| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.02▲ | 6.03▼ | 6.02▲ | 5.95▲ |
| MA10 | 6.02▲ | 6.02▲ | 6.02▲ | 6.00▲ | 5.97▲ |
| MA20 | 6.02▲ | 6.01▲ | 6.02▲ | 5.90▲ | 5.93▲ |
| MA50 | 6.02▲ | 6.00▲ | 5.98▲ | 5.94▲ | 5.83▲ |
| MA100 | 6.00▲ | 5.91▲ | 5.90▲ | 5.89▲ | 5.53▲ |
| MA200 | 5.90▲ | 5.91▲ | 5.96▲ | 5.84▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.019▲ | 0.000▼ |
| RSI | 52.865▲ | 52.306▲ | 53.103▲ | 58.226▲ | 56.232▲ |
| STOCH | 37.500 | 43.889 | 48.611 | 78.108 | 50.747 |
| WILL %R | -70.000 | -58.333 | -53.846 | -11.199▲ | -28.000 |
| CCI | 27.451 | 25.882 | 26.820 | 67.866 | 79.019 |
|
Tuesday, August 11, 2026 07:00 AM
Shenandoah Telecommunications (NASDAQ:SHEN) is nearing the end of a multiyear fiber construction program and expects to return to positive free cash flow next year as capital spending declines, ...
|
|
Wednesday, July 15, 2026 01:48 AM
EDINBURG, Va., July 15, 2026 (GLOBE NEWSWIRE) -- Glo Fiber, powered by Shenandoah Telecommunications Company (Shentel) (Nasdaq: SHEN), previously announced it has reached 100,000 fiber broadband ...
|
|
Monday, June 29, 2026 11:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 6.04 | 6.05 | 6.0001 | 6.03 | 90,740 |
| 14/08/26 | 6.00 | 6.05 | 5.975 | 6.02 | 93,097 |
| 13/08/26 | 6.04 | 6.0754 | 6.00 | 6.00 | 45,893 |
| 12/08/26 | 6.05 | 6.0675 | 5.99 | 6.03 | 112,652 |
| 11/08/26 | 6.05 | 6.0688 | 5.98 | 6.01 | 69,131 |
| 10/08/26 | 6.00 | 6.07 | 6.00 | 6.01 | 106,424 |
| 07/08/26 | 5.98 | 6.03 | 5.97 | 6.02 | 257,106 |
| 06/08/26 | 5.93 | 5.99 | 5.91 | 5.97 | 94,810 |
| 05/08/26 | 5.96 | 5.9743 | 5.90 | 5.90 | 96,982 |
| 04/08/26 | 5.93 | 5.99 | 5.905 | 5.97 | 59,311 |
|
|
||||
|
|
||||
|
|