Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 9.55▼ | -0.08 (-0.83%) | 9.75 | 9.36 | 410,000 |
| HIDE | 22.74 | +0.00 (+0.00%) | 22.83 | 22.71 | 87,767 |
| HIDV | 72.9101▲ | +0.2271 (+0.31%) | 73.00 | 72.59 | 323,086 |
| HIFS | 245.76▲ | +3.48 (+1.44%) | 246.13 | 242.51 | 59,475 |
| HIG | 124.68▼ | -0.06 (-0.05%) | 125.74 | 124.08 | 3,615,900 |
| HIGH | 23.944▲ | +0.094 (+0.39%) | 24.25 | 23.60 | 23,900 |
| HII | 238.65▼ | -1.18 (-0.49%) | 239.49 | 236.66 | 516,000 |
| HIMS | 49.41▲ | +3.13 (+6.76%) | 51.98 | 46.40 | 80,344,877 |
| HIMX | 9.44▲ | +0.01 (+0.11%) | 9.65 | 9.285 | 1,446,789 |
| HIMZ | 21.11▲ | +2.47 (+13.25%) | 23.17 | 18.73 | 12,266,600 |
| HIPO | 27.81▼ | -0.11 (-0.39%) | 27.94 | 27.22 | 576,494 |
| HIPS | 12.0892▼ | -0.0208 (-0.17%) | 12.18 | 12.06 | 67,337 |
| HISF | 44.56▼ | -0.07 (-0.16%) | 44.56 | 44.5282 | 606 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| HL | 5.84▼ | -0.16 (-2.67%) | 5.875 | 5.715 | 25,587,096 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLF | 8.73▲ | +0.39 (+4.68%) | 8.83 | 8.25 | 3,821,200 |
| HLI | 182.56▼ | -0.19 (-0.10%) | 185.39 | 182.37 | 874,232 |
| HLIO | 33.55▲ | +0.92 (+2.82%) | 33.97 | 32.74 | 1,252,700 |
| HLIT | 9.49▲ | +0.07 (+0.74%) | 9.53 | 9.31 | 3,324,476 |
| HLMN | 7.14▲ | +0.07 (+0.99%) | 7.305 | 6.995 | 4,472,754 |
| HLN | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.3401 | 11,342,080 |
| HLNE | 144.14▼ | -0.10 (-0.07%) | 147.455 | 141.305 | 6,424,265 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HLX | 6.28▼ | -0.05 (-0.79%) | 6.44 | 6.26 | 2,428,000 |
| HLXB | 10.65 | +0.00 (+0.00%) | 10.73 | 10.65 | 12,100 |
| HMC | 29.70▲ | +0.89 (+3.09%) | 29.87 | 29.55 | 1,204,400 |
| HMN | 42.89▲ | +0.14 (+0.33%) | 42.94 | 42.48 | 361,100 |
| HMOP | 38.25▼ | -0.09 (-0.23%) | 38.3295 | 38.03 | 48,782 |
| HMST | 12.62▲ | +0.22 (+1.77%) | 12.75 | 12.335 | 131,918 |
| HMY | 13.40▼ | -0.51 (-3.67%) | 13.51 | 13.23 | 4,697,800 |
| HNDL | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.46 | 94,387 |
| HNGE | 46.51▲ | +1.55 (+3.45%) | 48.226 | 43.33 | 1,295,400 |
| HNI | 49.62▼ | -0.09 (-0.18%) | 50.15 | 49.26 | 709,300 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HNRG | 15.34▲ | +0.16 (+1.05%) | 15.58 | 15.00 | 1,972,119 |
| HNVR | 21.70▲ | +0.23 (+1.07%) | 22.98 | 21.11 | 565,115 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HOMB | 28.56▼ | -0.08 (-0.28%) | 28.83 | 28.48 | 1,880,300 |
| HOMZ | 43.39▲ | +0.15 (+0.35%) | 43.615 | 43.27 | 1,800 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOND | 11.19▼ | -0.01 (-0.09%) | 11.39 | 11.18 | 127,222 |
| HONE | 11.60▼ | -0.03 (-0.26%) | 11.67 | 11.54 | 397,152 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HOOX | 69.74▼ | -2.94 (-4.05%) | 72.73 | 68.05 | 58,400 |
| HOOY | 62.34▼ | -0.56 (-0.89%) | 62.97 | 61.80 | 186,300 |
| HOPE | 10.80▼ | -0.04 (-0.37%) | 10.945 | 10.725 | 1,841,604 |
| HOV | 107.02▲ | +3.88 (+3.76%) | 111.67 | 103.20 | 313,700 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| HPI | 15.89▼ | -0.02 (-0.13%) | 15.97 | 15.86 | 0 |
| HPK | 9.92▼ | -0.12 (-1.20%) | 10.20 | 9.74 | 823,847 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HPS | 14.26▲ | +0.07 (+0.49%) | 14.34 | 14.13 | 0 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HQH | 15.53▲ | +0.06 (+0.39%) | 15.62 | 15.41 | 0 |
| HQI | 10.20▲ | +0.18 (+1.80%) | 10.21 | 9.86 | 104,002 |
| HQL | 12.78▲ | +0.03 (+0.24%) | 12.87 | 12.71 | 0 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HR | 15.76▲ | +0.21 (+1.35%) | 15.88 | 15.45 | 6,949,000 |
| HRB | 54.70▲ | +0.38 (+0.70%) | 55.43 | 54.28 | 2,664,800 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HRMY | 31.98▲ | +0.12 (+0.38%) | 32.32 | 31.47 | 1,452,778 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HRTG | 23.43▲ | +0.43 (+1.87%) | 23.57 | 22.7401 | 966,480 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HRZN | 7.17▼ | -0.01 (-0.14%) | 7.28 | 7.15 | 423,624 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| HSBC | 60.82▲ | +0.34 (+0.56%) | 61.09 | 60.53 | 1,061,600 |
| HSBH | 65.1703▲ | +0.4254 (+0.66%) | 65.39 | 65.03 | 3,727 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HSHP | 5.99 | +0.00 (+0.00%) | 6.12 | 5.94 | 842,137 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSII | 44.56▲ | +0.50 (+1.13%) | 44.63 | 43.76 | 161,435 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HSON | 8.35▼ | -0.05 (-0.60%) | 8.84 | 8.35 | 23,082 |
| HSPO | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 181 |
| HSPT | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 5,500 |
| HST | 15.76▲ | +0.05 (+0.32%) | 15.85 | 15.59 | 11,121,300 |
| HSTM | 27.55▲ | +0.26 (+0.95%) | 27.73 | 27.2162 | 290,657 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTB | 37.33▼ | -0.28 (-0.74%) | 37.7612 | 37.04 | 196,026 |
| HTBK | 9.79▲ | +0.02 (+0.20%) | 9.88 | 9.725 | 866,176 |
| HTD | 23.14▲ | +0.24 (+1.05%) | 23.21 | 22.95 | 0 |
| HTEC | 28.403▲ | +0.063 (+0.22%) | 28.49 | 28.195 | 5,700 |
| HTGC | 18.14▼ | -0.03 (-0.17%) | 18.29 | 18.03 | 688,500 |
| HTH | 30.35▼ | -0.16 (-0.52%) | 30.61 | 30.32 | 850,000 |
| HTHT | 34.23▼ | -0.05 (-0.15%) | 34.525 | 33.88 | 1,839,991 |
| HTLD | 8.66▼ | -0.05 (-0.57%) | 8.78 | 8.615 | 1,404,509 |
| HTO | 51.83▲ | +0.19 (+0.37%) | 52.24 | 51.30 | 378,700 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |