Leverage Shares 2X Long GLXY Daily ETF (GLGG) Stock Price

10.0662 ▼ -0.3738 (-3.58%)
Open: 10.0899 Vol: 32.41K Day's range: 9.3501 - 10.35 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▲ 9.39▲ 9.39▲ 10.10▼ 10.04▲
MA10 10.18▲ 10.18▲ 10.14▲ 9.78▲ 8.08▲
MA20 10.99▼ 10.90▼ 10.57▼ 10.40▼ 8.77▲
MA50 10.60▼ 10.54▼ 9.82▲ 7.97▲ N/A    
MA100 10.15▲ 9.38▲ 8.81▲ 8.86▲ N/A    
MA200 9.00▲ 7.43▲ 7.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.185▼ -0.198▼ -0.161▼ 1.360▲
RSI 47.384▼ 49.017▼ 50.493▲ 53.050▲ 51.149▲
STOCH 26.162     26.162     25.692     54.837     79.950    
WILL %R -43.228     -44.193     -48.564     -55.945     -28.464    
CCI -14.009     -14.084     -19.195     -26.541     91.001    
Latest Filters Detected On GLGG
MA $GLGG Price Crossed Below MA(13) Set Alert
▼ GAP $GLGG Open Gap Down %3 Set Alert
▼ GAP $GLGG Open Gap Down %2 Set Alert
CDL $GLGG Harami Candlestick Pattern Detected Set Alert
CDL $GLGG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long GLXY Daily ETF News
Golar LNG's (NASDAQ:GLNG) Earnings Are Weaker Than They Seem
Saturday, May 30, 2026 07:38 AM
Investors were disappointed with Golar LNG Limited's ( NASDAQ:GLNG ) earnings, despite the strong profit numbers.
Golar LNG (GLNG) Price Target Raised at Deutsche Bank
Tuesday, May 26, 2026 06:16 AM
Golar LNG Limited (NASDAQ:GLNG) is included among the 12 Best LNG Stocks to Buy in 2026. As one of the world’s largest independent owners and operators of offshore-based LNG infrastructure, Golar LNG ...
Golar LNG Q1 earnings call highlights
Wednesday, May 20, 2026 07:07 AM
Key Points Interested in Golar LNG Limited? Here are five stocks we like better. Golar LNG reported a record first quarter in LNG production, with revenue rising to $138 million, EBITDA up 16% ...
GLGG historical stock data
date open high low close volume
29/05/26 10.0899 10.35 9.3501 10.0662 32,414
28/05/26 9.56 10.62 9.2425 10.44 58,300
27/05/26 9.82 10.45 9.61 10.3746 19,810
26/05/26 10.0018 10.85 10.0018 10.1164 52,234
22/05/26 10.13 10.13 9.11 9.4971 24,413
21/05/26 9.68 10.1171 9.33 10.1171 16,347
20/05/26 9.07 9.38 8.91 8.9584 22,037
19/05/26 8.55 9.074 8.00 8.8563 25,485
18/05/26 9.69 9.69 8.555 9.0486 35,967
15/05/26 10.70 10.915 10.13 10.2808 31,247
Quote Details
52wk Low:3.472
52wk High:45.80
Vol:32.41K
Avg Vol(3m):981.7K
1Y Chng:+0.00%
1M Chng:+21.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00