |
| WILL %R | -94.382▼ | -70.000 | -70.000 | -66.667 | -33.813 |
| CCI | -118.162▼ | -76.459 | -43.313 | -47.471 | 89.994 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 21.34 | 21.34 | 21.105 | 21.13 | 25,557 |
| 07/10/26 | 21.60 | 21.60 | 21.29 | 21.35 | 25,285 |
| 06/10/26 | 21.40 | 21.60 | 21.40 | 21.48 | 33,773 |
| 05/10/26 | 21.22 | 21.41 | 21.22 | 21.32 | 30,080 |
| 02/10/26 | 21.29 | 21.3984 | 21.1901 | 21.21 | 11,913 |
| 01/10/26 | 21.05 | 21.09 | 20.895 | 21.0733 | 7,674 |
| 30/09/26 | 21.24 | 21.24 | 20.96 | 21.03 | 13,933 |
| 29/09/26 | 21.00 | 21.0608 | 20.96 | 21.0368 | 16,382 |
| 28/09/26 | 21.24 | 21.27 | 21.1375 | 21.1628 | 17,823 |
| 25/09/26 | 21.50 | 21.51 | 21.2601 | 21.42 | 26,594 |
|
|
||||
|
|
||||
|
|