| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.33▲ | 10.33▲ | 10.17▲ | 9.22▲ |
| MA10 | 10.39▼ | 10.39▼ | 10.38▼ | 10.20▲ | 8.20▲ |
| MA20 | 10.40▼ | 10.27▲ | 10.22▲ | 9.31▲ | 8.00▲ |
| MA50 | 10.22▲ | 10.21▲ | 10.21▲ | 8.04▲ | N/A |
| MA100 | 10.22▲ | 9.96▲ | 9.48▲ | 8.02▲ | N/A |
| MA200 | 9.66▲ | 8.79▲ | 8.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.001▼ | 0.005▲ | 0.034▲ | 0.517▲ |
| RSI | 52.781▲ | 55.037▲ | 56.040▲ | 69.510▲ | 61.848▲ |
| STOCH | 39.444 | 36.111 | 48.122 | 61.564 | 83.197▲ |
| WILL %R | -46.667 | -46.667 | -20.000▲ | -10.354▲ | -5.467▲ |
| CCI | -25.315 | -13.536 | 29.694 | 62.851 | 169.037▲ |
|
Wednesday, August 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
|
Monday, August 24, 2026 02:12 AM
Golar LNG (NASDAQ:GLNG) is in focus today as liquefied-gas infrastructure connects a fresh company event with operations, demand, competition, and risk context.
|
|
Tuesday, May 19, 2026 01:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Golar LNG Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.29 | 10.40 | 10.1697 | 10.40 | 229,649 |
| 03/09/26 | 10.138 | 10.54 | 10.0945 | 10.53 | 402,533 |
| 02/09/26 | 9.78 | 9.935 | 9.76 | 9.84 | 118,465 |
| 01/09/26 | 10.11 | 10.1763 | 9.81 | 9.96 | 145,895 |
| 31/08/26 | 9.99 | 10.19 | 9.90 | 10.12 | 359,319 |
| 28/08/26 | 10.34 | 10.519 | 9.99 | 10.11 | 370,856 |
| 27/08/26 | 10.48 | 10.64 | 10.37 | 10.54 | 251,964 |
| 26/08/26 | 9.97 | 10.0781 | 9.845 | 10.03 | 231,786 |
| 25/08/26 | 10.15 | 10.285 | 10.07 | 10.15 | 397,375 |
| 24/08/26 | 10.375 | 10.43 | 10.175 | 10.27 | 394,580 |
|
|
||||
|
|
||||
|
|