| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.24▼ | 11.25▼ | 10.89▲ | 11.54▼ |
| MA10 | 11.23▲ | 11.21▲ | 11.07▲ | 11.07▲ | 10.98▲ |
| MA20 | 11.23▲ | 11.01▲ | 10.86▲ | 11.76▼ | 9.07▲ |
| MA50 | 10.94▲ | 10.93▲ | 11.04▲ | 10.67▲ | N/A |
| MA100 | 10.94▲ | 11.14▲ | 11.54▼ | 8.91▲ | N/A |
| MA200 | 11.14▲ | 11.85▼ | 11.36▼ | 8.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.036▲ | 0.074▲ | -0.196▼ | 0.347▲ |
| RSI | 59.261▲ | 61.448▲ | 60.164▲ | 50.813▲ | 60.164▲ |
| STOCH | 47.119 | 86.048▲ | 92.284▲ | 25.148 | 68.875 |
| WILL %R | -69.231 | -16.364▲ | -10.843▲ | -68.004 | -37.633 |
| CCI | 16.858 | 54.894 | 80.234 | -34.014 | 50.491 |
|
Friday, October 09, 2026 01:29 PM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Thursday, October 08, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at infrastructure stocks, starting with ...
|
|
Monday, October 05, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Golar LNG (NASDAQ:GLNG) and its peers. Energy infrastructure companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 11.04 | 11.33 | 10.91 | 11.23 | 217,000 |
| 20/10/26 | 10.59 | 11.04 | 10.55 | 10.79 | 247,400 |
| 19/10/26 | 10.67 | 10.71 | 10.4706 | 10.49 | 220,834 |
| 16/10/26 | 11.14 | 11.20 | 10.765 | 10.86 | 895,382 |
| 15/10/26 | 10.49 | 11.16 | 10.48 | 11.09 | 823,345 |
| 14/10/26 | 11.27 | 11.349 | 10.88 | 10.98 | 506,143 |
| 13/10/26 | 11.50 | 11.585 | 11.35 | 11.43 | 401,496 |
| 12/10/26 | 11.60 | 11.68 | 11.3689 | 11.50 | 469,546 |
| 09/10/26 | 11.34 | 11.43 | 11.23 | 11.28 | 610,000 |
| 08/10/26 | 11.47 | 11.55 | 10.73 | 11.07 | 677,300 |
|
|
||||
|
|
||||
|
|