| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.76▼ | 30.76▼ | 30.02▲ | 29.98▲ |
| MA10 | 30.76▼ | 30.72▼ | 30.65▲ | 30.44▲ | 28.04▲ |
| MA20 | 30.69▲ | 30.28▲ | 30.09▲ | 29.99▲ | 27.61▲ |
| MA50 | 30.07▲ | 30.24▲ | 30.38▲ | 27.90▲ | N/A |
| MA100 | 30.37▲ | 30.01▲ | 29.81▲ | 27.62▲ | N/A |
| MA200 | 29.86▲ | 28.38▲ | 27.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.051▲ | 0.096▲ | -0.126▼ | N/A |
| RSI | 59.406▲ | 59.872▲ | 58.359▲ | 59.801▲ | 72.102▲ |
| STOCH | 26.100 | 76.455 | 88.751▲ | 42.799 | 92.590▲ |
| WILL %R | -84.211▼ | -16.162▲ | -15.238▲ | -23.755▲ | -8.021▲ |
| CCI | -79.961 | 37.466 | 55.145 | 60.829 | 100.302▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.69 | 30.885 | 30.53 | 30.74 | 166,841 |
| 21/05/26 | 29.72 | 30.6001 | 29.72 | 30.41 | 194,707 |
| 20/05/26 | 29.59 | 30.03 | 29.384 | 29.88 | 156,824 |
| 19/05/26 | 29.42 | 29.60 | 28.75 | 29.27 | 198,265 |
| 18/05/26 | 30.57 | 30.57 | 29.475 | 29.80 | 192,533 |
| 15/05/26 | 30.62 | 30.62 | 30.30 | 30.42 | 225,658 |
| 14/05/26 | 30.93 | 31.36 | 30.71 | 31.30 | 143,421 |
| 13/05/26 | 30.95 | 31.098 | 30.55 | 30.92 | 106,707 |
| 12/05/26 | 30.71 | 30.71 | 29.925 | 30.64 | 168,214 |
| 11/05/26 | 30.45 | 31.2099 | 30.43 | 31.00 | 192,916 |
|
|
||||
|
|
||||
|
|