Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 23.27▲ | +0.29 (+1.26%) | 23.31 | 23.15 | 126,108 |
| GSHD | 71.55▼ | -0.20 (-0.28%) | 72.48 | 71.185 | 98,278 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| GSIB | 50.3109▲ | +0.432 (+0.87%) | 50.3109 | 50.11 | 1,312 |
| GSIE | 41.87▲ | +0.165 (+0.40%) | 41.89 | 41.68 | 120,627 |
| GSIG | 47.8592▼ | -0.0158 (-0.03%) | 47.8592 | 47.8592 | 9 |
| GSIT | 6.36▲ | +0.07 (+1.11%) | 6.675 | 6.2704 | 497,640 |
| GSJY | 46.6862▼ | -0.1738 (-0.37%) | 46.6862 | 46.579 | 4,548 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GSKH | 68.6661▼ | -0.1979 (-0.29%) | 68.6661 | 68.23 | 400 |
| GSL | 35.07▲ | +0.055 (+0.16%) | 35.30 | 35.04 | 150,064 |
| GSLC | 132.36▲ | +0.73 (+0.55%) | 132.36 | 131.80 | 102,006 |
| GSOL | 10.03▼ | -0.41 (-3.93%) | 10.49 | 10.00 | 237,032 |
| GSPY | 37.5308▲ | +0.1718 (+0.46%) | 37.5308 | 37.5308 | 206 |
| GSSC | 75.665▲ | +0.24 (+0.32%) | 75.75 | 75.3628 | 16,667 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 339,611 |
| GT | 8.66▲ | +0.22 (+2.61%) | 8.73 | 8.44 | 4,103,148 |
| GTEK | 39.43▲ | +0.853 (+2.21%) | 39.43 | 39.11 | 8,716 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 397 |
| GTES | 22.76▲ | +0.31 (+1.38%) | 22.87 | 22.50 | 843,996 |
| GTLB | 41.06▲ | +0.49 (+1.21%) | 41.41 | 40.32 | 2,373,980 |
| GTLS | 203.95▲ | +0.10 (+0.05%) | 204.30 | 203.82 | 226,931 |
| GTM | 9.92▲ | +0.25 (+2.59%) | 10.015 | 9.70 | 3,598,039 |
| GTN.A | 8.02▲ | +0.13 (+1.65%) | 8.02 | 8.02 | 100 |
| GTO | 47.65▼ | -0.05 (-0.10%) | 47.70 | 47.625 | 166,644 |
| GTPE | 50.4921▲ | +0.1361 (+0.27%) | 50.52 | 50.48 | 700 |
| GTR | 26.1379▲ | +0.0949 (+0.36%) | 26.17 | 26.1379 | 196 |
| GTX | 16.53▼ | -0.10 (-0.60%) | 16.77 | 16.51 | 1,219,224 |
| GTY | 28.47▲ | +0.11 (+0.39%) | 28.545 | 28.3296 | 125,882 |
| GUG | 15.48▲ | +0.05 (+0.32%) | 15.5299 | 15.40 | 26,558 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.39 | 50.34 | 12,184 |
| GUNR | 44.89▲ | +0.35 (+0.79%) | 44.955 | 44.58 | 223,383 |
| GURU | 63.4681▲ | +0.349 (+0.55%) | 63.56 | 63.30 | 673 |
| GUSA | 59.1443▲ | +0.2693 (+0.46%) | 59.1443 | 59.1443 | 13 |
| GUSH | 24.74▲ | +0.82 (+3.43%) | 24.89 | 23.935 | 433,880 |
| GUT | 6.04▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 70,200 |
| GVA | 107.53▲ | +0.98 (+0.92%) | 107.93 | 106.605 | 361,702 |
| GVIP | 153.85▲ | +1.555 (+1.02%) | 154.1788 | 152.95 | 11,208 |
| GVLU | 26.0336▲ | +0.0986 (+0.38%) | 26.0336 | 25.93 | 979 |
| GVUS | 53.92▲ | +0.3259 (+0.61%) | 53.92 | 53.92 | 4 |
| GWAV | 6.69▲ | +0.96 (+16.75%) | 6.69 | 5.52 | 44,316 |
| GWRE | 215.98▲ | +2.40 (+1.12%) | 216.90 | 213.48 | 227,798 |
| GWRS | 8.57▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 25,776 |
| GWW | 948.63▲ | +3.53 (+0.37%) | 949.67 | 942.62 | 105,878 |
| GWX | 40.5696▲ | +0.6496 (+1.63%) | 41.0599 | 40.32 | 82,755 |
| GXC | 99.5743▲ | +0.5366 (+0.54%) | 99.69 | 99.275 | 3,338 |
| GXDW | 25.3899▲ | +0.4299 (+1.72%) | 25.3899 | 25.3899 | 60 |
| GXIG | 25.96▼ | -0.04 (-0.15%) | 25.96 | 25.953 | 479 |
| GXO | 50.74▲ | +0.24 (+0.48%) | 50.87 | 50.47 | 407,085 |
| GXPC | 30.01▲ | +0.13 (+0.44%) | 30.1764 | 29.858 | 17,031 |
| GXPD | 26.27▲ | +0.25 (+0.96%) | 26.27 | 26.2292 | 1,512 |
| GXPE | 26.5428▲ | +0.3208 (+1.22%) | 26.6056 | 26.5428 | 504 |
| GXPS | 25.04▲ | +0.248 (+1.00%) | 25.04 | 24.80 | 13,559 |
| GXPT | 27.50▲ | +0.125 (+0.46%) | 27.51 | 27.365 | 10,922 |
| GXUS | 54.658▲ | +0.203 (+0.37%) | 54.658 | 54.658 | 11 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| GYRE | 7.75▼ | -0.10 (-1.27%) | 7.89 | 7.66 | 19,739 |
| GYRO | 9.50▼ | -0.07 (-0.73%) | 9.50 | 9.50 | 100 |
| H | 164.39▼ | -1.66 (-1.00%) | 166.50 | 163.59 | 402,536 |
| HACK | 83.75▲ | +0.76 (+0.92%) | 83.81 | 83.03 | 34,558 |
| HAE | 81.35▲ | +0.60 (+0.74%) | 81.52 | 80.175 | 307,949 |
| HAFC | 27.62▼ | -0.27 (-0.97%) | 28.065 | 27.53 | 72,687 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |
| HAIL | 33.8626▲ | +0.4056 (+1.21%) | 33.8626 | 33.53 | 956 |
| HAL | 26.22▲ | +0.43 (+1.67%) | 26.42 | 25.63 | 3,968,300 |
| HALO | 71.40▼ | -1.26 (-1.73%) | 72.78 | 70.49 | 1,090,700 |
| HAP | 59.801▲ | +0.521 (+0.88%) | 59.801 | 59.801 | 382 |
| HAPI | 41.0917▲ | +0.1717 (+0.42%) | 41.0917 | 40.95 | 2,804 |
| HAPS | 31.3469▲ | +0.0399 (+0.13%) | 31.3469 | 31.325 | 101 |
| HARD | 30.0061▲ | +0.5361 (+1.82%) | 30.01 | 29.79 | 5,777 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HASI | 34.36▲ | +0.45 (+1.33%) | 34.535 | 33.93 | 489,164 |
| HAUZ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.53 | 42,696 |
| HAWX | 39.3377▲ | +0.0873 (+0.22%) | 39.3377 | 39.25 | 1,664 |
| HAYW | 16.45▼ | -0.11 (-0.66%) | 16.585 | 16.40 | 730,852 |
| HBAN | 16.30▲ | +0.03 (+0.18%) | 16.35 | 16.19 | 14,181,421 |
| HBB | 15.95▲ | +0.37 (+2.37%) | 16.08 | 15.50 | 9,210 |
| HBCP | 55.47▼ | -0.29 (-0.52%) | 55.79 | 55.37 | 7,673 |
| HBDC | 25.1338▼ | -0.0262 (-0.10%) | 25.30 | 25.10 | 24,749 |
| HBI | 6.47▼ | -0.12 (-1.82%) | 6.63 | 6.355 | 104,189,457 |
| HBM | 16.96▲ | +0.37 (+2.23%) | 17.12 | 16.84 | 2,225,134 |
| HBNB | 7.8885▼ | -0.2115 (-2.61%) | 8.00 | 7.87 | 6,053 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HBR | 19.9532▼ | -0.3868 (-1.90%) | 20.7799 | 19.888 | 24,633 |
| HBT | 24.20▲ | +0.01 (+0.04%) | 24.385 | 23.79 | 19,554 |
| HBTA | 29.0953▲ | +0.1303 (+0.45%) | 29.11 | 28.7288 | 5,791 |
| HCA | 508.29▼ | -6.47 (-1.26%) | 513.86 | 507.84 | 534,700 |
| HCC | 78.29▼ | -0.43 (-0.55%) | 78.49 | 77.1922 | 274,361 |
| HCI | 177.75▲ | +1.25 (+0.71%) | 180.595 | 177.695 | 186,834 |
| HCKT | 18.47▲ | +0.07 (+0.38%) | 18.49 | 18.33 | 223,587 |
| HCM | 14.42▲ | +0.10 (+0.70%) | 14.63 | 14.39 | 18,532 |
| HCMT | 38.8452▲ | +0.3852 (+1.00%) | 38.8452 | 38.55 | 19,720 |
| HCOW | 24.2631▲ | +0.1571 (+0.65%) | 24.31 | 24.19 | 3,573 |
| HCSG | 18.78▼ | -0.17 (-0.90%) | 18.895 | 18.64 | 236,240 |
| HD | 356.92▲ | +1.45 (+0.41%) | 357.825 | 353.56 | 2,064,668 |
| HDB | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.69 | 1,572,900 |
| HDEF | 30.52▲ | +0.02 (+0.07%) | 30.535 | 30.375 | 60,672 |
| HDG | 51.7068▲ | +0.0468 (+0.09%) | 51.7068 | 51.7068 | 130 |
| HDGE | 16.88▼ | -0.05 (-0.30%) | 16.9572 | 16.86 | 56,089 |