| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 7.03▲ | 7.03▲ | 6.40▲ | 5.38▲ |
| MA10 | 7.04▲ | 7.07▲ | 7.06▲ | 5.30▲ | 5.88▲ |
| MA20 | 7.08▲ | 6.86▲ | 6.57▲ | 5.32▲ | 9.21▼ |
| MA50 | 6.49▲ | 5.83▲ | 5.31▲ | 6.06▲ | N/A |
| MA100 | 5.48▲ | 5.29▲ | 5.52▲ | 9.65▼ | N/A |
| MA200 | 5.69▲ | 5.87▲ | 6.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.073▼ | -0.027▼ | 0.417▲ | N/A |
| RSI | 59.653▲ | 62.984▲ | 66.753▲ | 59.577▲ | 46.815▼ |
| STOCH | 34.634 | 48.611 | 57.538 | 86.125▲ | 26.024 |
| WILL %R | -24.176▲ | -24.176▲ | -6.322▲ | -3.270▲ | -78.609▼ |
| CCI | 84.889 | 52.216 | 60.809 | 146.804▲ | -32.960 |
|
Sunday, April 05, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how infrastructure stocks fared in Q4, starting with Golar LNG ...
|
|
Saturday, April 04, 2026 06:25 AM
The recent earnings posted by Golar LNG Limited ( NASDAQ:GLNG ) were solid, but the stock didn't move as much as ...
|
|
Tuesday, March 31, 2026 03:45 PM
Golar LNG Limited (NASDAQ:GLNG) surged by 22.6 percent week-on-week, as investors piled funds into energy stocks on expectations that they would largely benefit from the ongoing tensions in the Middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 7.245 | 7.28 | 6.825 | 7.17 | 44,551 |
| 14/04/26 | 7.03 | 7.295 | 6.8999 | 7.02 | 41,652 |
| 13/04/26 | 5.55 | 6.42 | 5.41 | 6.3169 | 37,812 |
| 10/04/26 | 5.78 | 6.20 | 5.65 | 5.89 | 66,288 |
| 09/04/26 | 4.63 | 5.73 | 4.54 | 5.6038 | 95,846 |
| 08/04/26 | 5.28 | 5.28 | 4.399 | 4.60 | 43,324 |
| 07/04/26 | 4.1392 | 4.41 | 3.74 | 4.3947 | 65,916 |
| 06/04/26 | 4.0208 | 4.24 | 3.97 | 4.2357 | 23,389 |
| 02/04/26 | 3.499 | 3.975 | 3.472 | 3.9684 | 55,943 |
| 01/04/26 | 4.49 | 4.54 | 3.83 | 3.8419 | 45,948 |
|
|
||||
|
|
||||
|
|