Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 12.99▼ | -0.06 (-0.46%) | 13.135 | 12.75 | 2,038,665 |
| GTY | 28.59▲ | +0.17 (+0.60%) | 28.62 | 28.48 | 274,210 |
| GUG | 15.78▲ | +0.01 (+0.06%) | 15.90 | 15.71 | 53,662 |
| GUMI | 50.315▲ | +0.005 (+0.01%) | 50.35 | 50.315 | 1,400 |
| GUNR | 43.00▲ | +0.16 (+0.37%) | 43.045 | 42.84 | 254,638 |
| GURU | 57.696▼ | -0.3161 (-0.54%) | 58.00 | 57.696 | 882 |
| GUSA | 55.947▼ | -0.418 (-0.74%) | 55.947 | 55.947 | 100 |
| GUSH | 24.96▲ | +0.10 (+0.40%) | 25.20 | 24.705 | 473,365 |
| GUT | 5.92▲ | +0.02 (+0.34%) | 5.97 | 5.85 | 238,000 |
| GVA | 107.75▼ | -2.17 (-1.97%) | 109.55 | 107.25 | 497,900 |
| GVH | 5.94▲ | +1.335 (+28.99%) | 6.00 | 4.61 | 736,479 |
| GVIP | 143.3948▼ | -0.8972 (-0.62%) | 144.45 | 142.92 | 5,257 |
| GVLU | 25.34▲ | +0.013 (+0.05%) | 25.34 | 25.289 | 4,600 |
| GVUS | 51.7594▼ | -0.0462 (-0.09%) | 51.7594 | 51.7594 | 178 |
| GWAV | 6.80▼ | -0.33 (-4.63%) | 7.14 | 6.69 | 45,600 |
| GWRE | 217.02▼ | -1.69 (-0.77%) | 218.60 | 215.00 | 558,312 |
| GWRS | 9.66▼ | -0.05 (-0.51%) | 9.8308 | 9.65 | 25,343 |
| GWW | 1,013.50▼ | -0.97 (-0.10%) | 1,023.62 | 1,005.78 | 337,900 |
| GWX | 39.10▼ | -0.26 (-0.66%) | 39.23 | 39.0213 | 59,289 |
| GXC | 98.55▲ | +1.1143 (+1.14%) | 98.7483 | 98.34 | 17,279 |
| GXDW | 26.467▼ | -0.155 (-0.58%) | 26.467 | 26.467 | 100 |
| GXIG | 25.57▼ | -0.07 (-0.27%) | 25.70 | 25.42 | 49,972 |
| GXO | 52.65▼ | -0.27 (-0.51%) | 53.08 | 52.32 | 849,883 |
| GXPC | 26.4046▼ | -0.0888 (-0.34%) | 26.55 | 26.3076 | 20,082 |
| GXPD | 25.7175▼ | -0.2473 (-0.95%) | 25.77 | 25.60 | 19,348 |
| GXPE | 26.441▲ | +0.119 (+0.45%) | 26.441 | 26.441 | 1 |
| GXPS | 24.9608▲ | +0.2327 (+0.94%) | 25.019 | 24.835 | 8,211 |
| GXPT | 25.3231▼ | -0.406 (-1.58%) | 25.373 | 25.2201 | 87,571 |
| GXUS | 52.7718▼ | -0.4016 (-0.76%) | 52.7718 | 52.7718 | 47 |
| GYLD | 13.39▼ | -0.0501 (-0.37%) | 13.43 | 13.35 | 2,017 |
| GYRE | 7.74▼ | -0.54 (-6.52%) | 8.40 | 7.7064 | 73,406 |
| H | 144.28▼ | -1.12 (-0.77%) | 145.68 | 143.155 | 685,810 |
| HACK | 84.39▼ | -0.70 (-0.82%) | 85.47 | 84.0176 | 60,041 |
| HAE | 54.54▲ | +0.20 (+0.37%) | 55.1202 | 54.02 | 643,909 |
| HAFC | 25.16▼ | -0.12 (-0.47%) | 25.51 | 25.11 | 363,186 |
| HAFN | 6.13▼ | -0.01 (-0.16%) | 6.18 | 6.07 | 1,323,100 |
| HAIL | 33.339▼ | -0.4695 (-1.39%) | 33.339 | 33.251 | 500 |
| HAL | 22.73▲ | +0.10 (+0.44%) | 22.86 | 22.52 | 8,055,900 |
| HALO | 73.15▲ | +0.34 (+0.47%) | 73.26 | 72.47 | 1,164,300 |
| HAP | 55.4264▲ | +0.0646 (+0.12%) | 55.48 | 55.31 | 1,642 |
| HAPI | 39.4797▼ | -0.2314 (-0.58%) | 39.4899 | 39.46 | 1,264 |
| HAPS | 30.87▼ | -0.127 (-0.41%) | 30.87 | 30.85 | 100 |
| HAPY | 24.4796▼ | -0.0912 (-0.37%) | 24.4796 | 24.44 | 1,181 |
| HARD | 30.77▲ | +0.475 (+1.57%) | 30.81 | 30.25 | 30,500 |
| HAS | 81.17▼ | -0.43 (-0.53%) | 82.01 | 80.57 | 847,545 |
| HASI | 28.24▲ | +0.29 (+1.04%) | 28.24 | 27.81 | 873,600 |
| HAUZ | 23.49▼ | -0.10 (-0.42%) | 23.51 | 23.37 | 73,200 |
| HAWX | 36.4273▼ | -0.1691 (-0.46%) | 36.53 | 36.3525 | 9,305 |
| HAYW | 16.08▼ | -0.12 (-0.74%) | 16.265 | 15.975 | 1,447,599 |
| HBAN | 17.81▲ | +0.01 (+0.06%) | 17.92 | 17.71 | 22,951,867 |
| HBB | 14.74▲ | +0.17 (+1.17%) | 14.90 | 14.47 | 18,500 |
| HBCP | 56.265▼ | -0.435 (-0.77%) | 56.89 | 56.20 | 25,613 |
| HBDC | 25.165▼ | -0.0216 (-0.09%) | 25.25 | 25.10 | 120,900 |
| HBI | 6.31▼ | -0.02 (-0.32%) | 6.341 | 6.28 | 4,226,595 |
| HBM | 12.00▲ | +0.20 (+1.69%) | 12.02 | 11.7603 | 4,285,275 |
| HBNC | 16.86▼ | -0.02 (-0.12%) | 16.915 | 16.715 | 363,033 |
| HBT | 26.49▼ | -0.10 (-0.38%) | 27.02 | 26.41 | 19,687 |
| HBTA | 26.759▼ | -0.271 (-1.00%) | 26.83 | 26.74 | 9,400 |
| HCA | 403.96▼ | -3.32 (-0.82%) | 408.98 | 400.82 | 996,400 |
| HCC | 61.14▲ | +2.29 (+3.89%) | 61.35 | 58.85 | 617,300 |
| HCI | 166.71▲ | +2.21 (+1.34%) | 166.99 | 162.12 | 123,374 |
| HCKT | 20.82▲ | +0.17 (+0.82%) | 20.90 | 20.49 | 206,301 |
| HCM | 15.01▲ | +0.18 (+1.21%) | 15.11 | 14.92 | 50,250 |
| HCMT | 34.46▼ | -0.70 (-1.99%) | 34.88 | 34.327 | 25,458 |
| HCOW | 24.2214▼ | -0.057 (-0.23%) | 24.3495 | 24.2214 | 839 |
| HCSG | 15.61▼ | -0.06 (-0.38%) | 15.835 | 15.54 | 455,376 |
| HCWB | 5.72▲ | +0.04 (+0.70%) | 6.0205 | 5.53 | 187,009 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDB | 71.16▲ | +0.04 (+0.06%) | 71.44 | 70.77 | 1,483,000 |
| HDEF | 29.90▲ | +0.01 (+0.03%) | 29.9035 | 29.80 | 85,814 |
| HDG | 50.6763▼ | -0.0936 (-0.18%) | 50.6763 | 50.54 | 672 |
| HDGE | 16.01▲ | +0.043 (+0.27%) | 16.02 | 15.904 | 49,245 |
| HDL | 19.373▼ | -0.037 (-0.19%) | 19.597 | 19.30 | 1,100 |
| HDMV | 35.5609▲ | +0.0101 (+0.03%) | 35.59 | 35.5609 | 752 |
| HDSN | 10.16▼ | -0.12 (-1.17%) | 10.275 | 10.00 | 314,419 |
| HDUS | 62.285▼ | -0.454 (-0.72%) | 62.35 | 62.218 | 3,400 |
| HDV | 123.38▲ | +0.72 (+0.59%) | 123.3891 | 122.80 | 249,074 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HEAL | 10.51▼ | -0.025 (-0.24%) | 10.55 | 10.45 | 7,300 |
| HECA | 25.54▼ | -0.1633 (-0.64%) | 25.5899 | 25.4652 | 47,967 |
| HECO | 34.707▼ | -0.249 (-0.71%) | 34.707 | 34.707 | 100 |
| HEDJ | 49.65▼ | -0.409 (-0.82%) | 49.99 | 49.6401 | 38,719 |
| HEI | 312.02▼ | -6.05 (-1.90%) | 318.28 | 311.82 | 427,064 |
| HEI.A | 245.01▼ | -3.45 (-1.39%) | 249.59 | 243.94 | 275,500 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HELE | 24.55▲ | +0.24 (+0.99%) | 24.81 | 24.13 | 381,951 |
| HELO | 64.18▼ | -0.12 (-0.19%) | 64.34 | 64.14 | 359,900 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.70 | 12,500 |
| HEQQ | 55.052▼ | -0.433 (-0.78%) | 55.37 | 55.052 | 15,600 |
| HEQT | 30.77▼ | -0.103 (-0.33%) | 30.86 | 30.7605 | 198,975 |
| HERD | 42.309▼ | -0.054 (-0.13%) | 42.309 | 42.25 | 1,100 |
| HERO | 32.78▼ | -0.101 (-0.31%) | 33.27 | 32.56 | 17,300 |
| HESM | 41.20▼ | -0.37 (-0.89%) | 41.57 | 41.09 | 1,246,949 |
| HEWJ | 47.6495▼ | -0.6148 (-1.27%) | 47.80 | 47.60 | 12,036 |
| HEZU | 40.78▼ | -0.3254 (-0.79%) | 41.04 | 40.78 | 16,910 |
| HF | 20.7805▼ | -0.0342 (-0.16%) | 20.7805 | 20.7805 | 56 |
| HFBL | 13.34▼ | -0.06 (-0.45%) | 13.39 | 13.34 | 460 |
| HFEQ | 20.8308▼ | -0.2144 (-1.02%) | 20.93 | 20.80 | 55,308 |
| HFGM | 29.794▼ | -0.203 (-0.68%) | 29.825 | 29.60 | 50,100 |
| HFMF | 20.7485▼ | -0.1135 (-0.54%) | 20.7565 | 20.74 | 56,398 |