Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEY | 32.4439▲ | +0.1067 (+0.33%) | 32.4439 | 32.26 | 2,728 |
| GMF | 143.98▲ | +0.824 (+0.58%) | 143.9805 | 142.815 | 1,406 |
| GMMA | 20.56▼ | -0.0003 (+0.00%) | 20.56 | 20.56 | 100 |
| GMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 8,340 |
| GMNY | 50.0488▲ | +0.0482 (+0.10%) | 50.05 | 49.9101 | 9,916 |
| GMOC | 50.07▲ | +0.007 (+0.01%) | 50.08 | 50.055 | 2,001 |
| GMOD | 26.7551▲ | +0.1475 (+0.55%) | 26.7551 | 26.525 | 3,543 |
| GMOI | 37.68▲ | +0.31 (+0.83%) | 37.68 | 37.13 | 37,540 |
| GMOV | 28.73▲ | +0.25 (+0.88%) | 28.73 | 28.38 | 7,155 |
| GMTL | 18.89▲ | +0.66 (+3.62%) | 19.44 | 17.3826 | 80,585 |
| GMUB | 51.25▲ | +0.06 (+0.12%) | 51.30 | 51.21 | 17,826 |
| GMUN | 50.50▲ | +0.075 (+0.15%) | 50.50 | 50.49 | 1,070 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GNK | 23.95▲ | +0.65 (+2.79%) | 23.955 | 23.28 | 335,556 |
| GNL | 9.56▼ | -0.10 (-1.04%) | 9.565 | 9.43 | 1,545,015 |
| GNMA | 44.465▼ | -0.07 (-0.16%) | 44.62 | 44.34 | 17,287 |
| GNOM | 44.8049▲ | +0.9049 (+2.06%) | 44.91 | 43.83 | 4,881 |
| GNR | 75.72▲ | +0.43 (+0.57%) | 75.845 | 75.22 | 174,602 |
| GNRC | 205.16▼ | -1.87 (-0.90%) | 207.20 | 201.94 | 667,668 |
| GNT | 8.83▲ | +0.03 (+0.34%) | 8.89 | 8.6011 | 33,045 |
| GNTX | 22.13▲ | +0.14 (+0.64%) | 22.24 | 21.605 | 1,639,737 |
| GNW | 8.61▼ | -0.14 (-1.60%) | 8.68 | 8.45 | 2,513,720 |
| GO | 7.04▲ | +0.20 (+2.92%) | 7.06 | 6.734 | 2,516,508 |
| GOAU | 47.67▲ | +0.31 (+0.65%) | 47.7554 | 47.04 | 28,434 |
| GOEX | 91.58▲ | +0.05 (+0.05%) | 91.92 | 89.5101 | 14,272 |
| GOF | 11.42▼ | -0.08 (-0.70%) | 11.509 | 11.40 | 1,075,361 |
| GOLD | 43.96▼ | -0.02 (-0.05%) | 44.06 | 43.0175 | 344,519 |
| GOLF | 96.95▼ | -0.84 (-0.86%) | 97.45 | 96.61 | 192,318 |
| GOLS | 25.0358▲ | +0.2513 (+1.01%) | 25.0358 | 24.90 | 745 |
| GOOD | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.115 | 249,562 |
| GOOG | 319.21▲ | +3.49 (+1.11%) | 319.425 | 313.6901 | 12,123,704 |
| GOOGL | 321.31▲ | +4.07 (+1.28%) | 321.63 | 315.47 | 18,794,579 |
| GOOS | 11.27▲ | +0.10 (+0.90%) | 11.29 | 11.00 | 391,273 |
| GOOY | 13.67▲ | +0.14 (+1.03%) | 13.70 | 13.495 | 197,156 |
| GOU | 24.421▲ | +0.5876 (+2.47%) | 24.4399 | 23.64 | 22,868 |
| GOVI | 27.38▲ | +0.08 (+0.29%) | 27.38 | 27.255 | 1,159,555 |
| GPAC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,604 |
| GPAT | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 1,533 |
| GPC | 109.79▲ | +2.28 (+2.12%) | 109.86 | 106.585 | 1,570,381 |
| GPCR | 54.25▼ | -0.26 (-0.48%) | 56.40 | 53.10 | 461,162 |
| GPGI | 16.39▲ | +0.20 (+1.24%) | 16.43 | 15.92 | 2,030,993 |
| GPI | 338.02▼ | -0.12 (-0.04%) | 338.02 | 330.94 | 51,559 |
| GPIQ | 51.98▲ | +0.46 (+0.89%) | 51.985 | 51.35 | 1,169,831 |
| GPIX | 52.15▲ | +0.46 (+0.89%) | 52.15 | 51.49 | 606,334 |
| GPK | 9.80▲ | +0.13 (+1.34%) | 9.97 | 9.5701 | 8,265,401 |
| GPN | 68.14▲ | +2.70 (+4.13%) | 68.26 | 64.66 | 2,510,392 |
| GPOR | 198.00▼ | -5.59 (-2.75%) | 208.285 | 196.565 | 297,101 |
| GPRE | 15.67▲ | +0.44 (+2.89%) | 16.09 | 15.225 | 1,150,214 |
| GPRF | 50.305▲ | +0.03 (+0.06%) | 50.4099 | 50.305 | 1,744 |
| GPRK | 9.95▲ | +0.55 (+5.85%) | 10.07 | 9.57 | 1,829,989 |
| GPT | 32.2355▲ | +0.2405 (+0.75%) | 32.24 | 32.04 | 3,542 |
| GPTY | 39.59▲ | +0.987 (+2.56%) | 39.59 | 38.6532 | 43,458 |
| GPZ | 22.40▲ | +0.96 (+4.48%) | 22.40 | 21.33 | 1,141,749 |
| GQGU | 26.37▼ | -0.06 (-0.23%) | 26.49 | 26.24 | 74,677 |
| GQI | 56.5285▲ | +0.3592 (+0.64%) | 56.5285 | 55.77 | 18,283 |
| GQQQ | 31.0938▲ | +0.3678 (+1.20%) | 31.0938 | 30.67 | 2,397 |
| GQRE | 62.9275▲ | +0.0668 (+0.11%) | 62.9275 | 62.355 | 9,525 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 200 |
| GRAG | 7.0927▲ | +0.1483 (+2.14%) | 7.19 | 6.74 | 17,455 |
| GRAL | 48.04▲ | +2.41 (+5.28%) | 48.635 | 45.14 | 545,946 |
| GRBK | 67.77▲ | +0.49 (+0.73%) | 67.93 | 65.67 | 132,098 |
| GRC | 72.16▲ | +3.33 (+4.84%) | 72.55 | 68.83 | 312,856 |
| GRDN | 39.49▲ | +0.34 (+0.87%) | 39.555 | 38.95 | 137,616 |
| GREK | 71.39▲ | +0.79 (+1.12%) | 71.39 | 69.90 | 38,889 |
| GRF | 10.35▲ | +0.25 (+2.48%) | 10.35 | 10.35 | 738 |
| GRFS | 8.36▲ | +0.15 (+1.83%) | 8.395 | 8.05 | 699,448 |
| GRID | 179.59▲ | +1.71 (+0.96%) | 179.59 | 176.6923 | 497,491 |
| GRIN | 30.6212▲ | +0.2562 (+0.84%) | 30.6212 | 30.6212 | 2 |
| GRMN | 261.57▲ | +4.68 (+1.82%) | 262.49 | 255.14 | 428,531 |
| GRNB | 24.0907▲ | +0.0387 (+0.16%) | 24.10 | 24.05 | 22,177 |
| GRND | 12.68▲ | +0.60 (+4.97%) | 12.75 | 11.99 | 1,122,149 |
| GRNI | 19.93▲ | +0.20 (+1.01%) | 19.93 | 19.66 | 34,136 |
| GRNJ | 27.45▲ | +0.50 (+1.86%) | 27.48 | 26.74 | 229,904 |
| GRNT | 5.58▲ | +0.01 (+0.18%) | 5.68 | 5.55 | 640,745 |
| GRNY | 25.24▲ | +0.27 (+1.08%) | 25.24 | 24.895 | 2,249,524 |
| GRPM | 123.277▲ | +1.701 (+1.40%) | 123.2771 | 121.32 | 10,358 |
| GRPN | 12.04▲ | +0.18 (+1.52%) | 12.27 | 11.675 | 862,621 |
| GRPZ | 28.978▲ | +0.33 (+1.15%) | 28.978 | 28.978 | 100 |
| GRRR | 11.62▲ | +0.65 (+5.93%) | 11.64 | 10.60 | 611,060 |
| GRVY | 61.275▲ | +0.685 (+1.13%) | 61.51 | 60.42 | 26,455 |
| GRW | 29.455▲ | +0.5506 (+1.90%) | 29.455 | 28.92 | 6,741 |
| GRX | 9.17▼ | -0.02 (-0.22%) | 9.215 | 9.10 | 32,901 |
| GS | 890.79▼ | -17.01 (-1.87%) | 896.94 | 865.34 | 3,897,072 |
| GSAT | 72.89▼ | -0.27 (-0.37%) | 74.20 | 72.36 | 627,903 |
| GSBC | 67.70▼ | -0.07 (-0.10%) | 68.05 | 66.73 | 61,829 |
| GSBD | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.89 | 1,473,253 |
| GSC | 58.71▲ | +0.9764 (+1.69%) | 58.80 | 58.14 | 5,202 |
| GSEU | 48.1313▲ | +0.3946 (+0.83%) | 48.1313 | 47.35 | 6,257 |
| GSG | 31.53▲ | +0.57 (+1.84%) | 32.23 | 31.405 | 2,521,653 |
| GSGO | 39.2175▲ | +0.4194 (+1.08%) | 39.2175 | 38.826 | 20,395 |
| GSHD | 41.89▲ | +1.40 (+3.46%) | 42.185 | 40.03 | 577,615 |
| GSHR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,003 |
| GSIB | 55.0096▲ | +0.5046 (+0.93%) | 55.0096 | 54.09 | 2,750 |
| GSIE | 45.52▲ | +0.31 (+0.69%) | 45.5278 | 44.78 | 530,165 |
| GSIG | 47.455▲ | +0.065 (+0.14%) | 47.455 | 47.43 | 127 |
| GSIT | 6.18▲ | +0.58 (+10.36%) | 6.19 | 5.48 | 784,366 |
| GSIW | 19.015▲ | +0.205 (+1.09%) | 19.015 | 18.44 | 4,140 |
| GSJY | 50.7936▲ | +0.1936 (+0.38%) | 51.49 | 49.94 | 16,470 |
| GSK | 58.94▲ | +0.73 (+1.25%) | 58.975 | 58.16 | 3,959,349 |
| GSKH | 81.90▲ | +0.7162 (+0.88%) | 81.90 | 81.44 | 834 |