| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.24▼ | 5.24▼ | 5.01▼ | 4.24▲ |
| MA10 | 5.10▼ | 5.04▼ | 5.04▼ | 4.67▼ | 5.21▼ |
| MA20 | 4.90▼ | 4.81▲ | 4.78▲ | 4.24▲ | 7.51▼ |
| MA50 | 4.26▲ | 4.25▲ | 4.42▲ | 5.64▼ | 11.84▼ |
| MA100 | 4.87▲ | 5.95▼ | 6.43▼ | 7.53▼ | N/A |
| MA200 | 7.65▼ | 8.30▼ | 8.07▼ | 8.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.032▲ | 0.047▲ | 0.244▲ | 0.043▲ |
| RSI | 51.879▲ | 51.973▲ | 51.664▲ | 47.769▼ | 43.094▼ |
| STOCH | 60.679 | 71.191 | 71.191 | 72.692 | 11.633▼ |
| WILL %R | -72.807 | -69.748 | -69.748 | -54.299 | -86.358▼ |
| CCI | -38.501 | -16.284 | -16.284 | 48.607 | -54.926 |
|
Thursday, August 27, 2026 04:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
|
Wednesday, August 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
|
Monday, August 24, 2026 02:12 AM
Golar LNG (NASDAQ:GLNG) is in focus today as liquefied-gas infrastructure connects a fresh company event with operations, demand, competition, and risk context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.26 | 5.317 | 4.56 | 4.56 | 95,028 |
| 27/08/26 | 5.43 | 5.76 | 5.18 | 5.47 | 82,123 |
| 26/08/26 | 4.95 | 5.21 | 4.81 | 5.1786 | 297,772 |
| 25/08/26 | 4.46 | 5.40 | 4.46 | 5.269 | 257,686 |
| 24/08/26 | 4.57 | 4.57 | 4.57 | 4.57 | 47,538 |
| 21/08/26 | 5.12 | 5.41 | 4.695 | 4.8289 | 115,417 |
| 20/08/26 | 4.63 | 4.78 | 4.46 | 4.7634 | 219,763 |
| 19/08/26 | 3.57 | 4.30 | 3.55 | 4.1764 | 115,922 |
| 18/08/26 | 3.98 | 4.02 | 3.5697 | 3.6541 | 95,570 |
| 17/08/26 | 4.08 | 4.44 | 3.97 | 4.2078 | 139,471 |
|
|
||||
|
|
||||
|
|