Fundstrat Granny Shots US Large Cap & Income ETF (GRNI) Stock Price

21.1638 ▲ +0.2238 (+1.07%)
Open: 21.11 Vol: 9.49K Day's range: 21.02 - 21.1955 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▲ 21.12▲ 21.12▲ 21.08▲ 20.98▲
MA10 21.09▲ 21.09▲ 21.09▲ 21.17▼ 21.02▲
MA20 21.15▲ 21.16▲ 21.18▼ 20.96▲ 20.93▲
MA50 21.17▲ 21.08▲ 20.95▲ 21.01▲ N/A    
MA100 20.91▲ 20.97▲ 20.98▲ 20.83▲ N/A    
MA200 21.01▲ 21.00▲ 20.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.013▼ 0.003▲ 0.058▲
RSI 52.959▲ 54.131▲ 54.399▲ 53.938▲ 55.567▲
STOCH 50.473     50.473     50.473     42.811     56.848    
WILL %R -6.250▲ -6.250▲ -44.444     -50.203     -27.185    
CCI 114.226▲ 110.000▲ 48.195     -14.146     66.673    
Latest Filters Detected On GRNI
RSI $GRNI RSI(14) Crossed Above 50 Set Alert
MA $GRNI Price Crossed Above MA(50) Set Alert
MA $GRNI Price Crossed Above MA(26) Set Alert
MA $GRNI Price Crossed Above MA(13) Set Alert
MA $GRNI Price Crossed Above MA(7) Set Alert
Fundstrat Granny Shots US Large Cap & Income ETF News
Genius Sports (GENI) Jumps 12% on ‘Buy’ Call, Price Target Hike
Monday, July 27, 2026 01:50 PM
Genius Sports Ltd. (NYSE:GENI) soared by 12.19 percent on Monday to finish at $7.27 apiece, as investors took heart from Goldman Sachs' positive rating and price target upgrade for its stock. In its ...
Fundstrat Capital Announces June 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Friday, June 26, 2026 05:30 AM
This distribution is estimated to include 6.14% Income & 93.86% Return of Capital.Distributions are not guaranteed.To view the full distribution history and learn more, visit the GRNI fund page.
Is Genius Sports (GENI) One of the Best Small Cap Stocks to Buy for the Long Term?
Monday, June 22, 2026 01:10 AM
Genius Sports Limited (NYSE:GENI) is one of the best small cap stocks to buy for the long term. Deutsche Bank resumed coverage of Genius Sports Limited (NYSE:GENI) with a Buy rating on May 11 and set ...
GRNI historical stock data
date open high low close volume
21/08/26 21.11 21.1955 21.02 21.1638 9,485
20/08/26 20.93 21.07 20.93 20.94 15,547
19/08/26 20.98 21.14 20.98 21.02 19,585
18/08/26 21.02 21.125 21.02 21.0217 13,978
17/08/26 21.30 21.3967 21.2601 21.27 20,527
14/08/26 21.40 21.41 21.28 21.32 16,319
13/08/26 21.32 21.46 21.31 21.365 38,151
12/08/26 21.25 21.32 21.16 21.2822 63,065
11/08/26 20.87 21.25 20.87 21.16 16,373
10/08/26 21.12 21.205 21.11 21.1373 19,681
Quote Details
52wk Low:18.36
52wk High:21.52
Vol:9.49K
Avg Vol(3m):596.3K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00