Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 12.74▼ | -0.50 (-3.78%) | 13.65 | 11.88 | 7,512,800 |
| GRNT | 5.28▼ | -0.09 (-1.68%) | 5.355 | 5.24 | 480,762 |
| GRNY | 25.12▼ | -0.14 (-0.55%) | 25.3799 | 24.67 | 4,826,247 |
| GRPM | 118.39▲ | +0.62 (+0.53%) | 119.34 | 116.31 | 16,300 |
| GRPN | 21.43▲ | +0.25 (+1.18%) | 22.30 | 20.80 | 1,332,200 |
| GRPZ | 26.2315▲ | +0.3966 (+1.54%) | 26.2315 | 26.2315 | 46 |
| GRRR | 17.99▼ | -0.71 (-3.80%) | 18.40 | 17.47 | 1,851,297 |
| GRVY | 58.84▼ | -1.17 (-1.95%) | 60.095 | 58.53 | 30,902 |
| GRW | 32.18▲ | +0.0375 (+0.12%) | 32.36 | 31.85 | 10,800 |
| GRX | 9.18▲ | +0.03 (+0.33%) | 9.24 | 9.10 | 33,200 |
| GS | 770.76▼ | -16.02 (-2.04%) | 786.57 | 742.46 | 4,708,000 |
| GSAT | 43.31▼ | -0.99 (-2.23%) | 43.84 | 41.02 | 1,005,100 |
| GSBC | 62.40▲ | +1.83 (+3.02%) | 62.73 | 60.11 | 49,985 |
| GSBD | 9.99▲ | +0.13 (+1.32%) | 10.005 | 9.74 | 771,211 |
| GSC | 53.269▲ | +0.6378 (+1.21%) | 53.43 | 52.555 | 8,500 |
| GSEU | 43.6884▲ | +0.2485 (+0.57%) | 43.7502 | 43.2605 | 8,033 |
| GSG | 22.52▼ | -0.23 (-1.01%) | 22.61 | 22.43 | 384,200 |
| GSHD | 68.96▲ | +2.05 (+3.06%) | 69.445 | 66.91 | 215,285 |
| GSHR | 10.19▲ | +0.02 (+0.20%) | 10.575 | 10.16 | 55,938 |
| GSIB | 47.0879▲ | +0.5862 (+1.26%) | 47.24 | 46.27 | 6,893 |
| GSIE | 40.93▲ | +0.25 (+0.61%) | 41.01 | 40.47 | 529,037 |
| GSIG | 47.85▲ | +0.055 (+0.12%) | 47.86 | 47.73 | 2,836 |
| GSJY | 44.7385▲ | +0.459 (+1.04%) | 44.7385 | 44.4104 | 4,322 |
| GSK | 44.15▲ | +0.46 (+1.05%) | 44.17 | 43.71 | 3,692,900 |
| GSKH | 62.6218▲ | +0.7938 (+1.28%) | 62.6218 | 62.52 | 136 |
| GSL | 27.83▲ | +0.05 (+0.18%) | 27.9399 | 27.28 | 424,543 |
| GSLC | 128.92 | +0.00 (+0.00%) | 129.56 | 127.27 | 187,281 |
| GSM | 5.56▲ | +0.28 (+5.30%) | 5.58 | 5.1502 | 2,522,671 |
| GSPY | 36.37▲ | +0.006 (+0.02%) | 36.52 | 36.29 | 1,200 |
| GSSC | 75.426▲ | +1.156 (+1.56%) | 75.80 | 73.18 | 17,000 |
| GSY | 50.33 | +0.00 (+0.00%) | 50.34 | 50.32 | 429,800 |
| GT | 6.71▼ | -0.02 (-0.30%) | 6.795 | 6.51 | 11,404,796 |
| GTEK | 38.985▼ | -0.58 (-1.47%) | 39.259 | 38.759 | 4,800 |
| GTEN | 10.41▲ | +0.01 (+0.10%) | 10.44 | 10.37 | 29,700 |
| GTERA | 10.02▲ | +0.015 (+0.15%) | 10.06 | 10.02 | 227,800 |
| GTES | 24.91▲ | +0.32 (+1.30%) | 25.225 | 24.045 | 1,416,400 |
| GTI | 5.46▼ | -0.57 (-9.45%) | 5.96 | 5.00 | 423,184 |
| GTLB | 44.76▲ | +0.57 (+1.29%) | 45.29 | 42.61 | 2,851,500 |
| GTLS | 200.12▲ | +0.08 (+0.04%) | 200.53 | 199.71 | 896,900 |
| GTM | 10.26▼ | -0.02 (-0.19%) | 10.319 | 10.015 | 2,410,200 |
| GTN.A | 9.99▼ | -0.15 (-1.48%) | 9.99 | 9.99 | 500 |
| GTO | 47.77▲ | +0.07 (+0.15%) | 47.8088 | 47.67 | 185,520 |
| GTR | 25.842▲ | +0.0457 (+0.18%) | 25.90 | 25.842 | 400 |
| GTX | 12.55▲ | +0.06 (+0.48%) | 12.6256 | 12.37 | 1,837,192 |
| GTY | 25.88▲ | +0.27 (+1.05%) | 25.90 | 25.53 | 257,185 |
| GUG | 15.96 | +0.00 (+0.00%) | 16.08 | 15.915 | 57,600 |
| GUMI | 50.215▼ | -0.0244 (-0.05%) | 50.26 | 50.16 | 2,516 |
| GUNR | 43.50▼ | -0.13 (-0.30%) | 43.67 | 43.10 | 200,500 |
| GURU | 59.66▲ | +0.3572 (+0.60%) | 59.96 | 58.65 | 1,100 |
| GUSA | 57.484▼ | -0.0688 (-0.12%) | 57.67 | 57.484 | 1,600 |
| GUSH | 22.21▼ | -0.40 (-1.77%) | 22.625 | 21.51 | 1,008,914 |
| GUT | 6.06 | +0.00 (+0.00%) | 6.09 | 6.04 | 135,700 |
| GVA | 107.13▲ | +0.56 (+0.53%) | 107.645 | 104.9007 | 377,477 |
| GVH | 5.30▲ | +0.43 (+8.83%) | 5.30 | 4.80 | 81,590 |
| GVIP | 152.394▼ | -0.826 (-0.54%) | 153.45 | 150.0463 | 3,496 |
| GVLU | 25.375▲ | +0.2709 (+1.08%) | 25.375 | 24.89 | 1,000 |
| GVUS | 52.172▲ | +0.3772 (+0.73%) | 52.172 | 51.96 | 600 |
| GWAV | 17.55▲ | +9.04 (+106.23%) | 24.00 | 15.05 | 25,840,300 |
| GWH | 7.58▼ | -1.47 (-16.24%) | 10.77 | 6.58 | 30,669,900 |
| GWRE | 240.18▼ | -2.56 (-1.05%) | 242.93 | 237.5333 | 496,729 |
| GWRS | 10.99▲ | +0.40 (+3.78%) | 11.04 | 10.5415 | 106,321 |
| GWW | 959.74▲ | +24.25 (+2.59%) | 964.02 | 925.41 | 278,600 |
| GWX | 39.99▲ | +0.07 (+0.18%) | 40.11 | 39.43 | 26,100 |
| GXC | 100.49▼ | -0.97 (-0.96%) | 101.27 | 99.26 | 56,900 |
| GXDW | 28.4669▲ | +0.3781 (+1.35%) | 28.4669 | 27.27 | 1,297 |
| GXIG | 25.98▲ | +0.05 (+0.19%) | 25.98 | 25.88 | 17,300 |
| GXO | 54.13▲ | +1.62 (+3.09%) | 54.17 | 51.5891 | 764,583 |
| GXPC | 27.499▲ | +0.084 (+0.31%) | 27.69 | 27.46 | 33,600 |
| GXPD | 25.80▼ | -0.085 (-0.33%) | 25.956 | 25.62 | 19,900 |
| GXPE | 25.507▲ | +0.006 (+0.02%) | 25.507 | 25.507 | 100 |
| GXPS | 24.781▲ | +0.444 (+1.82%) | 24.782 | 24.47 | 9,100 |
| GXPT | 26.905▼ | -0.475 (-1.73%) | 27.18 | 26.77 | 131,600 |
| GXUS | 53.323▲ | +0.005 (+0.01%) | 53.41 | 53.323 | 200 |
| GYLD | 13.07▲ | +0.0245 (+0.19%) | 13.18 | 12.96 | 7,400 |
| GYRE | 8.01▼ | -0.38 (-4.53%) | 8.39 | 7.98 | 67,700 |
| GYRO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| H | 147.75▲ | +1.74 (+1.19%) | 149.05 | 144.31 | 564,777 |
| HACK | 86.49▼ | -1.28 (-1.46%) | 87.24 | 85.82 | 62,400 |
| HAE | 49.76▼ | -0.48 (-0.96%) | 50.01 | 48.96 | 564,100 |
| HAFC | 24.84▲ | +0.74 (+3.07%) | 24.995 | 23.88 | 111,301 |
| HAFN | 5.56▼ | -0.25 (-4.30%) | 5.58 | 5.487 | 1,304,894 |
| HAIL | 36.593▲ | +0.514 (+1.42%) | 36.914 | 35.18 | 7,200 |
| HAL | 22.44▼ | -0.06 (-0.27%) | 22.66 | 21.91 | 10,005,500 |
| HALO | 66.65▲ | +1.32 (+2.02%) | 68.00 | 64.80 | 2,597,300 |
| HAP | 57.12▼ | -0.0213 (-0.04%) | 57.32 | 56.49 | 9,300 |
| HAPI | 40.13▲ | +0.0593 (+0.15%) | 40.23 | 39.625 | 2,400 |
| HAPS | 31.256▲ | +0.358 (+1.16%) | 31.256 | 31.256 | 100 |
| HARD | 31.91▲ | +0.14 (+0.44%) | 32.02 | 31.441 | 7,100 |
| HAS | 73.14▲ | +0.73 (+1.01%) | 73.56 | 71.25 | 1,322,846 |
| HASI | 29.85▲ | +0.11 (+0.37%) | 29.98 | 29.21 | 1,214,100 |
| HAUZ | 23.33▲ | +0.06 (+0.26%) | 23.44 | 23.195 | 58,018 |
| HAWX | 38.2283▼ | -0.0311 (-0.08%) | 38.38 | 37.9038 | 9,422 |
| HAYW | 15.44▲ | +0.42 (+2.80%) | 15.57 | 14.84 | 1,174,020 |
| HBAN | 16.34▲ | +0.44 (+2.77%) | 16.46 | 15.77 | 26,377,751 |
| HBB | 15.37▲ | +1.01 (+7.03%) | 15.49 | 14.23 | 32,700 |
| HBCP | 54.40▲ | +1.57 (+2.97%) | 54.735 | 51.23 | 32,995 |
| HBDC | 25.12▲ | +0.039 (+0.16%) | 25.19 | 25.05 | 43,200 |
| HBI | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.70 | 4,796,300 |
| HBM | 17.04▼ | -0.53 (-3.02%) | 17.31 | 16.57 | 7,881,045 |
| HBNC | 15.95▲ | +0.69 (+4.52%) | 16.05 | 15.05 | 472,647 |