Grayscale Investments LLC (GLNK) Stock Price

7.67 ▲ +0.0101 (+0.13%)
Open: 7.65 Vol: 354.09K Day's range: 7.62 - 7.77 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▲ 7.66▲ 7.68▼ 7.54▲ 7.09▲
MA10 7.69▼ 7.68▼ 7.69▼ 7.36▲ 7.23▲
MA20 7.68▼ 7.65▲ 7.55▲ 7.01▲ 7.75▼
MA50 7.53▲ 7.52▲ 7.36▲ 7.51▲ N/A    
MA100 7.46▲ 7.25▲ 7.04▲ 7.84▼ N/A    
MA200 7.19▲ 7.03▲ 7.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.008▼ 0.124▲ N/A    
RSI 55.025▲ 57.895▲ 59.797▲ 59.356▲ 41.822▼
STOCH 17.963▼ 24.786     50.773     84.359▲ 28.991    
WILL %R -70.000     -71.429     -31.915     -9.091▲ -57.228    
CCI -48.598     -51.017     19.234     109.220▲ -6.688    
Latest Filters Detected On GLNK
▲ MACD $GLNK MACD(12,26,9) Crossed Above Zero Set Alert
MA $GLNK Price Crossed Above MA(50) Set Alert
▲ GAP $GLNK Open Gap Up %2 Set Alert
Grayscale Investments LLC News
Golar LNG Corporate Event Calendar | NASDAQ:GLNG
Tuesday, July 21, 2026 03:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Golar LNG Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
GLNK historical stock data
date open high low close volume
22/07/26 7.65 7.77 7.62 7.67 354,089
21/07/26 7.74 7.76 7.63 7.6599 257,764
20/07/26 7.50 7.6499 7.38 7.60 301,330
17/07/26 7.12 7.35 7.1001 7.33 217,762
16/07/26 7.52 7.54 7.4201 7.44 158,256
15/07/26 7.62 7.6599 7.49 7.56 302,956
14/07/26 7.37 7.43 7.28 7.3599 265,600
13/07/26 7.00 7.085 6.91 7.01 154,593
10/07/26 7.06 7.11 6.97 7.03 83,505
09/07/26 6.86 6.93 6.81 6.893 74,967
Quote Details
52wk Low:6.25
52wk High:13.37
Vol:354.09K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:+10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00