Fundstrat Granny Shots US Small & Mid-Cap ETF (GRNJ) Stock Price

29.47 ▼ -0.55 (-1.83%)
Open: 29.60 Vol: 0 Day's range: 29.25 - 29.77 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.39▲ 29.44▲ 30.16▼ 29.56▼
MA10 29.48▼ 29.58▼ 29.66▼ 29.86▼ 29.87▼
MA20 29.74▼ 30.00▼ 30.07▼ 29.45▲ 30.01▼
MA50 29.91▼ 29.85▼ 29.83▼ 29.66▼ N/A    
MA100 29.55▼ 29.40▲ 29.35▲ 30.03▼ N/A    
MA200 29.31▲ 29.75▼ 29.65▼ 28.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.092▼ -0.121▼ 0.070▲ -0.114▼
RSI 40.175▼ 41.041▼ 41.322▼ 48.436▼ 51.287▲
STOCH 24.038     15.335▼ 11.843▼ 70.997     49.821    
WILL %R -71.795     -84.932▼ -85.668▼ -73.046     -47.992    
CCI -41.495     -66.083     -78.142     -61.721     34.738    
Latest Filters Detected On GRNJ
RSI $GRNJ RSI(14) Crossed Below 50 Set Alert
MA $GRNJ Price Crossed Below MA(50) Set Alert
MA $GRNJ Price Crossed Below MA(13) Set Alert
MA $GRNJ Price Crossed Below MA(7) Set Alert
Fundstrat Granny Shots US Small & Mid-Cap ETF News
Tom Lee's Fundstrat Capital Completes August 2026 Rebalance For All Granny Shots ETFs
Wednesday, September 02, 2026 05:31 AM
Fundstrat Capital completed the August 2026 quarterly rebalance for the Granny Shots ETF suite: GRNY, GRNI, and GRNJ, with $5.1 billion in combined assets under management as of August 27, 2026.
GRNJ: Underdog ETF Is Beating The Market YTD
Wednesday, July 15, 2026 10:00 PM
Fundstrat Granny Shot US-Small & Mid-Cap ETF delivers market-beating YTD returns, outperforming VOT and VOO despite a higher 0.75% expense ratio. GRNJ’s two-theme selection process targets stocks at ...
GRNJ: Underdog ETF Is Beating The Market YTD
Wednesday, July 15, 2026 10:00 PM
Fundstrat Granny Shot US-Small & Mid-Cap ETF delivers market-beating YTD returns, outperforming VOT and VOO despite a higher 0.75% expense ratio. GRNJ’s two-theme selection process targets stocks at ...
GRNJ historical stock data
date open high low close volume
08/10/26 29.60 29.77 29.25 29.47 144,008
07/10/26 30.14 30.14 29.745 30.02 57,263
06/10/26 30.55 30.825 30.4901 30.71 90,705
05/10/26 30.44 30.44 30.01 30.28 287,781
02/10/26 30.21 30.50 30.195 30.32 60,265
01/10/26 29.48 29.97 29.29 29.77 133,188
30/09/26 29.64 29.64 29.41 29.44 49,766
29/09/26 29.47 29.54 29.24 29.44 46,700
28/09/26 29.47 29.57 28.97 29.21 59,500
25/09/26 29.85 30.04 29.66 29.89 72,415
Quote Details
52wk Low:23.63
52wk High:32.69
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00