Fundstrat Granny Shots US Large Cap & Income ETF (GRNI) Stock Price

21.07 ▲ +0.20 (+0.96%)
Open: 21.08 Vol: 30.22K Day's range: 21.05 - 21.20 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 21.07▲ 21.07▲ 20.84▲ 21.00▲
MA10 20.90▲ 20.90▲ 20.90▲ 20.96▲ 20.23▲
MA20 20.97▲ 20.96▲ 20.95▲ 20.91▲ 20.18▲
MA50 20.91▲ 20.90▲ 20.86▲ 20.19▲ N/A    
MA100 20.84▲ 20.30▲ 20.18▲ 20.22▲ N/A    
MA200 20.20▲ 20.20▲ 20.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.017▲ 0.010▲ -0.052▼ N/A    
RSI 56.367▲ 56.654▲ 57.362▲ 57.460▲ 59.815▲
STOCH 85.758▲ 86.764▲ 86.764▲ 40.390     94.824▲
WILL %R -12.121▲ -12.121▲ -12.121▲ -22.368▲ -5.903▲
CCI 62.718     57.338     57.919     78.374     89.059    
Latest Filters Detected On GRNI
MA $GRNI Price Crossed Above MA(13) Set Alert
MA $GRNI Price Crossed Above MA(7) Set Alert
CDL $GRNI Shooting Star Candlestick Pattern Detected Set Alert
CDL $GRNI Doji Candlestick Pattern Detected Set Alert
Fundstrat Granny Shots US Large Cap & Income ETF News
Biometric Ad Research Puts Genius Sports Moment Engine In Investor Focus
Saturday, May 23, 2026 02:15 PM
Genius Sports and MediaScience released new biometric research linking emotionally charged moments in live sports to stronger ad recall. The study finds that ad placements immediately after key highs ...
Earnings Release: Here's Why Analysts Cut Their Genius Sports Limited (NYSE:GENI) Price Target To US$10.25
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Genius Sports Q1 earnings call highlights
Sunday, May 10, 2026 07:12 AM
Sportradar Rides the Sports Betting Trend From Behind the Curtain Genius Sports (NYSE:GENI) reported what management described as another quarter of balanced growth, with first-quarter 2026 group ...
GRNI historical stock data
date open high low close volume
22/05/26 21.08 21.20 21.05 21.07 30,223
21/05/26 20.97 20.97 20.515 20.87 28,947
20/05/26 20.82 20.9899 20.725 20.89 19,587
19/05/26 20.65 20.7633 20.48 20.60 24,940
18/05/26 20.93 20.93 20.65 20.76 33,203
15/05/26 20.94 21.0899 20.90 20.91 31,064
14/05/26 20.98 21.2399 20.98 21.20 43,466
13/05/26 21.15 21.15 20.93 21.0308 17,188
12/05/26 21.07 21.086 20.86 21.05 16,571
11/05/26 20.99 21.24 20.99 21.2155 25,974
Quote Details
52wk Low:18.36
52wk High:21.24
Vol:30.22K
Avg Vol(3m):957.1K
1Y Chng:+0.00%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00