Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 34.177▲ | +0.329 (+0.97%) | 34.24 | 33.96 | 212,500 |
| GFR | 6.35▲ | +0.09 (+1.44%) | 6.505 | 6.24 | 969,244 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GFUZ | 8.66▼ | -0.05 (-0.57%) | 9.55 | 8.34 | 645,548 |
| GGAL | 36.81▲ | +0.05 (+0.14%) | 37.5987 | 36.45 | 805,732 |
| GGB | 5.12▲ | +0.20 (+4.07%) | 5.145 | 5.01 | 15,953,277 |
| GGG | 78.21▼ | -0.16 (-0.20%) | 78.81 | 78.10 | 1,589,263 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GGLS | 56.934▼ | -0.523 (-0.91%) | 57.06 | 56.47 | 117,300 |
| GGM | 30.96▲ | +0.1683 (+0.55%) | 30.97 | 30.96 | 419 |
| GGME | 66.6356▲ | +0.5656 (+0.86%) | 66.6356 | 66.6356 | 273 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.28 | 241,644 |
| GGOV | 49.79▲ | +0.07 (+0.14%) | 49.84 | 49.655 | 575,378 |
| GGRW | 38.3417▲ | +0.3316 (+0.87%) | 38.3417 | 38.3417 | 132 |
| GGTL | 41.3197▲ | +0.3597 (+0.88%) | 41.3197 | 41.3197 | 90 |
| GGUS | 69.682▲ | +0.543 (+0.79%) | 69.707 | 69.45 | 10,400 |
| GGZ | 15.25▲ | +0.2099 (+1.40%) | 15.38 | 15.0601 | 4,246 |
| GH | 167.47▲ | +1.91 (+1.15%) | 170.8099 | 166.03 | 1,520,097 |
| GHC | 1,173.16▼ | -11.46 (-0.97%) | 1,194.08 | 1,168.66 | 19,209 |
| GHM | 82.37▲ | +0.82 (+1.01%) | 84.15 | 81.3226 | 132,254 |
| GHRS | 21.11▲ | +0.66 (+3.23%) | 21.30 | 20.45 | 146,044 |
| GHXI | 9.99▼ | -0.0001 (+0.00%) | 9.99 | 9.99 | 51,807 |
| GHY | 10.91▲ | +0.05 (+0.46%) | 10.93 | 10.8484 | 85,882 |
| GHYB | 43.22▲ | +0.095 (+0.22%) | 43.22 | 43.16 | 7,200 |
| GIAX | 16.28▲ | +0.12 (+0.74%) | 16.29 | 16.10 | 92,013 |
| GIB | 70.09▲ | +0.41 (+0.59%) | 71.00 | 69.48 | 279,057 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIC | 42.95▲ | +0.39 (+0.92%) | 43.3025 | 42.1601 | 93,526 |
| GIEQ | 41.2588▲ | +0.2388 (+0.58%) | 41.2588 | 41.20 | 182 |
| GIGB | 43.59▼ | -0.011 (-0.03%) | 43.598 | 43.52 | 695,800 |
| GIGL | 47.97▲ | +0.003 (+0.01%) | 47.97 | 47.915 | 10,600 |
| GII | 71.3149▲ | +0.6049 (+0.86%) | 71.36 | 70.98 | 11,005 |
| GIII | 27.07▲ | +0.30 (+1.12%) | 27.40 | 26.81 | 478,403 |
| GIL | 41.97▲ | +0.07 (+0.17%) | 42.11 | 41.37 | 1,225,431 |
| GILD | 151.17▲ | +4.07 (+2.77%) | 151.44 | 146.10 | 5,802,195 |
| GILT | 8.94▼ | -0.38 (-4.08%) | 9.4199 | 8.8824 | 638,692 |
| GINC | 48.68▲ | +0.08 (+0.16%) | 48.68 | 48.68 | 100 |
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GINN | 82.121▲ | +1.159 (+1.43%) | 82.121 | 81.39 | 2,400 |
| GINX | 35.50▲ | +0.1983 (+0.56%) | 35.50 | 35.322 | 7,673 |
| GIS | 32.29▼ | -0.30 (-0.92%) | 32.50 | 31.93 | 7,593,371 |
| GISC | 49.275▲ | +0.05 (+0.10%) | 49.275 | 49.25 | 1,741 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| GK | 29.5875▲ | +0.225 (+0.77%) | 29.5875 | 29.47 | 417 |
| GKAT | 44.7957▲ | +0.2921 (+0.66%) | 44.835 | 44.7957 | 231 |
| GKOS | 165.69▲ | +4.40 (+2.73%) | 166.97 | 159.89 | 1,195,975 |
| GL | 164.17▼ | -1.91 (-1.15%) | 166.51 | 164.14 | 353,680 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLBE | 40.39▲ | +0.24 (+0.60%) | 40.48 | 39.65 | 814,049 |
| GLCR | 23.69▲ | +0.007 (+0.03%) | 23.7002 | 23.65 | 736 |
| GLD | 384.58▲ | +5.96 (+1.57%) | 385.17 | 383.26 | 7,470,186 |
| GLDM | 82.99▲ | +1.27 (+1.55%) | 83.115 | 82.70 | 2,398,541 |
| GLDN | 15.59▲ | +0.33 (+2.16%) | 15.64 | 15.58 | 9,800 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,285 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLIN | 42.81▲ | +0.72 (+1.71%) | 42.84 | 42.56 | 23,300 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLNG | 47.92▼ | -0.50 (-1.03%) | 48.76 | 47.685 | 1,256,006 |
| GLNK | 11.28▲ | +0.21 (+1.90%) | 11.43 | 11.23 | 610,000 |
| GLO | 5.48▲ | +0.05 (+0.92%) | 5.51 | 5.4206 | 156,403 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GLOF | 61.41▲ | +0.43 (+0.71%) | 61.41 | 61.13 | 22,100 |
| GLOW | 34.7059▲ | +0.1984 (+0.57%) | 34.7217 | 34.60 | 6,756 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLQ | 7.605▲ | +0.025 (+0.33%) | 7.605 | 7.60 | 7,164 |
| GLRE | 14.76▼ | -0.21 (-1.40%) | 15.00 | 14.72 | 127,961 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |
| GLSI | 16.53▲ | +1.39 (+9.18%) | 16.80 | 15.20 | 119,878 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GLUE | 10.30▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 1,201,739 |
| GLV | 5.8062▲ | +0.0462 (+0.80%) | 5.84 | 5.74 | 16,728 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GLXY | 20.33▲ | +0.245 (+1.22%) | 20.95 | 19.81 | 3,856,915 |
| GM | 82.73▲ | +0.48 (+0.58%) | 82.88 | 81.71 | 6,593,108 |
| GMAB | 37.07▲ | +1.02 (+2.83%) | 37.15 | 36.33 | 2,333,505 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GMEY | 25.839▲ | +0.593 (+2.35%) | 25.85 | 25.14 | 5,400 |
| GMF | 156.25▲ | +1.65 (+1.07%) | 156.25 | 156.25 | 300 |
| GMMA | 22.1591▲ | +0.1009 (+0.46%) | 22.1591 | 22.1591 | 33 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOC | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.075 | 7 |
| GMOD | 27.4978▲ | +0.0661 (+0.24%) | 27.50 | 27.45 | 16,945 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GMOV | 31.9508▼ | -0.018 (-0.06%) | 31.9998 | 31.9508 | 2,449 |
| GMRS | 10.38▼ | -0.16 (-1.52%) | 10.83 | 10.27 | 1,272,995 |
| GMTL | 7.59▲ | +0.24 (+3.27%) | 7.77 | 7.24 | 162,000 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNOM | 68.75▲ | +2.92 (+4.44%) | 68.87 | 66.35 | 24,300 |
| GNR | 75.57▲ | +0.49 (+0.65%) | 76.06 | 75.44 | 122,028 |