Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGF.A | 10.09▼ | -0.36 (-3.44%) | 10.37 | 10.04 | 691,823 |
| LFVN | 6.10▲ | +0.09 (+1.50%) | 6.17 | 5.9267 | 16,967 |
| LFUS | 230.64▼ | -5.22 (-2.21%) | 236.465 | 230.16 | 205,397 |
| LFST | 6.18▼ | -0.08 (-1.28%) | 6.255 | 6.09 | 683,701 |
| LFMD | 11.93▲ | +0.06 (+0.51%) | 12.4346 | 11.6501 | 679,691 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| LFCR | 6.42▼ | -0.04 (-0.62%) | 6.455 | 6.31 | 122,165 |
| LEXI | 27.5493▼ | -0.3747 (-1.34%) | 27.79 | 27.5493 | 381 |
| LEVI | 21.22▼ | -0.51 (-2.35%) | 21.84 | 21.215 | 1,415,359 |
| LEU | 42.93▼ | -0.05 (-0.12%) | 43.51 | 41.765 | 249,524 |
| LEO | 5.89 | +0.00 (+0.00%) | 5.91 | 5.87 | 102,400 |
| LENZ | 15.87▼ | -0.63 (-3.82%) | 16.715 | 15.49 | 376,254 |
| LEN.B | 140.39▼ | -3.86 (-2.68%) | 143.01 | 140.35 | 42,600 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| LEMB | 35.39▼ | -0.29 (-0.81%) | 35.573 | 35.38 | 81,837 |
| LEGT | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 10,936 |
| LEGR | 41.83▼ | -0.78 (-1.83%) | 42.40 | 41.83 | 2,800 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| LEGH | 20.37▼ | -0.28 (-1.36%) | 20.71 | 20.36 | 32,513 |
| LEG | 18.07▼ | -0.26 (-1.42%) | 18.28 | 18.04 | 2,178,834 |
| LEE | 12.38▼ | -0.463 (-3.61%) | 12.87 | 11.98 | 23,121 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| LDWY | 6.12▼ | -0.16 (-2.55%) | 6.44 | 6.11 | 2,166 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| LDSF | 18.52▼ | -0.025 (-0.13%) | 18.55 | 18.50 | 20,934 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| LCW | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 1,056 |
| LCUT | 9.14▼ | -0.16 (-1.72%) | 9.43 | 8.96 | 34,964 |
| LCTU | 54.91▼ | -0.7971 (-1.43%) | 55.69 | 54.90 | 38,517 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| LCR | 32.553▼ | -0.339 (-1.03%) | 32.85 | 32.55 | 5,600 |
| LCNB | 14.10▼ | -1.25 (-8.14%) | 15.00 | 14.00 | 52,531 |
| LCLG | 43.028▼ | -0.821 (-1.87%) | 43.028 | 43.028 | 100 |
| LCII | 103.98▼ | -3.51 (-3.27%) | 106.39 | 103.82 | 178,852 |
| LCG | 27.056▼ | -0.564 (-2.04%) | 27.58 | 27.056 | 2,900 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| LBTYK | 16.37▼ | -0.46 (-2.73%) | 16.76 | 16.30 | 2,130,077 |
| LBTYB | 16.03▼ | -0.22 (-1.35%) | 16.48 | 16.01 | 1,951 |
| LBTYA | 15.895▼ | -0.385 (-2.36%) | 16.30 | 15.81 | 1,937,195 |
| LBRT | 22.00▼ | -1.09 (-4.72%) | 23.00 | 21.97 | 2,805,843 |
| LBRDK | 49.73▼ | -0.64 (-1.27%) | 50.28 | 48.89 | 1,246,962 |
| LBRDA | 50.13▼ | -0.46 (-0.91%) | 50.52 | 49.24 | 112,426 |
| LBPH | 21.30▲ | +0.07 (+0.33%) | 21.82 | 20.88 | 431,598 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| LBAI | 12.19▼ | -0.20 (-1.61%) | 12.37 | 12.15 | 426,239 |
| LAZ | 38.50▼ | -0.90 (-2.28%) | 39.50 | 38.21 | 472,499 |
| LAW | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.54 | 286,127 |
| LAUR | 14.50▼ | -0.50 (-3.33%) | 14.94 | 14.355 | 1,159,745 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LASR | 11.39▼ | -0.14 (-1.21%) | 11.61 | 11.31 | 185,755 |
| LARK | 18.00▼ | -0.45 (-2.44%) | 18.60 | 18.00 | 7,707 |
| LAND | 12.68▼ | -0.04 (-0.31%) | 12.78 | 12.55 | 144,870 |
| LANC | 190.81▲ | +0.46 (+0.24%) | 191.16 | 187.775 | 165,796 |
| LAMR | 115.85▲ | +0.46 (+0.40%) | 117.47 | 115.02 | 557,296 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |
| LADR | 10.73▼ | -0.18 (-1.65%) | 10.94 | 10.73 | 741,749 |
| LAD | 254.38▼ | -6.95 (-2.66%) | 259.18 | 253.66 | 365,302 |
| LABU | 90.87▼ | -3.24 (-3.44%) | 94.82 | 89.69 | 1,547,204 |
| LABP | 22.30▼ | -0.1799 (-0.80%) | 22.46 | 22.18 | 1,677 |
| LABD | 10.06▲ | +0.37 (+3.82%) | 10.19 | 9.65 | 9,394,559 |
| LAAC | 5.07▼ | -0.27 (-5.06%) | 5.24 | 5.05 | 1,061,533 |
| L | 75.15▼ | -0.67 (-0.88%) | 75.68 | 75.10 | 609,936 |
| KYTX | 15.14▲ | +0.13 (+0.87%) | 15.96 | 14.86 | 372,898 |
| KYN | 9.57▼ | -0.14 (-1.44%) | 9.73 | 9.56 | 320,700 |
| KYMR | 33.62▼ | -1.04 (-3.00%) | 34.47 | 33.4784 | 481,501 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| KWR | 186.53▼ | -3.88 (-2.04%) | 190.28 | 185.07 | 108,722 |
| KWEB | 27.87▼ | -0.84 (-2.93%) | 28.44 | 27.834 | 27,569,300 |
| KW | 8.59▼ | -0.05 (-0.58%) | 8.66 | 8.50 | 1,191,389 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| KVUE | 18.82▼ | -0.24 (-1.26%) | 19.06 | 18.74 | 26,872,694 |
| KVLE | 23.025▼ | -0.285 (-1.22%) | 23.19 | 23.02 | 1,000 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| KURE | 14.683▼ | -0.1928 (-1.30%) | 14.81 | 14.683 | 1,491 |
| KURA | 19.62▼ | -0.44 (-2.19%) | 20.35 | 19.60 | 599,378 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 336 |
| KTOS | 17.82▼ | -0.84 (-4.50%) | 18.705 | 17.80 | 1,494,131 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.33 | 9.27 | 407,000 |
| KTEC | 11.3379▼ | -0.3181 (-2.73%) | 11.47 | 11.33 | 11,588 |
| KTB | 62.06▼ | -1.76 (-2.76%) | 63.455 | 61.95 | 457,842 |
| KT | 12.64 | +0.00 (+0.00%) | 12.69 | 12.56 | 765,536 |
| KSTR | 11.0087▼ | -0.2113 (-1.88%) | 11.0087 | 11.0087 | 56 |
| KSS | 23.94▼ | -0.51 (-2.09%) | 24.10 | 23.755 | 4,026,297 |
| KSPI | 117.76▲ | +1.69 (+1.46%) | 120.00 | 115.02 | 343,200 |
| KSM | 9.51▼ | -0.01 (-0.11%) | 9.57 | 9.50 | 25,500 |
| KSEA | 26.014▼ | -0.3925 (-1.49%) | 26.014 | 26.014 | 3 |
| KSA | 43.02▼ | -0.24 (-0.55%) | 43.18 | 42.96 | 331,658 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |
| KRUS | 110.08▼ | -0.72 (-0.65%) | 111.89 | 109.115 | 78,519 |
| KRT | 27.10▼ | -0.34 (-1.24%) | 27.44 | 27.00 | 19,057 |
| KRRO | 56.79▼ | -4.16 (-6.83%) | 61.125 | 55.39 | 53,615 |
| KROS | 56.39▼ | -2.23 (-3.80%) | 59.67 | 56.22 | 202,915 |
| KROP | 10.7694▼ | -0.1075 (-0.99%) | 10.89 | 10.7694 | 2,167 |
| KRO | 11.45▼ | -0.15 (-1.29%) | 11.65 | 11.3998 | 146,835 |
| KRNY | 5.40▼ | -0.07 (-1.28%) | 5.45 | 5.275 | 455,093 |