Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFI | 48.00▲ | +0.18 (+0.38%) | 48.43 | 47.29 | 2,496,511 |
| GFL | 41.03▼ | -0.29 (-0.70%) | 41.42 | 40.66 | 1,466,357 |
| GFLW | 34.5856▲ | +0.6682 (+1.97%) | 34.61 | 34.375 | 127,955 |
| GFR | 6.15▲ | +0.03 (+0.49%) | 6.15 | 5.95 | 1,133,185 |
| GFS | 46.34▲ | +0.67 (+1.47%) | 47.12 | 45.62 | 5,067,965 |
| GFUZ | 7.16▲ | +0.21 (+3.02%) | 7.91 | 7.00 | 205,066 |
| GGAL | 42.91▼ | -1.00 (-2.28%) | 44.405 | 42.63 | 690,214 |
| GGG | 79.62▲ | +0.02 (+0.03%) | 79.77 | 78.17 | 1,644,592 |
| GGLL | 99.42▼ | -0.81 (-0.81%) | 100.08 | 98.2505 | 623,609 |
| GGLS | 59.2062▲ | +0.2532 (+0.43%) | 59.48 | 59.045 | 89,681 |
| GGM | 31.67▼ | -0.046 (-0.15%) | 31.67 | 31.67 | 100 |
| GGME | 64.287▲ | +0.7445 (+1.17%) | 64.287 | 64.15 | 602 |
| GGN | 5.69▲ | +0.03 (+0.53%) | 5.69 | 5.63 | 474,034 |
| GGOV | 50.26▼ | -0.06 (-0.12%) | 50.39 | 50.24 | 444,994 |
| GGRW | 37.7622▲ | +0.3172 (+0.85%) | 37.7622 | 37.72 | 414 |
| GGTL | 39.097▲ | +0.754 (+1.97%) | 39.097 | 39.097 | 100 |
| GGUS | 67.4753▲ | +1.0332 (+1.56%) | 67.569 | 67.215 | 13,727 |
| GGZ | 16.62▲ | +0.04 (+0.24%) | 16.62 | 16.62 | 2,800 |
| GH | 168.52▼ | -2.40 (-1.40%) | 173.10 | 168.19 | 1,517,522 |
| GHC | 1,142.92▼ | -20.32 (-1.75%) | 1,165.05 | 1,142.91 | 44,843 |
| GHM | 93.38▲ | +1.52 (+1.65%) | 95.18 | 92.67 | 193,087 |
| GHRS | 28.65▼ | -0.36 (-1.24%) | 29.08 | 28.435 | 73,506 |
| GHXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GHY | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.5601 | 54,924 |
| GHYB | 44.7275▲ | +0.0275 (+0.06%) | 44.78 | 44.7275 | 2,586 |
| GIAX | 16.23▲ | +0.27 (+1.69%) | 16.26 | 16.10 | 37,091 |
| GIB | 74.51▲ | +1.27 (+1.73%) | 75.18 | 73.08 | 307,449 |
| GIBO | 31.53▲ | +0.50 (+1.61%) | 31.53 | 31.53 | 287 |
| GIC | 39.62▲ | +0.15 (+0.38%) | 39.715 | 38.87 | 77,194 |
| GIEQ | 43.114▼ | -0.1088 (-0.25%) | 43.114 | 42.92 | 31,162 |
| GIGB | 45.16▼ | -0.02 (-0.04%) | 45.198 | 45.13 | 41,146 |
| GIGL | 49.7958▼ | -0.0484 (-0.10%) | 49.84 | 49.7701 | 2,590 |
| GII | 74.59▼ | -0.78 (-1.03%) | 74.69 | 74.2901 | 17,708 |
| GIII | 33.35▼ | -0.18 (-0.54%) | 33.70 | 32.93 | 472,219 |
| GIL | 53.23▼ | -0.35 (-0.65%) | 54.13 | 53.02 | 747,541 |
| GILD | 148.86▲ | +0.77 (+0.52%) | 149.105 | 146.04 | 4,979,756 |
| GILT | 10.36▲ | +0.19 (+1.87%) | 10.58 | 10.24 | 458,438 |
| GIND | 25.1121▼ | -0.0329 (-0.13%) | 25.15 | 25.1121 | 1,194 |
| GINN | 83.29▲ | +0.64 (+0.77%) | 83.29 | 83.00 | 2,826 |
| GINX | 36.8419▼ | -0.2385 (-0.64%) | 36.88 | 36.74 | 4,371 |
| GIS | 40.44▲ | +0.36 (+0.90%) | 40.757 | 39.27 | 8,543,583 |
| GK | 29.0841▲ | +0.3491 (+1.21%) | 29.0841 | 28.98 | 1,437 |
| GKAT | 46.0654▼ | -0.0558 (-0.12%) | 46.0654 | 46.0654 | 15 |
| GKOS | 181.91▲ | +1.34 (+0.74%) | 183.315 | 178.43 | 442,288 |
| GL | 175.78▲ | +0.23 (+0.13%) | 175.9025 | 172.2346 | 387,446 |
| GLAD | 19.84▲ | +0.10 (+0.51%) | 19.9299 | 19.70 | 118,725 |
| GLAS | 9.78▼ | -0.62 (-5.96%) | 10.28 | 9.725 | 308,801 |
| GLBE | 39.49▲ | +0.36 (+0.92%) | 39.82 | 38.97 | 601,434 |
| GLCR | 25.665▲ | +0.0968 (+0.38%) | 25.69 | 25.5117 | 5,437 |
| GLD | 422.60▲ | +1.28 (+0.30%) | 423.35 | 418.43 | 7,024,831 |
| GLDM | 91.17▲ | +0.27 (+0.30%) | 91.32 | 90.265 | 4,002,972 |
| GLDN | 18.1532▲ | +0.0028 (+0.02%) | 18.19 | 18.00 | 10,947 |
| GLED | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 19,306 |
| GLGG | 5.47▲ | +0.2914 (+5.63%) | 5.76 | 5.18 | 82,123 |
| GLIBA | 26.65▼ | -0.20 (-0.74%) | 26.85 | 26.35 | 28,475 |
| GLIBK | 26.14▼ | -0.20 (-0.76%) | 26.38 | 25.82 | 258,206 |
| GLIN | 46.0348▼ | -0.1852 (-0.40%) | 46.05 | 45.9319 | 2,906 |
| GLIX | 26.96▼ | -0.3516 (-1.29%) | 27.01 | 26.94 | 6,691 |
| GLL | 20.34▼ | -0.12 (-0.59%) | 20.745 | 20.2599 | 2,015,988 |
| GLNG | 51.51▲ | +0.32 (+0.63%) | 52.30 | 51.025 | 1,300,487 |
| GLNK | 10.54▲ | +0.51 (+5.08%) | 10.64 | 10.37 | 251,964 |
| GLO | 5.76▲ | +0.01 (+0.17%) | 5.775 | 5.74 | 89,088 |
| GLOB | 40.17▲ | +1.38 (+3.56%) | 40.71 | 38.87 | 922,742 |
| GLOF | 61.3051▲ | +0.0701 (+0.11%) | 61.40 | 61.25 | 6,176 |
| GLOW | 35.4625▲ | +0.0655 (+0.19%) | 35.54 | 35.35 | 4,446 |
| GLPI | 42.31▼ | -0.26 (-0.61%) | 42.55 | 42.02 | 3,375,379 |
| GLQ | 8.08▲ | +0.03 (+0.37%) | 8.08 | 8.014 | 12,302 |
| GLRE | 15.41▲ | +0.01 (+0.06%) | 15.4554 | 15.15 | 102,952 |
| GLRY | 39.69▼ | -0.16 (-0.40%) | 40.175 | 39.5853 | 43,346 |
| GLSI | 18.73▲ | +0.50 (+2.74%) | 18.89 | 18.0101 | 63,903 |
| GLTR | 209.29▲ | +1.83 (+0.88%) | 209.73 | 205.83 | 52,039 |
| GLU | 19.36▲ | +0.0805 (+0.42%) | 19.5392 | 19.301 | 10,677 |
| GLUE | 14.32▼ | -0.06 (-0.42%) | 14.57 | 14.19 | 1,081,002 |
| GLV | 6.11▼ | -0.02 (-0.33%) | 6.1499 | 6.11 | 27,408 |
| GLW | 152.80▲ | +0.02 (+0.01%) | 157.57 | 149.425 | 7,948,809 |
| GLWG | 13.7404▲ | +0.0004 (+0.00%) | 14.62 | 13.25 | 612,056 |
| GLXY | 25.29▲ | +0.65 (+2.64%) | 26.20 | 24.52 | 7,207,717 |
| GM | 86.18▼ | -0.15 (-0.17%) | 87.09 | 85.88 | 7,593,617 |
| GMAB | 34.10▲ | +0.35 (+1.04%) | 34.165 | 33.67 | 1,866,281 |
| GME | 18.25▲ | +0.28 (+1.56%) | 18.33 | 17.795 | 7,231,870 |
| GMED | 82.54▼ | -0.56 (-0.67%) | 84.01 | 81.67 | 846,180 |
| GMEY | 22.9901▲ | +0.0701 (+0.31%) | 22.9901 | 22.645 | 907 |
| GMF | 157.385▲ | +1.007 (+0.64%) | 157.385 | 156.98 | 2,569 |
| GMMA | 22.025▲ | +0.115 (+0.52%) | 22.025 | 22.015 | 737 |
| GMMF | 100.275▲ | +0.01 (+0.01%) | 100.2899 | 100.27 | 12,083 |
| GMNY | 49.49▼ | -0.035 (-0.07%) | 49.52 | 49.49 | 1,139 |
| GMOC | 50.265▲ | +0.03 (+0.06%) | 50.265 | 50.265 | 100 |
| GMOD | 28.15▼ | -0.01 (-0.04%) | 28.18 | 28.1118 | 5,560 |
| GMOI | 41.30▼ | -0.18 (-0.43%) | 41.35 | 41.09 | 50,908 |
| GMOV | 32.6605▼ | -0.1595 (-0.49%) | 32.7449 | 32.6505 | 2,667 |
| GMRS | 12.57▼ | -0.25 (-1.95%) | 13.0624 | 12.555 | 362,080 |
| GMTL | 13.54▲ | +0.34 (+2.58%) | 13.59 | 13.04 | 108,193 |
| GMUB | 50.68▼ | -0.05 (-0.10%) | 50.77 | 50.68 | 55,535 |
| GNE | 14.91▼ | -0.10 (-0.67%) | 15.36 | 14.7201 | 52,383 |
| GNK | 25.81▼ | -0.02 (-0.08%) | 26.48 | 25.47 | 456,457 |
| GNL | 9.13▼ | -0.01 (-0.11%) | 9.15 | 9.04 | 1,186,693 |
| GNMA | 43.77▼ | -0.02 (-0.05%) | 43.8599 | 43.60 | 12,017 |
| GNOM | 67.24▼ | -0.1101 (-0.16%) | 67.665 | 67.20 | 20,421 |
| GNR | 78.25▼ | -0.09 (-0.11%) | 78.5099 | 77.79 | 159,617 |
| GNRC | 197.29▼ | -9.33 (-4.52%) | 209.81 | 190.56 | 2,346,696 |