Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 65.31▼ | -1.69 (-2.52%) | 67.305 | 64.76 | 320,797 |
| GEF.B | 68.28▼ | -2.02 (-2.87%) | 69.77 | 67.47 | 7,400 |
| GEHC | 73.73▲ | +0.01 (+0.01%) | 74.15 | 73.20 | 1,983,083 |
| GEM | 38.48▼ | -0.22 (-0.57%) | 38.53 | 38.39 | 54,191 |
| GEME | 29.37▼ | -0.36 (-1.21%) | 29.60 | 29.01 | 3,400 |
| GEN | 30.20▼ | -0.01 (-0.03%) | 30.26 | 30.00 | 4,825,447 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GENI | 12.79▼ | -0.04 (-0.31%) | 12.825 | 12.6307 | 2,150,243 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GENW | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.44 | 100 |
| GEO | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.37 | 2,518,200 |
| GEOA | 29.7212▼ | -0.2351 (-0.78%) | 29.7212 | 29.7212 | 1 |
| GEOS | 19.82▼ | -0.31 (-1.54%) | 20.625 | 19.44 | 124,995 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GEV | 612.97▼ | -20.72 (-3.27%) | 635.00 | 609.34 | 2,265,000 |
| GF | 11.67▼ | -0.05 (-0.43%) | 11.81 | 11.63 | 10,800 |
| GFF | 76.16▼ | -1.55 (-1.99%) | 77.64 | 75.27 | 361,000 |
| GFGF | 33.311▼ | -0.1854 (-0.55%) | 33.311 | 33.311 | 100 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |
| GFLW | 27.284▼ | -0.313 (-1.13%) | 27.43 | 27.15 | 76,700 |
| GFR | 5.16▲ | +0.06 (+1.18%) | 5.27 | 5.10 | 126,452 |
| GFS | 33.39▼ | -0.19 (-0.57%) | 33.94 | 33.03 | 2,057,600 |
| GGAL | 39.28▼ | -0.51 (-1.28%) | 39.80 | 38.87 | 1,324,142 |
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GGLL | 49.48▲ | +0.58 (+1.19%) | 50.24 | 48.20 | 1,945,511 |
| GGLS | 10.29▼ | -0.0387 (-0.37%) | 10.41 | 10.20 | 546,292 |
| GGM | 26.815▲ | +0.015 (+0.06%) | 26.815 | 26.815 | 100 |
| GGME | 62.8882▼ | -0.639 (-1.01%) | 62.9014 | 62.74 | 4,463 |
| GGOV | 50.372▼ | -0.0881 (-0.17%) | 50.372 | 50.28 | 120 |
| GGRW | 34.111▼ | -0.347 (-1.01%) | 34.115 | 34.01 | 500 |
| GGUS | 60.3175▼ | -0.7725 (-1.26%) | 60.95 | 60.18 | 8,311 |
| GGZ | 14.39▼ | -0.02 (-0.14%) | 14.64 | 14.36 | 4,800 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GHLD | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.89 | 37,126 |
| GHM | 49.05▼ | -0.12 (-0.24%) | 49.25 | 47.15 | 89,800 |
| GHRS | 13.50▼ | -0.34 (-2.46%) | 13.90 | 13.13 | 84,482 |
| GHY | 13.35▼ | -0.01 (-0.07%) | 13.37 | 13.28 | 161,900 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIAX | 17.42▼ | -0.10 (-0.57%) | 17.51 | 17.36 | 69,700 |
| GIB | 97.18▲ | +0.76 (+0.79%) | 97.42 | 96.11 | 241,800 |
| GIC | 37.33▼ | -0.07 (-0.19%) | 37.71 | 36.98 | 91,400 |
| GIFI | 6.76▼ | -0.03 (-0.44%) | 6.875 | 6.76 | 17,274 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GIGL | 50.6056▼ | -0.0913 (-0.18%) | 50.61 | 50.59 | 1,201 |
| GII | 68.55▼ | -0.463 (-0.67%) | 68.74 | 68.55 | 11,768 |
| GIII | 27.00▼ | -0.07 (-0.26%) | 27.41 | 26.77 | 579,762 |
| GIL | 54.60▼ | -0.32 (-0.58%) | 55.07 | 54.47 | 622,100 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GILT | 9.41▼ | -0.15 (-1.57%) | 9.50 | 9.26 | 478,860 |
| GIND | 25.915▼ | -0.345 (-1.31%) | 25.915 | 25.915 | 100 |
| GINN | 70.42▼ | -0.335 (-0.47%) | 70.70 | 70.42 | 1,300 |
| GINX | 29.25▲ | +0.0512 (+0.18%) | 29.25 | 29.19 | 7,600 |
| GIS | 49.33▲ | +0.89 (+1.84%) | 49.34 | 48.51 | 4,878,400 |
| GK | 24.953▼ | -0.398 (-1.57%) | 24.97 | 24.953 | 1,200 |
| GKOS | 95.82▼ | -0.74 (-0.77%) | 96.90 | 94.99 | 488,453 |
| GL | 139.95▼ | -0.51 (-0.36%) | 141.795 | 139.835 | 448,689 |
| GLAD | 26.42▲ | +0.10 (+0.38%) | 26.60 | 26.34 | 83,100 |
| GLBE | 33.46▼ | -0.72 (-2.11%) | 34.37 | 33.36 | 1,317,930 |
| GLCR | 25.23▲ | +0.05 (+0.20%) | 25.23 | 25.23 | 100 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDD | 11.66▼ | -0.28 (-2.35%) | 11.94 | 11.61 | 279,012 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLDY | 17.215▲ | +0.06 (+0.35%) | 17.25 | 17.11 | 20,100 |
| GLIBA | 37.33▼ | -0.78 (-2.05%) | 38.21 | 36.88 | 78,483 |
| GLIBK | 36.64▼ | -0.84 (-2.24%) | 37.82 | 36.26 | 369,273 |
| GLIN | 44.035▼ | -0.355 (-0.80%) | 44.05 | 43.8965 | 4,123 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GLOB | 67.26▼ | -0.19 (-0.28%) | 68.06 | 66.80 | 1,050,000 |
| GLOF | 49.995▼ | -0.385 (-0.76%) | 50.22 | 49.89 | 4,200 |
| GLOW | 28.9809▼ | -0.1641 (-0.56%) | 29.00 | 28.9641 | 5,286 |
| GLPG | 31.44▼ | -0.97 (-2.99%) | 32.03 | 31.38 | 114,269 |
| GLPI | 48.01▲ | +0.03 (+0.06%) | 48.25 | 47.78 | 2,326,360 |
| GLQ | 7.41▼ | -0.02 (-0.27%) | 7.47 | 7.38 | 38,200 |
| GLRE | 12.89▼ | -0.23 (-1.75%) | 13.25 | 12.87 | 82,705 |
| GLRY | 34.403▼ | -0.507 (-1.45%) | 34.90 | 34.35 | 9,000 |
| GLSI | 11.48▲ | +0.02 (+0.17%) | 11.91 | 11.352 | 25,700 |
| GLTR | 145.97▲ | +1.59 (+1.10%) | 145.97 | 144.2699 | 42,121 |
| GLU | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 28,800 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.82 | 5.73 | 33,100 |
| GLW | 67.03▼ | -1.90 (-2.76%) | 68.67 | 66.74 | 6,191,100 |
| GLXY | 23.49▼ | -1.02 (-4.16%) | 24.37 | 23.01 | 8,275,820 |
| GM | 58.59▲ | +0.10 (+0.17%) | 58.67 | 57.86 | 4,971,300 |
| GMAB | 24.87▼ | -0.24 (-0.96%) | 24.995 | 24.75 | 676,684 |
| GME | 22.41▼ | -0.38 (-1.67%) | 22.82 | 22.41 | 5,357,700 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMET | 26.846▲ | +0.144 (+0.54%) | 26.846 | 26.80 | 1,500 |
| GMF | 131.25▼ | -0.881 (-0.67%) | 131.43 | 131.25 | 3,396 |
| GMMA | 21.048▼ | -0.098 (-0.46%) | 21.07 | 21.048 | 300 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GMOI | 31.043▼ | -0.047 (-0.15%) | 31.07 | 30.965 | 11,500 |
| GMOV | 26.528▲ | +0.045 (+0.17%) | 26.57 | 26.48 | 3,300 |
| GMRE | 7.50▲ | +0.12 (+1.63%) | 7.50 | 7.3301 | 552,481 |