| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.03▼ | 5.03▼ | 4.95▲ | 4.95▲ |
| MA10 | 5.02▲ | 5.02▲ | 5.02▲ | 4.92▲ | 5.00▲ |
| MA20 | 5.01▲ | 5.00▲ | 4.99▲ | 4.93▲ | 4.91▲ |
| MA50 | 4.97▲ | 4.95▲ | 4.94▲ | 4.99▲ | 4.78▲ |
| MA100 | 4.94▲ | 4.93▲ | 4.95▲ | 4.88▲ | 5.27▼ |
| MA200 | 4.96▲ | 4.99▲ | 4.99▲ | 4.75▲ | 8.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.014▲ | -0.003▼ |
| RSI | 59.567▲ | 61.136▲ | 61.506▲ | 57.316▲ | 57.242▲ |
| STOCH | 26.667 | 90.940▲ | 89.658▲ | 68.034 | 50.096 |
| WILL %R | -40.000 | -13.333▲ | -13.333▲ | -4.651▲ | -31.667 |
| CCI | 37.710 | 40.209 | 61.682 | 177.834▲ | 25.592 |
| ▲ BREAK | $GLO Price Breaks 10 Days High | Set Alert |
|
Monday, May 06, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 06, 2024 09:00 AM
Loews Corp. is a holding company, which engages in the business of commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, and operation of a ...
|
|
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 4.96 | 5.035 | 4.96 | 5.025 | 153,411 |
| 06/05/24 | 4.96 | 5.02 | 4.96 | 5.00 | 149,081 |
| 03/05/24 | 4.96 | 4.97 | 4.94 | 4.94 | 112,982 |
| 02/05/24 | 4.89 | 4.94 | 4.875 | 4.91 | 283,850 |
| 01/05/24 | 4.83 | 4.9242 | 4.83 | 4.88 | 215,897 |
| 30/04/24 | 4.93 | 4.96 | 4.85 | 4.87 | 240,746 |
| 29/04/24 | 4.90 | 4.95 | 4.90 | 4.93 | 249,528 |
| 26/04/24 | 4.85 | 4.955 | 4.85 | 4.91 | 146,513 |
| 25/04/24 | 4.82 | 4.87 | 4.82 | 4.845 | 152,692 |
| 24/04/24 | 4.87 | 4.90 | 4.85 | 4.89 | 87,972 |
|
|
||||
|
|
||||
|
|