| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.39▼ | 6.39▼ | 6.15▼ | 7.83▼ |
| MA10 | 6.19▼ | 6.07▼ | 6.07▼ | 6.65▼ | 8.79▼ |
| MA20 | 6.26▼ | 6.34▼ | 6.41▼ | 8.66▼ | 7.85▼ |
| MA50 | 7.55▼ | 8.56▼ | 8.71▼ | 9.58▼ | N/A |
| MA100 | 9.75▼ | 9.60▼ | 9.56▼ | 8.00▼ | N/A |
| MA200 | 9.99▼ | 9.33▼ | 8.62▼ | 13.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.135▲ | 0.128▲ | -0.319▼ | 0.327▲ |
| RSI | 36.031▼ | 35.703▼ | 35.600▼ | 33.474▼ | 43.400▼ |
| STOCH | 73.306 | 60.421 | 60.421 | 17.183▼ | 36.220 |
| WILL %R | -94.757▼ | -94.757▼ | -94.757▼ | -97.224▼ | -98.026▼ |
| CCI | -99.418 | -101.321▼ | -101.218▼ | -97.098 | -137.317▼ |
|
Monday, July 13, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golar LNG (NASDAQ:GLNG) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 5.99 | 6.31 | 5.365 | 5.527 | 67,246 |
| 10/07/26 | 7.0198 | 7.08 | 6.24 | 6.29 | 48,351 |
| 09/07/26 | 6.52 | 6.81 | 6.34 | 6.4071 | 52,481 |
| 08/07/26 | 5.72 | 6.31 | 5.65 | 6.3029 | 221,350 |
| 07/07/26 | 6.59 | 6.64 | 5.48 | 6.2089 | 103,330 |
| 06/07/26 | 6.45 | 6.85 | 6.29 | 6.5502 | 45,023 |
| 02/07/26 | 7.28 | 7.61 | 5.95 | 6.15 | 55,634 |
| 01/07/26 | 7.07 | 7.67 | 6.68 | 6.8434 | 55,752 |
| 30/06/26 | 7.70 | 7.95 | 7.10 | 7.7286 | 98,529 |
| 29/06/26 | 8.91 | 8.91 | 7.58 | 8.4523 | 116,880 |
|
|
||||
|
|
||||
|
|