| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.50▼ | 6.51▼ | 7.31▼ | 8.21▼ |
| MA10 | 6.50▼ | 6.53▼ | 6.72▼ | 7.75▼ | 8.19▼ |
| MA20 | 6.65▼ | 6.88▼ | 7.08▼ | 8.35▼ | 8.26▼ |
| MA50 | 7.17▼ | 7.50▼ | 7.73▼ | 8.23▼ | N/A |
| MA100 | 7.78▼ | 8.18▼ | 8.31▼ | 8.51▼ | N/A |
| MA200 | 8.21▼ | 8.24▼ | 8.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.010▼ | -0.041▼ | -0.218▼ | N/A |
| RSI | 33.772▼ | 27.382▼ | 25.354▼ | 24.629▼ | 28.338▼ |
| STOCH | 17.486▼ | 10.822▼ | 6.143▼ | 10.112▼ | 47.001 |
| WILL %R | -55.738 | -84.393▼ | -86.829▼ | -94.404▼ | -95.655▼ |
| CCI | -18.790 | -64.445 | -80.900 | -202.630▼ | -228.439▼ |
| ▼ RSI&STOCH | $GLNK Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GLNK RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $GLNK Open Gap Down %5 | Set Alert |
| ▼ GAP | $GLNK Open Gap Down %3 | Set Alert |
| ▼ GAP | $GLNK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GLNK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLNK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLNK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLNK Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 30, 2026 07:38 AM
Investors were disappointed with Golar LNG Limited's ( NASDAQ:GLNG ) earnings, despite the strong profit numbers.
|
|
Tuesday, May 26, 2026 06:16 AM
Golar LNG Limited (NASDAQ:GLNG) is included among the 12 Best LNG Stocks to Buy in 2026. As one of the world’s largest independent owners and operators of offshore-based LNG infrastructure, Golar LNG ...
|
|
Wednesday, May 20, 2026 07:07 AM
Key Points Interested in Golar LNG Limited? Here are five stocks we like better. Golar LNG reported a record first quarter in LNG production, with revenue rising to $138 million, EBITDA up 16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.76 | 6.795 | 6.3501 | 6.49 | 1,063,892 |
| 04/06/26 | 7.10 | 7.20 | 7.0654 | 7.16 | 397,705 |
| 03/06/26 | 7.56 | 7.5743 | 7.265 | 7.27 | 315,406 |
| 02/06/26 | 7.86 | 7.86 | 7.45 | 7.56 | 447,547 |
| 01/06/26 | 7.94 | 8.06 | 7.83 | 8.05 | 368,215 |
| 29/05/26 | 7.86 | 8.105 | 7.80 | 7.98 | 395,641 |
| 28/05/26 | 7.89 | 8.05 | 7.81 | 7.98 | 388,294 |
| 27/05/26 | 8.29 | 8.40 | 8.172 | 8.27 | 166,664 |
| 26/05/26 | 8.45 | 8.5899 | 8.30 | 8.34 | 164,923 |
| 22/05/26 | 8.85 | 8.85 | 8.33 | 8.39 | 167,718 |
|
|
||||
|
|
||||
|
|