| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▼ | 30.10▼ | 29.84▲ | 30.08▲ | 30.79▼ |
| MA10 | 29.78▲ | 29.78▲ | 29.70▲ | 30.50▼ | 30.81▼ |
| MA20 | 29.74▲ | 30.09▲ | 30.04▲ | 30.90▼ | 28.74▲ |
| MA50 | 30.31▼ | 30.58▼ | 30.58▼ | 30.75▼ | N/A |
| MA100 | 30.59▼ | 30.99▼ | 30.92▼ | 28.74▲ | N/A |
| MA200 | 30.94▼ | 31.19▼ | 30.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.079▲ | 0.053▲ | -0.199▼ | N/A |
| RSI | 51.874▲ | 48.643▼ | 48.272▼ | 45.089▼ | 58.160▲ |
| STOCH | 89.704▲ | 73.928 | 50.674 | 30.838 | 59.323 |
| WILL %R | -18.321▲ | -32.915 | -43.085 | -64.856 | -33.772 |
| CCI | 66.428 | 54.234 | 22.814 | -78.787 | -1.023 |
| CDL | $GRNJ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 06:14 AM
Fundstrat Capital, the New York–based investment management firm led by Chief Investment Officer Thomas "Tom" Lee, today announced the completion of the May 2026 quarterly rebalance for the Fundstrat ...
|
|
Monday, June 08, 2026 10:00 PM
Fundstrat Granny Shots US Small- & Mid-Cap ETF (NYSE Arca: GRNJ) applies the Granny Shots framework to small- and mid-capitalization U.S. equities, with $476 million in assets under management.1 ...
|
|
Sunday, March 08, 2026 06:40 AM
The Fundstrat Granny Shots US Small- & Mid-Cap ETF is an actively managed vehicle with a sophisticated strategy amalgamating shorter- and longer-term themes. I appreciate GRNJ's performance since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 30.07 | 30.36 | 29.9401 | 30.11 | 149,614 |
| 08/07/26 | 29.41 | 29.67 | 29.01 | 29.65 | 255,525 |
| 07/07/26 | 30.26 | 30.31 | 29.38 | 29.71 | 472,066 |
| 06/07/26 | 30.50 | 30.93 | 30.50 | 30.58 | 208,261 |
| 02/07/26 | 31.16 | 31.5067 | 29.91 | 30.34 | 313,611 |
| 01/07/26 | 31.13 | 31.40 | 30.915 | 30.98 | 132,140 |
| 30/06/26 | 31.03 | 31.48 | 30.975 | 31.44 | 133,737 |
| 29/06/26 | 30.64 | 30.82 | 30.105 | 30.82 | 164,150 |
| 26/06/26 | 30.48 | 30.75 | 30.24 | 30.36 | 278,145 |
| 25/06/26 | 31.55 | 31.55 | 30.70 | 31.01 | 273,465 |
|
|
||||
|
|
||||
|
|