| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.66▲ | 7.68▼ | 7.54▲ | 7.09▲ |
| MA10 | 7.69▼ | 7.68▼ | 7.69▼ | 7.36▲ | 7.23▲ |
| MA20 | 7.68▼ | 7.65▲ | 7.55▲ | 7.01▲ | 7.75▼ |
| MA50 | 7.53▲ | 7.52▲ | 7.36▲ | 7.51▲ | N/A |
| MA100 | 7.46▲ | 7.25▲ | 7.04▲ | 7.84▼ | N/A |
| MA200 | 7.19▲ | 7.03▲ | 7.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.008▼ | 0.124▲ | N/A |
| RSI | 55.025▲ | 57.895▲ | 59.797▲ | 59.356▲ | 41.822▼ |
| STOCH | 17.963▼ | 24.786 | 50.773 | 84.359▲ | 28.991 |
| WILL %R | -70.000 | -71.429 | -31.915 | -9.091▲ | -57.228 |
| CCI | -48.598 | -51.017 | 19.234 | 109.220▲ | -6.688 |
|
Tuesday, July 21, 2026 03:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Golar LNG Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, July 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
|
Tuesday, May 26, 2026 05:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 7.65 | 7.77 | 7.62 | 7.67 | 354,089 |
| 21/07/26 | 7.74 | 7.76 | 7.63 | 7.6599 | 257,764 |
| 20/07/26 | 7.50 | 7.6499 | 7.38 | 7.60 | 301,330 |
| 17/07/26 | 7.12 | 7.35 | 7.1001 | 7.33 | 217,762 |
| 16/07/26 | 7.52 | 7.54 | 7.4201 | 7.44 | 158,256 |
| 15/07/26 | 7.62 | 7.6599 | 7.49 | 7.56 | 302,956 |
| 14/07/26 | 7.37 | 7.43 | 7.28 | 7.3599 | 265,600 |
| 13/07/26 | 7.00 | 7.085 | 6.91 | 7.01 | 154,593 |
| 10/07/26 | 7.06 | 7.11 | 6.97 | 7.03 | 83,505 |
| 09/07/26 | 6.86 | 6.93 | 6.81 | 6.893 | 74,967 |
|
|
||||
|
|
||||
|
|