Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.2602▼ | -0.0198 (-0.19%) | 10.27 | 10.2602 | 11,197 |
| GENT | 10.175▼ | -0.015 (-0.15%) | 10.1899 | 10.16 | 9,362 |
| GENW | 15.0618▲ | +0.0238 (+0.16%) | 15.0618 | 15.05 | 1,143 |
| GENZ | 38.53▲ | +0.065 (+0.17%) | 38.96 | 38.53 | 1,083 |
| GEO | 30.24▼ | -0.23 (-0.75%) | 30.91 | 29.7792 | 1,035,419 |
| GEOA | 36.407▼ | -0.1821 (-0.50%) | 36.407 | 36.407 | 100 |
| GEOS | 7.19▼ | -0.28 (-3.75%) | 8.00 | 7.135 | 148,574 |
| GEQ | 51.0574▼ | -0.3901 (-0.76%) | 51.0574 | 51.0574 | 2 |
| GEV | 1,042.60▼ | -48.9699 (-4.49%) | 1,089.21 | 1,039.00 | 2,153,456 |
| GEVG | 28.4316▼ | -2.7611 (-8.85%) | 30.56 | 28.39 | 35,958 |
| GF | 11.33▼ | -0.14 (-1.22%) | 11.4943 | 11.30 | 7,319 |
| GFF | 89.96▼ | -1.15 (-1.26%) | 92.07 | 89.11 | 363,430 |
| GFGF | 36.1798▲ | +0.0217 (+0.06%) | 36.26 | 36.1798 | 1,015 |
| GFI | 33.53▼ | -0.61 (-1.79%) | 34.045 | 33.13 | 4,237,746 |
| GFL | 39.16▼ | -0.59 (-1.48%) | 40.01 | 39.155 | 1,659,692 |
| GFLW | 32.7884▼ | -0.6228 (-1.86%) | 33.15 | 32.66 | 60,857 |
| GFR | 6.02▲ | +0.45 (+8.08%) | 6.13 | 5.623 | 219,625 |
| GFS | 63.94▼ | -5.03 (-7.29%) | 67.50 | 63.855 | 2,392,356 |
| GGAL | 51.41▼ | -2.32 (-4.32%) | 54.00 | 51.41 | 723,501 |
| GGG | 73.92▼ | -0.08 (-0.11%) | 74.91 | 73.645 | 792,561 |
| GGLL | 110.26▼ | -2.81 (-2.49%) | 113.77 | 109.78 | 567,166 |
| GGLS | 5.81▲ | +0.08 (+1.40%) | 5.82 | 5.7201 | 9,879,252 |
| GGM | 30.408▼ | -0.0727 (-0.24%) | 30.408 | 30.408 | 100 |
| GGME | 62.1163▼ | -0.6717 (-1.07%) | 62.83 | 62.105 | 721 |
| GGOV | 50.01▼ | -0.16 (-0.32%) | 51.32 | 49.285 | 1,754,726 |
| GGRW | 37.389▼ | -0.533 (-1.41%) | 37.389 | 37.389 | 100 |
| GGTL | 38.5534▼ | -1.1424 (-2.88%) | 38.995 | 38.5534 | 1,271 |
| GGUS | 66.31▼ | -1.3505 (-2.00%) | 67.27 | 66.31 | 12,259 |
| GGZ | 15.96▼ | -0.1434 (-0.89%) | 15.99 | 15.80 | 4,052 |
| GH | 158.40▼ | -1.65 (-1.03%) | 160.73 | 155.5001 | 1,775,646 |
| GHC | 1,184.31▲ | +25.83 (+2.23%) | 1,194.45 | 1,160.89 | 17,298 |
| GHM | 102.70▼ | -4.74 (-4.41%) | 107.77 | 102.70 | 147,444 |
| GHRS | 25.35▼ | -1.16 (-4.38%) | 26.32 | 25.00 | 196,036 |
| GHY | 11.81▼ | -0.06 (-0.51%) | 11.93 | 11.79 | 157,838 |
| GHYB | 44.54▼ | -0.08 (-0.18%) | 44.70 | 44.54 | 14,060 |
| GIAX | 16.17▼ | -0.335 (-2.03%) | 16.33 | 16.0601 | 132,491 |
| GIB | 67.75▲ | +0.69 (+1.03%) | 68.60 | 67.28 | 341,035 |
| GIBO | 28.50▲ | +3.49 (+13.95%) | 32.49 | 26.34 | 13,184 |
| GIC | 33.73▲ | +0.27 (+0.81%) | 33.97 | 33.37 | 64,663 |
| GIEQ | 41.0447▼ | -0.4733 (-1.14%) | 41.3299 | 41.0447 | 3,005 |
| GIGB | 45.17▼ | -0.171 (-0.38%) | 45.33 | 45.1604 | 43,158 |
| GIGL | 49.8504▼ | -0.1721 (-0.34%) | 50.0098 | 49.83 | 7,254 |
| GII | 76.18▲ | +0.15 (+0.20%) | 76.48 | 76.15 | 17,612 |
| GIII | 34.50▼ | -0.25 (-0.72%) | 35.235 | 34.26 | 362,302 |
| GIL | 51.68▼ | -0.82 (-1.56%) | 53.03 | 51.55 | 526,083 |
| GILD | 131.40▲ | +1.57 (+1.21%) | 131.67 | 127.935 | 5,075,691 |
| GILT | 11.55▼ | -0.46 (-3.83%) | 11.905 | 11.47 | 520,515 |
| GIND | 24.2234▼ | -0.2816 (-1.15%) | 24.325 | 24.2234 | 403 |
| GINN | 78.79▼ | -0.66 (-0.83%) | 78.79 | 78.666 | 374 |
| GINX | 35.1931▼ | -0.113 (-0.32%) | 35.27 | 35.1701 | 8,595 |
| GIS | 36.60▲ | +0.38 (+1.05%) | 37.32 | 36.47 | 10,374,270 |
| GISC | 50.179▼ | -0.046 (-0.09%) | 50.179 | 50.17 | 2,156 |
| GK | 28.5142▼ | -0.5087 (-1.75%) | 28.735 | 28.5142 | 261 |
| GKAT | 43.7848▼ | -0.289 (-0.66%) | 44.11 | 43.7848 | 1,213 |
| GKOS | 152.72 | +0.00 (+0.00%) | 155.135 | 151.00 | 442,210 |
| GL | 178.62▼ | -0.51 (-0.28%) | 180.91 | 176.3201 | 354,354 |
| GLAD | 19.82▲ | +0.07 (+0.35%) | 19.95 | 19.65 | 141,186 |
| GLAS | 11.41▼ | -0.40 (-3.39%) | 11.96 | 11.35 | 195,479 |
| GLBE | 38.68▲ | +0.20 (+0.52%) | 38.81 | 37.80 | 599,590 |
| GLCR | 23.25▼ | -0.12 (-0.51%) | 23.25 | 23.23 | 1,137 |
| GLD | 367.13▼ | -9.88 (-2.62%) | 372.8912 | 365.77 | 6,534,188 |
| GLDM | 79.17▼ | -2.12 (-2.61%) | 80.385 | 78.87 | 2,756,162 |
| GLDN | 14.0001▼ | -0.4316 (-2.99%) | 14.11 | 13.965 | 2,229 |
| GLGG | 5.527▼ | -0.763 (-12.13%) | 6.31 | 5.365 | 67,246 |
| GLIBA | 22.23▼ | -0.33 (-1.46%) | 23.055 | 22.20 | 75,271 |
| GLIBK | 22.00▼ | -0.44 (-1.96%) | 23.15 | 21.98 | 554,190 |
| GLIN | 45.2861▼ | -0.6139 (-1.34%) | 45.69 | 45.20 | 2,736 |
| GLIX | 27.9098▲ | +0.1398 (+0.50%) | 28.05 | 27.90 | 2,753 |
| GLL | 27.16▲ | +1.35 (+5.23%) | 27.37 | 26.39 | 2,218,206 |
| GLNG | 51.07▼ | -0.17 (-0.33%) | 51.96 | 50.85 | 722,627 |
| GLNK | 7.01▼ | -0.02 (-0.28%) | 7.085 | 6.91 | 154,593 |
| GLO | 5.91▼ | -0.08 (-1.34%) | 6.042 | 5.91 | 105,115 |
| GLOB | 32.12▲ | +2.16 (+7.21%) | 32.37 | 30.54 | 1,652,053 |
| GLOF | 58.72▼ | -0.62 (-1.04%) | 59.18 | 58.72 | 8,280 |
| GLOW | 34.2692▼ | -0.3115 (-0.90%) | 34.39 | 34.2692 | 13,438 |
| GLPI | 44.04▲ | +0.86 (+1.99%) | 44.07 | 43.36 | 2,490,207 |
| GLQ | 8.43▼ | -0.08 (-0.94%) | 8.5238 | 8.38 | 87,838 |
| GLRE | 17.13▲ | +0.57 (+3.44%) | 17.17 | 16.565 | 114,708 |
| GLRY | 41.40▼ | -0.81 (-1.92%) | 41.84 | 41.28 | 11,666 |
| GLSI | 18.57▼ | -1.23 (-6.21%) | 19.915 | 18.22 | 109,142 |
| GLTR | 179.70▼ | -5.11 (-2.77%) | 181.95 | 178.91 | 66,076 |
| GLU | 19.47▲ | +0.12 (+0.62%) | 19.48 | 19.26 | 4,359 |
| GLUE | 21.98▼ | -1.06 (-4.60%) | 23.05 | 20.925 | 1,586,861 |
| GLV | 6.41▼ | -0.07 (-1.08%) | 6.5369 | 6.41 | 68,740 |
| GLW | 183.11▼ | -7.78 (-4.08%) | 189.07 | 178.66 | 6,408,114 |
| GLWG | 22.26▼ | -1.85 (-7.67%) | 23.62 | 21.0015 | 835,992 |
| GLXY | 23.35▼ | -1.53 (-6.15%) | 25.13 | 23.035 | 4,746,848 |
| GM | 76.72▼ | -1.13 (-1.45%) | 78.50 | 76.43 | 3,251,361 |
| GMAB | 28.80▼ | -0.20 (-0.69%) | 29.39 | 28.50 | 4,536,417 |
| GME | 22.03▲ | +0.35 (+1.61%) | 22.35 | 21.725 | 2,391,364 |
| GMED | 79.75▲ | +1.64 (+2.10%) | 80.58 | 77.435 | 2,350,959 |
| GMEY | 28.0107▲ | +0.3078 (+1.11%) | 28.12 | 27.86 | 885 |
| GMF | 152.293▼ | -3.547 (-2.28%) | 153.84 | 152.265 | 4,312 |
| GMMA | 21.5795▼ | -0.1005 (-0.46%) | 21.5795 | 21.57 | 116 |
| GMMF | 100.30▲ | +0.002 (+0.00%) | 100.3099 | 100.30 | 10,274 |
| GMNY | 50.1101▼ | -0.0306 (-0.06%) | 50.1101 | 50.11 | 2,464 |
| GMOC | 50.12▼ | -0.025 (-0.05%) | 50.12 | 50.12 | 417 |
| GMOD | 27.3167▼ | -0.1645 (-0.60%) | 27.485 | 27.3153 | 7,211 |
| GMOI | 38.32▼ | -0.01 (-0.03%) | 38.49 | 38.23 | 74,961 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |