Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 225.37▼ | -8.98 (-3.83%) | 233.215 | 223.06 | 1,125,092 |
| GNT | 9.16▲ | +0.14 (+1.55%) | 9.19 | 9.00 | 120,100 |
| GNTX | 23.40▼ | -0.28 (-1.18%) | 23.64 | 23.10 | 2,562,400 |
| GNW | 8.44▼ | -0.21 (-2.43%) | 8.64 | 8.37 | 3,613,340 |
| GO | 9.88▲ | +0.07 (+0.71%) | 9.925 | 9.72 | 2,095,703 |
| GOAI | 5.14▼ | -0.06 (-1.15%) | 5.445 | 5.11 | 43,678 |
| GOAU | 56.22▲ | +0.83 (+1.50%) | 56.40 | 55.52 | 42,439 |
| GOEX | 108.16▲ | +2.03 (+1.91%) | 108.60 | 106.45 | 24,300 |
| GOF | 12.00▼ | -0.05 (-0.41%) | 12.11 | 11.98 | 1,953,200 |
| GOLD | 57.47▲ | +1.09 (+1.93%) | 57.63 | 55.5701 | 766,718 |
| GOLF | 102.33▼ | -0.74 (-0.72%) | 103.355 | 100.68 | 457,474 |
| GOOD | 12.49▼ | -0.27 (-2.12%) | 12.77 | 12.485 | 654,623 |
| GOOG | 311.43▲ | +4.28 (+1.39%) | 312.00 | 303.5905 | 33,274,850 |
| GOOGL | 311.76▲ | +4.38 (+1.42%) | 312.37 | 303.80 | 44,568,300 |
| GOOS | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.08 | 396,849 |
| GOOY | 13.83▲ | +0.13 (+0.95%) | 13.87 | 13.555 | 1,305,653 |
| GOU | 23.6353▲ | +0.7653 (+3.35%) | 23.71 | 22.65 | 38,792 |
| GOVI | 28.21▲ | +0.13 (+0.46%) | 28.23 | 28.16 | 200,100 |
| GPAC | 9.915▲ | +0.015 (+0.15%) | 9.915 | 9.915 | 0 |
| GPAT | 10.782▲ | +0.002 (+0.02%) | 10.782 | 10.782 | 265 |
| GPC | 119.26▲ | +2.40 (+2.05%) | 119.57 | 115.06 | 1,468,080 |
| GPCR | 62.98▼ | -1.77 (-2.73%) | 65.05 | 62.17 | 672,646 |
| GPGI | 22.45▼ | -0.67 (-2.90%) | 23.285 | 21.90 | 4,791,066 |
| GPI | 325.74▼ | -8.64 (-2.58%) | 333.01 | 325.00 | 219,700 |
| GPIQ | 51.97▼ | -0.14 (-0.27%) | 52.00 | 51.56 | 1,268,526 |
| GPIX | 52.71▼ | -0.19 (-0.36%) | 52.72 | 52.383 | 1,162,541 |
| GPK | 12.23▲ | +0.13 (+1.07%) | 12.37 | 11.83 | 6,552,800 |
| GPN | 76.46▼ | -1.39 (-1.79%) | 78.04 | 75.83 | 4,923,626 |
| GPOR | 208.66▲ | +6.66 (+3.30%) | 209.68 | 202.51 | 360,167 |
| GPRE | 13.73▼ | -0.47 (-3.31%) | 14.145 | 13.47 | 1,513,677 |
| GPRF | 51.1252▼ | -0.0965 (-0.19%) | 51.3596 | 51.1252 | 1,554 |
| GPRK | 8.31▼ | -0.21 (-2.46%) | 8.80 | 8.21 | 444,000 |
| GPT | 32.1461▼ | -0.0431 (-0.13%) | 32.1461 | 31.90 | 811 |
| GPTY | 37.721▼ | -0.529 (-1.38%) | 38.20 | 37.00 | 32,933 |
| GPZ | 22.08▼ | -0.84 (-3.66%) | 22.61 | 21.8701 | 427,266 |
| GQGU | 27.4481▲ | +0.2517 (+0.93%) | 27.51 | 27.26 | 79,108 |
| GQI | 57.66▼ | -0.026 (-0.05%) | 57.66 | 57.26 | 8,013 |
| GQQQ | 30.5354▼ | -0.1605 (-0.52%) | 30.61 | 30.409 | 18,310 |
| GQRE | 65.2121▲ | +0.2241 (+0.34%) | 65.47 | 65.06 | 25,612 |
| GRAF | 10.68▼ | -0.01 (-0.09%) | 10.76 | 10.66 | 15,036 |
| GRAG | 9.4371▼ | -0.3269 (-3.35%) | 9.4371 | 9.4371 | 122 |
| GRAL | 53.23▼ | -4.87 (-8.38%) | 56.87 | 52.56 | 1,887,727 |
| GRBK | 73.66▼ | -4.03 (-5.19%) | 76.53 | 73.27 | 328,700 |
| GRC | 64.23▼ | -0.40 (-0.62%) | 64.54 | 62.90 | 117,200 |
| GRDN | 33.51▲ | +0.44 (+1.33%) | 33.71 | 32.65 | 243,841 |
| GREK | 70.68▼ | -1.35 (-1.87%) | 71.72 | 70.44 | 105,000 |
| GRF | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 900 |
| GRFS | 9.10▲ | +0.14 (+1.56%) | 9.11 | 8.651 | 1,297,269 |
| GRID | 177.85▼ | -0.64 (-0.36%) | 178.60 | 176.95 | 514,100 |
| GRIN | 30.7954▼ | -0.0012 (+0.00%) | 30.88 | 30.775 | 1,254 |
| GRMN | 252.83▼ | -1.33 (-0.52%) | 255.00 | 250.53 | 1,704,900 |
| GRNB | 24.49▲ | +0.03 (+0.12%) | 24.4998 | 24.4702 | 33,163 |
| GRND | 11.38▼ | -0.33 (-2.82%) | 11.85 | 10.98 | 2,632,126 |
| GRNI | 19.95▲ | +0.03 (+0.15%) | 19.95 | 19.75 | 24,284 |
| GRNJ | 27.16▼ | -0.65 (-2.34%) | 27.38 | 26.77 | 220,255 |
| GRNT | 5.06▼ | -0.03 (-0.59%) | 5.13 | 4.95 | 898,500 |
| GRNY | 24.96▼ | -0.10 (-0.40%) | 24.9699 | 24.7701 | 2,396,578 |
| GRPM | 121.78▼ | -2.21 (-1.78%) | 122.68 | 121.43 | 6,800 |
| GRPN | 12.62▼ | -0.23 (-1.79%) | 12.80 | 12.43 | 1,139,900 |
| GRPZ | 28.366▼ | -0.553 (-1.91%) | 28.366 | 28.366 | 5 |
| GRRR | 11.82▲ | +0.14 (+1.20%) | 11.82 | 11.15 | 542,519 |
| GRVY | 65.02▼ | -1.71 (-2.56%) | 67.00 | 64.23 | 23,446 |
| GRW | 30.0059▼ | -0.0145 (-0.05%) | 30.0059 | 29.74 | 1,989 |
| GRX | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.93 | 43,500 |
| GS | 859.57▼ | -69.43 (-7.47%) | 916.25 | 854.15 | 5,546,800 |
| GSAT | 62.27▲ | +4.39 (+7.58%) | 64.00 | 56.00 | 1,209,500 |
| GSBC | 61.53▼ | -2.32 (-3.63%) | 62.88 | 61.05 | 86,796 |
| GSBD | 9.06▼ | -0.11 (-1.20%) | 9.395 | 9.05 | 2,546,749 |
| GSC | 58.2653▼ | -0.9747 (-1.65%) | 58.30 | 57.9355 | 10,176 |
| GSEU | 49.09▼ | -0.18 (-0.37%) | 49.41 | 49.09 | 7,435 |
| GSG | 25.96▲ | +0.34 (+1.33%) | 26.01 | 25.80 | 248,300 |
| GSGO | 38.4554▼ | -0.4186 (-1.08%) | 38.51 | 38.2805 | 1,091 |
| GSHD | 54.20▲ | +0.24 (+0.44%) | 54.89 | 53.51 | 625,072 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIB | 53.5544▼ | -1.3906 (-2.53%) | 54.81 | 53.29 | 8,600 |
| GSIE | 46.65▼ | -0.11 (-0.24%) | 46.86 | 46.59 | 309,400 |
| GSIG | 47.9596▲ | +0.0696 (+0.15%) | 47.9596 | 47.9596 | 7 |
| GSIT | 8.16▼ | -0.01 (-0.12%) | 8.40 | 7.8032 | 791,525 |
| GSJY | 53.1999▼ | -0.123 (-0.23%) | 53.40 | 53.19 | 3,203 |
| GSK | 59.13▲ | +1.06 (+1.83%) | 59.36 | 58.33 | 5,981,400 |
| GSKH | 82.5898▲ | +1.3498 (+1.66%) | 82.5898 | 81.98 | 314 |
| GSL | 41.08▲ | +0.67 (+1.66%) | 41.13 | 40.48 | 496,200 |
| GSLC | 132.26▼ | -0.75 (-0.56%) | 132.3097 | 131.555 | 293,187 |
| GSM | 5.11▼ | -0.13 (-2.48%) | 5.24 | 5.01 | 1,083,377 |
| GSOL | 6.04▼ | -0.34 (-5.33%) | 6.165 | 6.005 | 673,615 |
| GSPY | 37.243▼ | -0.163 (-0.44%) | 37.27 | 37.16 | 3,165 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 590,346 |
| GSSC | 78.80▼ | -1.42 (-1.77%) | 79.00 | 78.2434 | 26,162 |
| GSUI | 13.051▼ | -0.389 (-2.89%) | 13.24 | 13.015 | 27,023 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 745,700 |
| GT | 8.25▼ | -0.20 (-2.37%) | 8.38 | 8.17 | 6,043,400 |
| GTE | 6.04▲ | +0.11 (+1.85%) | 6.19 | 5.84 | 549,100 |
| GTEK | 43.576▼ | -0.574 (-1.30%) | 43.58 | 43.23 | 5,607 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 248,455 |
| GTERA | 10.176▲ | +0.006 (+0.06%) | 10.176 | 10.17 | 3,510 |
| GTES | 27.57▲ | +0.39 (+1.43%) | 27.625 | 26.60 | 1,761,464 |
| GTLB | 26.30▼ | -1.59 (-5.70%) | 26.97 | 26.215 | 4,577,019 |
| GTLS | 207.30▼ | -0.13 (-0.06%) | 207.56 | 207.28 | 1,263,054 |
| GTM | 6.21▼ | -0.19 (-2.97%) | 6.24 | 5.995 | 7,809,077 |
| GTN | 5.19▼ | -0.69 (-11.73%) | 5.88 | 4.90 | 3,526,400 |