Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 50.985▲ | +0.02 (+0.04%) | 50.985 | 50.985 | 100 |
| GNE | 14.29▼ | -0.22 (-1.52%) | 14.62 | 14.29 | 38,122 |
| GNK | 19.03▲ | +0.22 (+1.17%) | 19.305 | 18.80 | 291,556 |
| GNL | 9.01▼ | -0.03 (-0.33%) | 9.10 | 8.965 | 1,702,400 |
| GNMA | 44.715▼ | -0.035 (-0.08%) | 44.85 | 44.6505 | 19,990 |
| GNOM | 47.8034▲ | +0.4334 (+0.91%) | 47.93 | 47.32 | 35,959 |
| GNR | 65.65▲ | +0.80 (+1.23%) | 65.83 | 65.24 | 189,287 |
| GNRC | 157.70▲ | +1.10 (+0.70%) | 161.183 | 156.24 | 870,214 |
| GNT | 8.07▲ | +0.05 (+0.62%) | 8.1399 | 8.02 | 115,421 |
| GNTX | 23.98▼ | -0.32 (-1.32%) | 24.50 | 23.79 | 2,783,089 |
| GNW | 8.49▼ | -0.31 (-3.52%) | 8.88 | 8.44 | 3,471,231 |
| GO | 9.49▼ | -0.15 (-1.56%) | 9.75 | 9.46 | 1,937,084 |
| GOAU | 47.90▲ | +0.60 (+1.27%) | 48.19 | 47.568 | 49,981 |
| GOEX | 89.89▲ | +0.34 (+0.38%) | 91.5144 | 89.4365 | 14,486 |
| GOF | 13.02▲ | +0.04 (+0.31%) | 13.04 | 12.94 | 1,170,254 |
| GOLD | 41.68▼ | -1.15 (-2.69%) | 43.4899 | 41.0959 | 792,835 |
| GOLF | 88.24▲ | +0.24 (+0.27%) | 89.22 | 87.60 | 517,202 |
| GOLS | 25.0814▲ | +0.0502 (+0.20%) | 25.10 | 24.9725 | 6,800 |
| GOOD | 11.26▼ | -0.04 (-0.35%) | 11.378 | 11.13 | 356,768 |
| GOOG | 336.43▲ | +3.70 (+1.11%) | 341.20 | 334.35 | 24,578,700 |
| GOOGL | 335.97▲ | +4.11 (+1.24%) | 340.49 | 333.62 | 33,517,607 |
| GOOS | 13.49▲ | +0.15 (+1.12%) | 13.52 | 13.21 | 632,000 |
| GOOY | 15.21▲ | +0.09 (+0.60%) | 15.40 | 15.13 | 385,664 |
| GOU | 27.8651▲ | +0.4948 (+1.81%) | 28.6599 | 27.68 | 28,771 |
| GOVI | 27.6591▲ | +0.0391 (+0.14%) | 27.69 | 27.62 | 69,275 |
| GPAT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| GPC | 131.97▲ | +2.76 (+2.14%) | 132.00 | 128.95 | 869,366 |
| GPCR | 77.92▲ | +8.56 (+12.34%) | 83.22 | 69.00 | 3,422,358 |
| GPI | 398.30▼ | -1.09 (-0.27%) | 401.20 | 388.31 | 97,487 |
| GPIQ | 53.32▼ | -0.06 (-0.11%) | 53.5001 | 53.16 | 833,416 |
| GPIX | 53.20▼ | -0.08 (-0.15%) | 53.32 | 53.064 | 539,417 |
| GPK | 15.55▼ | -0.10 (-0.64%) | 15.75 | 15.34 | 4,081,800 |
| GPN | 77.47▼ | -2.21 (-2.77%) | 79.34 | 76.845 | 2,971,546 |
| GPOR | 177.42▲ | +0.30 (+0.17%) | 181.84 | 176.43 | 284,295 |
| GPRE | 11.21▲ | +0.58 (+5.46%) | 11.4399 | 10.68 | 1,365,656 |
| GPRF | 50.94▲ | +0.06 (+0.12%) | 50.995 | 50.94 | 1,314 |
| GPRK | 7.49▲ | +0.20 (+2.74%) | 7.61 | 7.40 | 625,500 |
| GPT | 30.87▼ | -0.1496 (-0.48%) | 30.96 | 30.87 | 700 |
| GPTY | 43.161▼ | -0.116 (-0.27%) | 43.60 | 43.10 | 39,917 |
| GPZ | 27.795▼ | -0.525 (-1.85%) | 28.33 | 27.63 | 63,189 |
| GQGU | 24.46▼ | -0.09 (-0.37%) | 24.54 | 24.41 | 119,100 |
| GQI | 57.832▼ | -0.168 (-0.29%) | 58.005 | 57.788 | 11,000 |
| GQQQ | 30.7727▼ | -0.0056 (-0.02%) | 30.89 | 30.69 | 15,623 |
| GQRE | 60.315▲ | +0.075 (+0.12%) | 60.315 | 59.78 | 9,920 |
| GRAF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 6,300 |
| GRAG | 12.5565▼ | -0.5135 (-3.93%) | 13.02 | 12.3901 | 16,520 |
| GRAL | 101.97▼ | -3.96 (-3.74%) | 105.05 | 98.68 | 535,479 |
| GRBK | 74.11▲ | +1.26 (+1.73%) | 74.32 | 72.81 | 194,500 |
| GRC | 50.98▼ | -0.27 (-0.53%) | 51.76 | 50.955 | 48,845 |
| GRDN | 31.26▼ | -0.25 (-0.79%) | 31.88 | 30.86 | 273,974 |
| GREK | 69.00▼ | -0.49 (-0.71%) | 69.26 | 69.00 | 45,810 |
| GRF | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 545 |
| GRFS | 8.84▼ | -0.30 (-3.28%) | 9.22 | 8.79 | 817,917 |
| GRID | 156.56▼ | -0.33 (-0.21%) | 156.91 | 155.955 | 510,306 |
| GRIN | 29.437▼ | -0.078 (-0.26%) | 29.539 | 29.365 | 7,300 |
| GRMN | 213.91▲ | +2.42 (+1.14%) | 214.33 | 211.19 | 421,924 |
| GRNB | 24.357▲ | +0.007 (+0.03%) | 24.383 | 24.33 | 13,000 |
| GRND | 13.16▲ | +0.04 (+0.30%) | 13.28 | 13.01 | 809,700 |
| GRNI | 20.87▲ | +0.04 (+0.19%) | 21.00 | 20.71 | 74,068 |
| GRNJ | 28.33▲ | +0.31 (+1.11%) | 28.419 | 28.05 | 808,022 |
| GRNY | 25.83▲ | +0.16 (+0.62%) | 25.87 | 25.65 | 3,559,900 |
| GRPM | 122.20▼ | -0.193 (-0.16%) | 122.59 | 121.87 | 11,860 |
| GRPN | 16.14▲ | +0.03 (+0.19%) | 16.28 | 15.72 | 639,900 |
| GRPZ | 27.851▼ | -0.141 (-0.50%) | 27.851 | 27.851 | 100 |
| GRRR | 12.88▲ | +0.52 (+4.21%) | 13.20 | 12.36 | 870,230 |
| GRVY | 62.88▲ | +0.86 (+1.39%) | 64.50 | 62.00 | 59,605 |
| GRW | 31.6281▼ | -0.1739 (-0.55%) | 31.65 | 31.54 | 5,797 |
| GRX | 9.57 | +0.00 (+0.00%) | 9.71 | 9.57 | 26,413 |
| GS | 938.15▼ | -11.40 (-1.20%) | 949.515 | 931.0001 | 1,628,167 |
| GSAT | 64.30▲ | +0.50 (+0.78%) | 65.75 | 62.83 | 535,037 |
| GSBC | 62.08▼ | -0.28 (-0.45%) | 63.325 | 61.76 | 60,214 |
| GSBD | 9.05▼ | -0.09 (-0.98%) | 9.1997 | 9.04 | 1,141,474 |
| GSC | 57.6536▼ | -0.1964 (-0.34%) | 57.82 | 57.6536 | 8,655 |
| GSEU | 46.5055▼ | -0.2368 (-0.51%) | 46.93 | 46.33 | 46,988 |
| GSG | 24.08▲ | +0.28 (+1.18%) | 24.16 | 23.985 | 366,473 |
| GSGO | 40.4822▼ | -0.1409 (-0.35%) | 40.5801 | 40.27 | 3,927 |
| GSHD | 71.53▼ | -2.97 (-3.99%) | 76.22 | 69.94 | 254,019 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GSIB | 53.81▼ | -0.026 (-0.05%) | 54.01 | 53.74 | 10,500 |
| GSIE | 43.89▼ | -0.27 (-0.61%) | 44.04 | 43.80 | 495,086 |
| GSIG | 47.695▲ | +0.03 (+0.06%) | 47.695 | 47.695 | 100 |
| GSIT | 7.68▼ | -0.20 (-2.54%) | 8.02 | 7.555 | 1,114,713 |
| GSJY | 48.90▼ | -0.4309 (-0.87%) | 49.04 | 48.875 | 27,920 |
| GSK | 49.90▼ | -0.49 (-0.97%) | 50.07 | 49.32 | 3,575,894 |
| GSKH | 69.7311▼ | -0.3917 (-0.56%) | 69.79 | 69.7311 | 104 |
| GSL | 35.67▼ | -0.56 (-1.55%) | 36.90 | 35.65 | 258,100 |
| GSLC | 134.46▼ | -0.29 (-0.22%) | 134.868 | 134.0696 | 193,748 |
| GSOL | 10.59▲ | +0.29 (+2.82%) | 10.63 | 10.38 | 668,842 |
| GSPY | 37.48▼ | -0.1414 (-0.38%) | 37.62 | 37.45 | 2,657 |
| GSRF | 10.01▲ | +0.027 (+0.27%) | 10.03 | 10.00 | 273,000 |
| GSSC | 79.065▼ | -0.225 (-0.28%) | 79.425 | 78.98 | 18,200 |
| GSY | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 710,639 |
| GT | 9.13▼ | -0.02 (-0.22%) | 9.24 | 9.025 | 5,200,095 |
| GTEK | 41.78▼ | -0.4655 (-1.10%) | 41.985 | 41.61 | 81,449 |
| GTEN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,300 |
| GTES | 22.41▼ | -0.04 (-0.18%) | 22.78 | 22.39 | 1,361,400 |
| GTLB | 35.85▲ | +0.19 (+0.53%) | 36.35 | 34.38 | 5,668,718 |
| GTLS | 206.99▲ | +0.28 (+0.14%) | 207.01 | 206.70 | 598,895 |
| GTM | 10.06▼ | -0.41 (-3.92%) | 10.54 | 10.05 | 4,020,181 |