| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.66▲ | 7.68▼ | 7.54▲ | 7.09▲ |
| MA10 | 7.69▼ | 7.68▼ | 7.69▼ | 7.36▲ | 7.23▲ |
| MA20 | 7.68▼ | 7.65▲ | 7.55▲ | 7.01▲ | 7.75▼ |
| MA50 | 7.53▲ | 7.52▲ | 7.36▲ | 7.51▲ | N/A |
| MA100 | 7.46▲ | 7.25▲ | 7.04▲ | 7.84▼ | N/A |
| MA200 | 7.19▲ | 7.03▲ | 7.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.008▼ | 0.124▲ | N/A |
| RSI | 55.025▲ | 57.895▲ | 59.797▲ | 59.356▲ | 41.822▼ |
| STOCH | 17.963▼ | 24.786 | 50.773 | 84.359▲ | 28.991 |
| WILL %R | -70.000 | -71.429 | -31.915 | -9.091▲ | -57.228 |
| CCI | -48.598 | -51.017 | 19.234 | 109.220▲ | -6.688 |
|
Tuesday, July 21, 2026 03:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Golar LNG Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 7.65 | 7.77 | 7.62 | 7.67 | 354,089 |
| 21/07/26 | 7.74 | 7.76 | 7.63 | 7.6599 | 257,764 |
| 20/07/26 | 7.50 | 7.6499 | 7.38 | 7.60 | 301,330 |
| 17/07/26 | 7.12 | 7.35 | 7.1001 | 7.33 | 217,762 |
| 16/07/26 | 7.52 | 7.54 | 7.4201 | 7.44 | 158,256 |
| 15/07/26 | 7.62 | 7.6599 | 7.49 | 7.56 | 302,956 |
| 14/07/26 | 7.37 | 7.43 | 7.28 | 7.3599 | 265,600 |
| 13/07/26 | 7.00 | 7.085 | 6.91 | 7.01 | 154,593 |
| 10/07/26 | 7.06 | 7.11 | 6.97 | 7.03 | 83,505 |
| 09/07/26 | 6.86 | 6.93 | 6.81 | 6.893 | 74,967 |
|
|
||||
|
|
||||
|
|