Fundstrat Granny Shots US Large Cap & Income ETF (GRNI) Stock Price

21.16 ▲ +0.06 (+0.28%)
Open: 21.15 Vol: 13.1K Day's range: 21.13 - 21.28 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 21.13▼ 21.13▼ 21.16▲ 21.03▲
MA10 21.04▲ 21.10▼ 21.10▼ 21.06▲ 21.05▲
MA20 21.11▼ 21.11▼ 21.06▼ 21.01▲ 20.42▲
MA50 21.05▲ 21.10▼ 21.11▼ 21.01▲ N/A    
MA100 21.08▼ 21.04▲ 21.02▲ 20.40▲ N/A    
MA200 20.72▲ 20.45▲ 20.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ -0.006▼ 0.013▲ N/A    
RSI 49.087▼ 48.655▼ 49.122▼ 53.626▲ 57.471▲
STOCH 38.102     49.441     49.329     72.077     63.497    
WILL %R -61.111     -61.111     -61.111     -31.815     -14.514▲
CCI -16.420     -40.593     -37.389     70.379     69.064    
Latest Filters Detected On GRNI
▲ MA $GRNI MA(20) Crossed Above MA(50) Set Alert
MA $GRNI Price Crossed Above MA(7) Set Alert
CDL $GRNI Shooting Star Candlestick Pattern Detected Set Alert
CDL $GRNI Doji Candlestick Pattern Detected Set Alert
Fundstrat Granny Shots US Large Cap & Income ETF News
Fundstrat Granny Shots U.S. Large-Cap & Income ETF
Thursday, July 02, 2026 04:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Fundstrat Capital Announces June 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Friday, June 26, 2026 11:00 AM
Fundstrat Capital has declared the monthly distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI).
Genius Sports Limited (GENI) Sold Off Due to Market’s Skepticism
Thursday, June 25, 2026 07:39 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
GRNI historical stock data
date open high low close volume
09/07/26 21.15 21.28 21.13 21.16 13,099
08/07/26 21.09 21.10 20.895 21.10 15,733
07/07/26 21.31 21.31 21.055 21.15 24,490
06/07/26 21.03 21.35 21.03 21.28 23,659
02/07/26 21.22 21.34 20.87 21.09 34,458
01/07/26 21.09 21.288 21.085 21.17 32,501
30/06/26 20.85 21.19 20.85 21.10 37,188
29/06/26 20.6976 20.97 20.6976 20.90 39,975
26/06/26 20.69 20.92 20.6242 20.78 32,240
25/06/26 20.94 20.94 20.7499 20.82 21,956
Quote Details
52wk Low:18.36
52wk High:21.52
Vol:13.1K
Avg Vol(3m):554.2K
1Y Chng:+0.00%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00