Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 29.06▲ | +0.86 (+3.05%) | 29.42 | 28.905 | 1,935,798 |
| GME | 24.03▲ | +0.63 (+2.69%) | 24.30 | 23.43 | 10,458,592 |
| GMED | 94.94▲ | +1.96 (+2.11%) | 96.04 | 92.13 | 1,184,257 |
| GMEY | 32.9924▲ | +0.5485 (+1.69%) | 33.17 | 32.9924 | 519 |
| GMF | 146.237▲ | +2.257 (+1.57%) | 146.26 | 146.105 | 1,277 |
| GMMA | 20.7115▲ | +0.1515 (+0.74%) | 20.73 | 20.7115 | 380 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GMNY | 50.0885▲ | +0.0397 (+0.08%) | 50.0885 | 50.07 | 429 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 1,206 |
| GMOD | 26.89▲ | +0.1349 (+0.50%) | 26.91 | 26.82 | 3,334 |
| GMOI | 37.785▲ | +0.105 (+0.28%) | 37.86 | 37.70 | 32,947 |
| GMOV | 28.7925▲ | +0.0625 (+0.22%) | 28.82 | 28.7699 | 5,451 |
| GMTL | 18.58▼ | -0.31 (-1.64%) | 20.61 | 18.505 | 129,939 |
| GMUB | 51.265▲ | +0.015 (+0.03%) | 51.3599 | 51.22 | 58,266 |
| GMUN | 50.515▲ | +0.015 (+0.03%) | 50.515 | 50.515 | 100 |
| GNE | 13.85▲ | +0.02 (+0.14%) | 13.97 | 13.725 | 30,263 |
| GNK | 23.82▼ | -0.13 (-0.54%) | 24.10 | 23.77 | 303,581 |
| GNL | 9.49▼ | -0.07 (-0.73%) | 9.59 | 9.445 | 1,738,620 |
| GNMA | 44.605▲ | +0.14 (+0.31%) | 44.6697 | 44.45 | 15,366 |
| GNOM | 46.4398▲ | +1.6349 (+3.65%) | 46.565 | 45.685 | 5,338 |
| GNR | 75.37▼ | -0.35 (-0.46%) | 75.8201 | 75.10 | 541,183 |
| GNRC | 211.87▲ | +6.71 (+3.27%) | 213.72 | 204.255 | 831,974 |
| GNT | 8.87▲ | +0.04 (+0.45%) | 8.91 | 8.64 | 53,359 |
| GNTX | 21.95▼ | -0.18 (-0.81%) | 22.135 | 21.82 | 1,855,482 |
| GNW | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.525 | 1,846,048 |
| GO | 7.18▲ | +0.14 (+1.99%) | 7.285 | 6.825 | 3,793,603 |
| GOAU | 48.3678▲ | +0.6978 (+1.46%) | 48.86 | 48.00 | 27,546 |
| GOEX | 93.1774▲ | +1.5974 (+1.74%) | 94.0503 | 92.4401 | 13,035 |
| GOF | 11.54▲ | +0.12 (+1.05%) | 11.63 | 11.405 | 1,577,979 |
| GOLD | 44.51▲ | +0.55 (+1.25%) | 45.58 | 43.885 | 398,287 |
| GOLF | 97.90▲ | +0.95 (+0.98%) | 98.91 | 96.05 | 203,223 |
| GOLS | 25.364▲ | +0.3282 (+1.31%) | 25.364 | 25.24 | 4,775 |
| GOOD | 12.41▲ | +0.16 (+1.31%) | 12.42 | 12.23 | 347,511 |
| GOOG | 330.58▲ | +11.37 (+3.56%) | 330.63 | 321.15 | 18,429,017 |
| GOOGL | 332.91▲ | +11.60 (+3.61%) | 333.28 | 323.75 | 26,545,885 |
| GOOS | 11.47▲ | +0.20 (+1.77%) | 11.55 | 11.28 | 244,890 |
| GOOY | 14.03▲ | +0.36 (+2.63%) | 14.07 | 13.76 | 338,630 |
| GOU | 26.1061▲ | +1.6851 (+6.90%) | 26.21 | 25.01 | 31,501 |
| GOVI | 27.4846▲ | +0.1046 (+0.38%) | 27.49 | 27.35 | 723,391 |
| GPAC | 11.041▲ | +1.121 (+11.30%) | 12.8821 | 9.945 | 40,700 |
| GPAT | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.855 | 20,602 |
| GPC | 109.90▲ | +0.11 (+0.10%) | 110.59 | 108.74 | 1,041,650 |
| GPCR | 53.22▼ | -1.03 (-1.90%) | 56.14 | 53.01 | 1,037,958 |
| GPGI | 16.78▲ | +0.39 (+2.38%) | 17.11 | 16.465 | 2,682,484 |
| GPI | 337.98▼ | -0.04 (-0.01%) | 341.125 | 332.92 | 48,288 |
| GPIQ | 52.69▲ | +0.71 (+1.37%) | 52.69 | 52.18 | 1,326,286 |
| GPIX | 52.60▲ | +0.45 (+0.86%) | 52.615 | 52.22 | 750,377 |
| GPK | 9.72▼ | -0.08 (-0.82%) | 9.95 | 9.54 | 3,390,554 |
| GPN | 68.60▲ | +0.46 (+0.68%) | 69.5899 | 68.15 | 1,897,338 |
| GPOR | 191.00▼ | -7.00 (-3.54%) | 197.925 | 189.63 | 283,404 |
| GPRE | 15.39▼ | -0.28 (-1.79%) | 15.83 | 15.21 | 1,360,262 |
| GPRF | 50.355▲ | +0.05 (+0.10%) | 50.355 | 50.32 | 755 |
| GPRK | 9.91▼ | -0.04 (-0.40%) | 10.215 | 9.73 | 2,733,031 |
| GPT | 32.5663▲ | +0.3308 (+1.03%) | 32.66 | 32.4349 | 4,688 |
| GPTY | 40.28▲ | +0.69 (+1.74%) | 40.3399 | 39.815 | 42,214 |
| GPZ | 23.09▲ | +0.69 (+3.08%) | 23.25 | 22.5455 | 585,546 |
| GQGU | 26.13▼ | -0.24 (-0.91%) | 26.15 | 25.98 | 76,135 |
| GQI | 56.8362▲ | +0.3077 (+0.54%) | 56.8896 | 56.6649 | 25,288 |
| GQQQ | 31.6251▲ | +0.5313 (+1.71%) | 31.6251 | 31.525 | 3,838 |
| GQRE | 63.5669▲ | +0.6394 (+1.02%) | 63.57 | 63.06 | 6,931 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 10,854 |
| GRAG | 7.4236▲ | +0.3309 (+4.67%) | 7.66 | 7.4236 | 20,154 |
| GRAL | 50.49▲ | +2.45 (+5.10%) | 50.96 | 47.6599 | 557,400 |
| GRBK | 67.45▼ | -0.32 (-0.47%) | 68.175 | 67.34 | 82,559 |
| GRC | 71.52▼ | -0.64 (-0.89%) | 73.24 | 71.50 | 192,862 |
| GRDN | 37.79▼ | -1.70 (-4.30%) | 39.65 | 37.50 | 348,361 |
| GREK | 72.54▲ | +1.15 (+1.61%) | 72.6283 | 72.17 | 217,062 |
| GRF | 10.14▼ | -0.21 (-2.03%) | 10.15 | 10.14 | 215 |
| GRFS | 8.50▲ | +0.14 (+1.67%) | 8.655 | 8.47 | 707,930 |
| GRID | 181.25▲ | +1.66 (+0.92%) | 181.58 | 179.78 | 714,158 |
| GRIN | 31.2422▲ | +0.621 (+2.03%) | 31.2422 | 31.155 | 564 |
| GRMN | 264.48▲ | +2.91 (+1.11%) | 265.21 | 261.52 | 523,949 |
| GRNB | 24.16▲ | +0.0693 (+0.29%) | 24.17 | 24.11 | 17,955 |
| GRND | 12.64▼ | -0.04 (-0.32%) | 12.816 | 12.53 | 985,988 |
| GRNI | 20.15▲ | +0.22 (+1.10%) | 20.2399 | 19.97 | 39,765 |
| GRNJ | 28.02▲ | +0.57 (+2.08%) | 28.10 | 27.765 | 469,644 |
| GRNT | 5.32▼ | -0.26 (-4.66%) | 5.52 | 5.30 | 1,027,236 |
| GRNY | 25.56▲ | +0.32 (+1.27%) | 25.59 | 25.32 | 1,488,737 |
| GRPM | 122.853▼ | -0.424 (-0.34%) | 123.57 | 122.83 | 6,157 |
| GRPN | 12.59▲ | +0.55 (+4.57%) | 12.68 | 12.08 | 1,475,286 |
| GRPZ | 29.034▲ | +0.056 (+0.19%) | 29.04 | 29.034 | 516 |
| GRRR | 11.81▲ | +0.19 (+1.64%) | 12.07 | 11.65 | 399,658 |
| GRVY | 60.56▼ | -0.715 (-1.17%) | 61.522 | 60.5001 | 7,949 |
| GRW | 29.7693▲ | +0.3143 (+1.07%) | 29.80 | 29.6817 | 2,696 |
| GRX | 9.23▲ | +0.06 (+0.65%) | 9.365 | 9.22 | 22,889 |
| GS | 909.63▲ | +18.84 (+2.11%) | 914.19 | 890.10 | 2,377,143 |
| GSAT | 79.91▲ | +7.02 (+9.63%) | 81.07 | 78.45 | 12,337,739 |
| GSBC | 67.50▼ | -0.20 (-0.30%) | 68.55 | 66.41 | 82,087 |
| GSBD | 9.46▲ | +0.38 (+4.19%) | 9.49 | 9.11 | 1,512,237 |
| GSC | 59.0889▲ | +0.3789 (+0.65%) | 59.37 | 58.79 | 10,197 |
| GSEU | 48.4496▲ | +0.3183 (+0.66%) | 48.52 | 48.3618 | 5,447 |
| GSG | 31.20▼ | -0.33 (-1.05%) | 31.54 | 31.05 | 1,691,447 |
| GSGO | 39.9258▲ | +0.7083 (+1.81%) | 39.96 | 39.5535 | 6,076 |
| GSHD | 40.50▼ | -1.39 (-3.32%) | 42.20 | 40.445 | 339,767 |
| GSHR | 10.38▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 4,209 |
| GSIB | 55.4497▲ | +0.4401 (+0.80%) | 55.539 | 55.22 | 15,773 |
| GSIE | 45.85▲ | +0.33 (+0.72%) | 45.88 | 45.67 | 522,474 |
| GSIG | 47.5077▲ | +0.0527 (+0.11%) | 47.5077 | 47.49 | 1,209 |
| GSIT | 6.25▲ | +0.07 (+1.13%) | 6.36 | 6.09 | 662,332 |
| GSIW | 22.30▲ | +3.285 (+17.28%) | 23.50 | 19.00 | 27,288 |