Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 56.69▲ | +0.41 (+0.73%) | 57.06 | 56.675 | 1,499,004 |
| HSBH | 62.4379▲ | +0.6155 (+1.00%) | 62.51 | 62.07 | 1,113 |
| HSCZ | 33.345▲ | +0.265 (+0.80%) | 33.4242 | 33.245 | 7,757 |
| HSHP | 5.40▼ | -0.06 (-1.10%) | 5.46 | 5.27 | 89,294 |
| HSIC | 68.89▲ | +2.32 (+3.49%) | 69.38 | 66.98 | 2,108,613 |
| HSII | 42.50▲ | +1.82 (+4.47%) | 42.52 | 40.931 | 234,794 |
| HSMV | 35.4922▲ | +0.0809 (+0.23%) | 35.75 | 35.36 | 1,004 |
| HSON | 10.1999▲ | +0.2499 (+2.51%) | 10.1999 | 10.1999 | 617 |
| HSPT | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,503 |
| HST | 14.85▲ | +0.25 (+1.71%) | 15.00 | 14.65 | 6,187,398 |
| HSTM | 27.23▲ | +0.35 (+1.30%) | 27.72 | 27.13 | 334,297 |
| HSY | 170.12▲ | +1.45 (+0.86%) | 170.31 | 167.30 | 1,749,982 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTB | 35.62▲ | +0.57 (+1.63%) | 36.16 | 35.57 | 18,043 |
| HTBK | 9.30▲ | +0.11 (+1.20%) | 9.355 | 9.135 | 330,900 |
| HTD | 22.97▼ | -0.18 (-0.78%) | 23.26 | 22.95 | 57,771 |
| HTEC | 26.9534▲ | +0.1594 (+0.59%) | 27.23 | 26.67 | 7,029 |
| HTGC | 17.59▲ | +0.31 (+1.79%) | 17.68 | 17.37 | 1,311,529 |
| HTH | 30.40▲ | +0.41 (+1.37%) | 30.53 | 30.04 | 286,159 |
| HTHT | 36.81▲ | +1.24 (+3.49%) | 36.93 | 35.60 | 1,228,884 |
| HTLD | 8.36▲ | +0.80 (+10.58%) | 8.37 | 7.65 | 1,237,380 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HTUS | 36.97▲ | +0.40 (+1.09%) | 37.0795 | 36.77 | 12,422 |
| HTZ | 6.24▲ | +0.03 (+0.48%) | 6.39 | 5.82 | 10,257,875 |
| HUBB | 354.57▲ | +2.18 (+0.62%) | 358.30 | 353.83 | 634,215 |
| HUBG | 33.13▲ | +1.48 (+4.68%) | 33.46 | 31.755 | 884,399 |
| HUBS | 660.36▲ | +16.63 (+2.58%) | 670.54 | 643.91 | 922,013 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HUN | 12.02▲ | +0.81 (+7.23%) | 12.2204 | 11.625 | 4,621,883 |
| HURC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 14.505 | 14,264 |
| HURN | 152.26▲ | +1.47 (+0.97%) | 154.83 | 150.43 | 189,855 |
| HUSV | 39.5889▼ | -0.1412 (-0.36%) | 40.0167 | 39.5889 | 4,902 |
| HUT | 14.17▲ | +1.51 (+11.93%) | 14.78 | 12.81 | 10,578,651 |
| HVAC | 24.6454▲ | +0.2554 (+1.05%) | 24.6454 | 24.6454 | 12 |
| HVII | 9.99▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 40,460 |
| HVT | 19.38▲ | +0.57 (+3.03%) | 19.43 | 18.81 | 76,585 |
| HVT.A | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 12 |
| HWAY | 25.7395▲ | +0.4907 (+1.94%) | 25.91 | 25.7395 | 549 |
| HWBK | 29.15▲ | +0.08 (+0.28%) | 29.395 | 28.6375 | 12,388 |
| HWC | 55.05▲ | +1.26 (+2.34%) | 55.475 | 54.085 | 443,258 |
| HWKN | 119.39▲ | +0.05 (+0.04%) | 121.56 | 118.96 | 117,701 |
| HWM | 157.50▲ | +0.38 (+0.24%) | 159.04 | 157.05 | 2,804,836 |
| HWSM | 23.7718▲ | +0.4766 (+2.05%) | 23.7718 | 23.7718 | 1 |
| HXL | 51.90▲ | +1.36 (+2.69%) | 52.53 | 50.83 | 1,024,526 |
| HY | 40.56▲ | +1.88 (+4.86%) | 40.96 | 38.00 | 135,220 |
| HYAC | 11.05▼ | -0.004 (-0.04%) | 11.08 | 11.05 | 23,630 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYBI | 49.51▼ | -0.0152 (-0.03%) | 49.61 | 49.51 | 14,869 |
| HYBX | 30.0025▲ | +0.1475 (+0.49%) | 30.092 | 29.98 | 645 |
| HYDR | 17.36▲ | +0.63 (+3.77%) | 17.45 | 16.74 | 13,624 |
| HYDW | 46.386▲ | +0.019 (+0.04%) | 46.57 | 46.386 | 3,934 |
| HYEM | 19.34▲ | +0.04 (+0.21%) | 19.43 | 19.2229 | 77,079 |
| HYFI | 36.565▲ | +0.035 (+0.10%) | 36.66 | 36.54 | 17,771 |
| HYG | 78.50▼ | -0.02 (-0.03%) | 78.77 | 78.455 | 32,417,593 |
| HYGH | 84.73▲ | +0.38 (+0.45%) | 84.9305 | 84.50 | 52,696 |
| HYGI | 26.72▲ | +0.017 (+0.06%) | 26.81 | 26.72 | 516 |
| HYGV | 39.73 | +0.00 (+0.00%) | 39.86 | 39.7133 | 277,824 |
| HYI | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.58 | 65,566 |
| HYLB | 35.98▲ | +0.02 (+0.06%) | 36.09 | 35.9501 | 2,304,850 |
| HYLS | 41.07▼ | -0.04 (-0.10%) | 41.2348 | 41.0101 | 115,404 |
| HYMB | 24.59▼ | -0.08 (-0.32%) | 24.67 | 24.56 | 1,124,986 |
| HYRM | 22.915▲ | +0.005 (+0.02%) | 22.9836 | 22.90 | 6,504 |
| HYS | 92.81▲ | +0.03 (+0.03%) | 92.9799 | 92.5748 | 48,860 |
| HYSA | 14.8038▲ | +0.0138 (+0.09%) | 14.86 | 14.775 | 13,487 |
| HYSD | 19.95▲ | +0.022 (+0.11%) | 20.08 | 19.95 | 10,645 |
| HYT | 9.50 | +0.00 (+0.00%) | 9.55 | 9.48 | 440,370 |
| HYTI | 19.77▲ | +0.07 (+0.36%) | 19.77 | 19.6847 | 14,938 |
| HYTR | 21.29▼ | -0.01 (-0.05%) | 21.3194 | 21.26 | 29,813 |
| HYUP | 41.075▲ | +0.012 (+0.03%) | 41.1101 | 41.06 | 2,519 |
| HYXF | 46.24▲ | +0.01 (+0.02%) | 46.37 | 46.171 | 7,567 |
| HYZD | 21.88▲ | +0.01 (+0.05%) | 21.939 | 21.78 | 40,870 |
| HZO | 21.91▲ | +0.94 (+4.48%) | 22.169 | 20.92 | 263,673 |
| IAC | 36.77▲ | +1.45 (+4.11%) | 37.25 | 35.215 | 1,829,489 |
| IAE | 6.27▲ | +0.02 (+0.32%) | 6.30 | 6.24 | 26,261 |
| IAG | 6.85▼ | -0.10 (-1.44%) | 7.0382 | 6.81 | 15,996,440 |
| IAI | 146.86▲ | +2.45 (+1.70%) | 148.41 | 145.76 | 176,911 |
| IAK | 134.69▼ | -0.03 (-0.02%) | 136.05 | 134.675 | 140,317 |
| IAPR | 28.26▼ | -0.0306 (-0.11%) | 28.39 | 28.24 | 18,305 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IAS | 7.79▲ | +0.41 (+5.56%) | 7.905 | 7.405 | 1,465,179 |
| IAT | 45.84▲ | +1.01 (+2.25%) | 46.11 | 45.22 | 1,137,794 |
| IAU | 62.34▼ | -1.27 (-2.00%) | 63.53 | 62.02 | 9,251,685 |
| IAUG | 26.2032▼ | -0.0808 (-0.31%) | 26.24 | 26.19 | 5,653 |
| IAUM | 32.96▼ | -0.67 (-1.99%) | 33.585 | 32.79 | 1,993,655 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| IBAT | 20.8432▲ | +0.2753 (+1.34%) | 20.8432 | 20.81 | 118 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |
| IBBQ | 19.86▼ | -0.04 (-0.20%) | 19.98 | 19.51 | 19,408 |
| IBCA | 25.1792▲ | +0.0692 (+0.28%) | 25.32 | 24.9576 | 19,212 |
| IBCP | 31.88▲ | +0.77 (+2.48%) | 32.05 | 31.23 | 74,968 |
| IBD | 23.60▼ | -0.14 (-0.59%) | 23.7619 | 23.56 | 79,304 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 392,124 |
| IBDR | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.1246 | 643,177 |
| IBDS | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 413,466 |
| IBDT | 25.16▼ | -0.05 (-0.20%) | 25.39 | 25.1446 | 291,219 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.07 | 22.9946 | 255,931 |
| IBDV | 21.59▼ | -0.08 (-0.37%) | 21.99 | 21.58 | 353,529 |
| IBDW | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.565 | 145,030 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |