Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 18.05▲ | +0.08 (+0.45%) | 18.1283 | 17.905 | 84,091 |
| GIB | 69.78▲ | +2.15 (+3.18%) | 70.42 | 67.765 | 323,004 |
| GIC | 30.40 | +0.00 (+0.00%) | 30.90 | 29.9937 | 58,393 |
| GIEQ | 41.1215▲ | +0.0633 (+0.15%) | 41.1215 | 41.1215 | 53 |
| GIGB | 45.9791▲ | +0.0391 (+0.09%) | 46.07 | 45.97 | 237,522 |
| GIGL | 50.5679▲ | +0.0079 (+0.02%) | 50.66 | 50.5679 | 1,833 |
| GII | 75.69▼ | -0.04 (-0.05%) | 76.01 | 75.5381 | 101,099 |
| GIII | 32.33▼ | -0.60 (-1.82%) | 32.74 | 32.18 | 407,678 |
| GIL | 60.98▼ | -0.16 (-0.26%) | 61.795 | 60.6209 | 645,550 |
| GILD | 134.43▼ | -1.79 (-1.31%) | 137.20 | 133.55 | 16,639,906 |
| GILT | 17.17▼ | -0.66 (-3.70%) | 18.00 | 16.46 | 1,156,977 |
| GIND | 23.81▼ | -0.035 (-0.15%) | 24.01 | 23.81 | 12,771 |
| GINN | 80.0259▲ | +0.3863 (+0.49%) | 80.24 | 80.0259 | 828 |
| GINX | 34.8222▼ | -0.0035 (-0.01%) | 34.8795 | 34.76 | 4,770 |
| GIS | 33.81▼ | -0.08 (-0.24%) | 34.36 | 33.37 | 16,512,784 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GK | 29.92▲ | +0.1784 (+0.60%) | 30.01 | 29.795 | 2,205 |
| GKAT | 44.7465▲ | +0.1109 (+0.25%) | 44.7465 | 44.7465 | 18 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLAD | 19.37▲ | +0.02 (+0.10%) | 19.565 | 19.22 | 196,887 |
| GLBE | 30.64▲ | +0.55 (+1.83%) | 30.83 | 29.90 | 1,480,694 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLD | 417.12▲ | +4.35 (+1.05%) | 421.82 | 415.1301 | 7,666,716 |
| GLDM | 89.93▲ | +0.96 (+1.08%) | 90.91 | 89.475 | 3,948,640 |
| GLDN | 17.3274▲ | +0.377 (+2.22%) | 17.44 | 16.97 | 2,397 |
| GLDY | 14.365▲ | +0.09 (+0.63%) | 14.45 | 14.26 | 17,952 |
| GLGG | 10.0662▼ | -0.3738 (-3.58%) | 10.35 | 9.3501 | 32,414 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLIBK | 22.37▼ | -0.92 (-3.95%) | 23.55 | 22.24 | 677,086 |
| GLIN | 45.5003▲ | +0.1643 (+0.36%) | 45.79 | 45.4341 | 2,943 |
| GLIX | 27.1933▼ | -0.1667 (-0.61%) | 27.26 | 27.19 | 4,130 |
| GLL | 21.37▼ | -0.47 (-2.15%) | 21.60 | 20.90 | 3,316,222 |
| GLNG | 49.75▲ | +0.43 (+0.87%) | 50.075 | 48.49 | 1,658,622 |
| GLNK | 7.98 | +0.00 (+0.00%) | 8.105 | 7.80 | 395,641 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.05 | 5.99 | 135,973 |
| GLOB | 40.36▲ | +0.43 (+1.08%) | 41.11 | 38.92 | 1,605,544 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOO | 5.49▲ | +0.11 (+2.04%) | 5.67 | 5.21 | 73,793 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLPI | 46.97▼ | -0.46 (-0.97%) | 47.34 | 46.78 | 4,425,216 |
| GLQ | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.5369 | 154,224 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GLRY | 41.46▼ | -0.35 (-0.84%) | 41.89 | 41.3407 | 29,587 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GLTR | 214.20▲ | +1.21 (+0.57%) | 216.62 | 212.79 | 81,723 |
| GLU | 19.40▼ | -0.105 (-0.54%) | 19.5923 | 19.3703 | 8,358 |
| GLUE | 19.71▲ | +0.32 (+1.65%) | 20.36 | 19.23 | 1,279,945 |
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GLW | 181.16▼ | -1.81 (-0.99%) | 183.90 | 174.50 | 10,151,420 |
| GLWG | 25.53▼ | -0.48 (-1.85%) | 26.40 | 23.61 | 1,371,105 |
| GLXY | 29.58▼ | -0.55 (-1.83%) | 30.115 | 28.53 | 5,568,644 |
| GM | 83.24▼ | -1.11 (-1.32%) | 84.99 | 81.22 | 15,439,528 |
| GMAB | 26.33▼ | -0.71 (-2.63%) | 27.07 | 26.33 | 2,197,597 |
| GME | 21.18▼ | -0.50 (-2.31%) | 21.63 | 21.14 | 6,221,906 |
| GMED | 81.88▼ | -0.57 (-0.69%) | 83.00 | 81.57 | 1,965,493 |
| GMEY | 28.5931▼ | -0.5876 (-2.01%) | 28.63 | 28.5931 | 994 |
| GMF | 155.33▼ | -0.435 (-0.28%) | 156.17 | 155.07 | 23,347 |
| GMMA | 21.7718▲ | +0.0318 (+0.15%) | 21.8398 | 21.7718 | 108 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 18,147 |
| GMNY | 50.135▼ | -0.005 (-0.01%) | 50.16 | 50.085 | 4,884 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GMOD | 27.5484▲ | +0.0133 (+0.05%) | 27.58 | 27.5484 | 14,409 |
| GMOI | 38.24▲ | +0.05 (+0.13%) | 38.3999 | 38.19 | 51,634 |
| GMOV | 30.30▼ | -0.05 (-0.16%) | 30.40 | 30.2801 | 4,760 |
| GMRS | 12.50▼ | -0.02 (-0.16%) | 12.88 | 12.285 | 308,076 |
| GMTL | 15.80▼ | -0.53 (-3.25%) | 16.55 | 15.56 | 98,763 |
| GMUB | 51.2979▲ | +0.0879 (+0.17%) | 51.36 | 51.27 | 19,989 |
| GMUN | 49.945▲ | +0.021 (+0.04%) | 49.96 | 49.93 | 1,374 |
| GNE | 13.88▼ | -0.25 (-1.77%) | 14.1401 | 13.71 | 64,740 |
| GNK | 24.06▼ | -0.03 (-0.12%) | 24.33 | 23.735 | 321,844 |
| GNL | 9.37▼ | -0.12 (-1.26%) | 9.492 | 9.355 | 1,355,199 |
| GNMA | 44.28▼ | -0.0841 (-0.19%) | 44.4199 | 44.1954 | 24,539 |
| GNOM | 49.6825▲ | +0.17 (+0.34%) | 49.6825 | 49.29 | 66,671 |
| GNR | 73.55▼ | -0.22 (-0.30%) | 73.87 | 73.365 | 402,516 |
| GNRC | 277.91▼ | -1.54 (-0.55%) | 287.09 | 275.00 | 810,233 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| GNTX | 24.16▲ | +0.08 (+0.33%) | 24.44 | 23.91 | 1,582,763 |
| GNW | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.56 | 1,841,572 |
| GO | 8.51▼ | -0.11 (-1.28%) | 8.69 | 8.415 | 2,426,410 |
| GOAU | 43.0821▲ | +1.0821 (+2.58%) | 43.533 | 41.9636 | 37,237 |
| GOEX | 81.6671▲ | +2.348 (+2.96%) | 82.00 | 79.2962 | 10,043 |
| GOF | 11.20▲ | +0.04 (+0.36%) | 11.26 | 11.15 | 1,600,799 |
| GOLD | 42.31▼ | -0.52 (-1.21%) | 43.49 | 42.31 | 357,958 |
| GOLF | 88.78▼ | -0.25 (-0.28%) | 89.87 | 87.59 | 200,371 |
| GOLS | 26.3371▲ | +0.0941 (+0.36%) | 26.38 | 26.31 | 2,384 |
| GOOD | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.56 | 715,819 |
| GOOG | 376.43▼ | -9.69 (-2.51%) | 381.65 | 374.30 | 45,447,584 |
| GOOGL | 380.34▼ | -9.79 (-2.51%) | 385.24 | 378.46 | 44,249,622 |
| GOOS | 10.16▲ | +0.18 (+1.80%) | 10.26 | 9.83 | 830,121 |
| GOOY | 14.48▼ | -0.28 (-1.90%) | 14.68 | 14.42 | 840,571 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GOVI | 27.04▲ | +0.015 (+0.06%) | 27.0899 | 27.0001 | 190,430 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPC | 98.70▼ | -0.56 (-0.56%) | 99.47 | 97.89 | 2,425,976 |
| GPCR | 39.34▼ | -0.83 (-2.07%) | 41.1827 | 39.06 | 506,282 |
| GPGI | 12.16▲ | +0.17 (+1.42%) | 12.37 | 11.905 | 2,711,350 |
| GPI | 316.34▼ | -10.10 (-3.09%) | 326.97 | 312.20 | 181,881 |
| GPIQ | 59.47▲ | +0.19 (+0.32%) | 59.655 | 59.26 | 1,975,300 |