Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 90.79▲ | +0.22 (+0.24%) | 91.678 | 89.18 | 2,075,300 |
| FWRD | 27.80▲ | +0.36 (+1.31%) | 28.08 | 27.1526 | 339,937 |
| FWRG | 16.26▼ | -0.21 (-1.28%) | 16.72 | 16.20 | 1,241,115 |
| FXA | 66.1834▼ | -0.2966 (-0.45%) | 66.46 | 66.11 | 14,996 |
| FXB | 129.11▼ | -0.338 (-0.26%) | 129.50 | 129.09 | 3,700 |
| FXC | 70.35▼ | -0.02 (-0.03%) | 70.41 | 70.28 | 25,308 |
| FXD | 72.2299▲ | +0.2999 (+0.42%) | 72.2299 | 71.7456 | 11,267 |
| FXE | 107.47▼ | -0.15 (-0.14%) | 107.70 | 107.375 | 131,542 |
| FXED | 18.015▲ | +0.055 (+0.31%) | 18.015 | 17.81 | 3,000 |
| FXF | 110.42▼ | -0.43 (-0.39%) | 110.82 | 110.31 | 71,383 |
| FXG | 62.51▲ | +0.41 (+0.66%) | 62.53 | 62.16 | 11,805 |
| FXH | 115.73▼ | -1.28 (-1.09%) | 117.19 | 115.23 | 57,080 |
| FXI | 40.25▼ | -0.39 (-0.96%) | 40.47 | 40.04 | 36,733,450 |
| FXL | 175.145▲ | +0.145 (+0.08%) | 175.875 | 174.8746 | 17,929 |
| FXN | 16.98▲ | +0.26 (+1.56%) | 17.11 | 16.85 | 567,941 |
| FXNC | 25.11▼ | -0.17 (-0.67%) | 25.25 | 25.00 | 22,524 |
| FXO | 60.37▼ | -0.91 (-1.48%) | 61.32 | 60.27 | 95,687 |
| FXP | 16.4965▲ | +0.3565 (+2.21%) | 16.54 | 16.36 | 2,130 |
| FXR | 86.02▲ | +0.04 (+0.05%) | 86.37 | 85.762 | 163,238 |
| FXU | 45.39▲ | +0.31 (+0.69%) | 45.47 | 44.88 | 219,895 |
| FXY | 57.76▼ | -0.35 (-0.60%) | 57.88 | 57.735 | 188,263 |
| FXZ | 71.3975▲ | +0.4475 (+0.63%) | 71.665 | 71.21 | 14,239 |
| FYBR | 38.23▲ | +0.12 (+0.31%) | 38.315 | 38.17 | 6,939,554 |
| FYC | 101.0351▼ | -1.0149 (-0.99%) | 102.44 | 100.93 | 175,053 |
| FYT | 59.7538▲ | +0.0905 (+0.15%) | 59.985 | 59.74 | 3,871 |
| FYX | 119.3016▼ | -0.4389 (-0.37%) | 120.13 | 119.177 | 19,589 |
| G | 46.52▼ | -0.61 (-1.29%) | 47.05 | 46.35 | 1,128,969 |
| GAB | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 482,844 |
| GABC | 39.10▼ | -0.32 (-0.81%) | 39.47 | 38.95 | 94,723 |
| GABF | 47.115▼ | -0.584 (-1.22%) | 47.428 | 47.09 | 20,500 |
| GAEM | 26.703▼ | -0.002 (-0.01%) | 26.71 | 26.6701 | 6,631 |
| GAID | 25.5914▼ | -0.3299 (-1.27%) | 25.5914 | 25.5914 | 2 |
| GAIN | 13.87▼ | -0.05 (-0.36%) | 13.95 | 13.77 | 178,300 |
| GAL | 50.4568▼ | -0.1332 (-0.26%) | 50.5336 | 50.40 | 109,444 |
| GAM | 60.48▼ | -0.27 (-0.44%) | 61.059 | 60.365 | 37,582 |
| GAMB | 5.04▼ | -0.11 (-2.14%) | 5.176 | 5.015 | 322,954 |
| GAMR | 89.9851▼ | -0.1596 (-0.18%) | 90.2777 | 89.50 | 848 |
| GAP | 27.43▼ | -0.31 (-1.12%) | 28.01 | 27.345 | 3,764,632 |
| GARA | 25.5714▼ | -0.1055 (-0.41%) | 25.5714 | 25.5714 | 102 |
| GARY | 21.313▼ | -0.0637 (-0.30%) | 21.339 | 21.31 | 861 |
| GASS | 7.83▲ | +0.04 (+0.51%) | 8.06 | 7.83 | 114,007 |
| GATX | 175.93▼ | -0.16 (-0.09%) | 176.28 | 173.4576 | 103,179 |
| GAUD | 25.1696▼ | -0.0689 (-0.27%) | 25.1696 | 25.1696 | 4 |
| GBAB | 15.20▲ | +0.14 (+0.93%) | 15.24 | 15.0935 | 121,010 |
| GBCI | 45.99▼ | -0.61 (-1.31%) | 46.90 | 45.94 | 693,900 |
| GBDC | 13.65▼ | -0.09 (-0.66%) | 13.82 | 13.625 | 1,411,827 |
| GBF | 105.1108▲ | +0.1308 (+0.12%) | 105.17 | 105.07 | 2,124 |
| GBFH | 32.37▲ | +1.07 (+3.42%) | 32.81 | 31.00 | 46,300 |
| GBHI | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.3599 | 325 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 694,527 |
| GBIO | 5.63 | +0.00 (+0.00%) | 5.69 | 5.57 | 51,832 |
| GBLD | 18.323▼ | -0.143 (-0.77%) | 18.335 | 18.30 | 2,500 |
| GBLI | 28.84▼ | -0.14 (-0.48%) | 28.84 | 28.84 | 800 |
| GBND | 50.96▲ | +0.005 (+0.01%) | 50.98 | 50.94 | 14,700 |
| GBTC | 73.78▲ | +2.37 (+3.32%) | 73.865 | 71.90 | 4,577,535 |
| GBTG | 7.99▼ | -0.18 (-2.20%) | 8.19 | 7.98 | 703,388 |
| GBUG | 47.34▼ | -0.26 (-0.55%) | 48.45 | 47.2805 | 109,433 |
| GBX | 48.40▼ | -0.49 (-1.00%) | 49.40 | 47.96 | 431,892 |
| GCAD | 51.58▼ | -0.43 (-0.83%) | 51.86 | 51.54 | 9,800 |
| GCAL | 51.11▼ | -0.01 (-0.02%) | 51.20 | 51.11 | 6,827 |
| GCBC | 22.16▼ | -0.19 (-0.85%) | 22.42 | 22.07 | 9,670 |
| GCC | 22.44▲ | +0.13 (+0.58%) | 22.5399 | 22.38 | 32,679 |
| GCMG | 11.47▼ | -0.12 (-1.04%) | 11.705 | 11.205 | 529,802 |
| GCO | 34.56▲ | +2.13 (+6.57%) | 35.9884 | 32.50 | 474,987 |
| GCOR | 41.65▲ | +0.035 (+0.08%) | 41.68 | 41.62 | 88,041 |
| GCT | 41.74▼ | -2.67 (-6.01%) | 44.39 | 40.31 | 653,886 |
| GD | 363.30▲ | +2.36 (+0.65%) | 366.13 | 359.985 | 1,247,522 |
| GDDY | 109.28▼ | -2.96 (-2.64%) | 112.57 | 108.63 | 1,499,530 |
| GDEN | 27.19▼ | -0.01 (-0.04%) | 27.34 | 27.005 | 112,886 |
| GDEV | 16.4499▲ | +1.8499 (+12.67%) | 16.4499 | 15.73 | 593 |
| GDFN | 28.347▼ | -0.146 (-0.51%) | 28.76 | 28.347 | 12,300 |
| GDIV | 17.209▲ | +0.057 (+0.33%) | 17.21 | 17.17 | 26,400 |
| GDL | 8.37▼ | -0.014 (-0.17%) | 8.4893 | 8.35 | 14,888 |
| GDLC | 44.95▲ | +1.49 (+3.43%) | 44.95 | 43.77 | 71,500 |
| GDO | 11.63 | +0.00 (+0.00%) | 11.67 | 11.62 | 20,674 |
| GDOC | 35.9755▼ | -0.1704 (-0.47%) | 35.9755 | 35.9755 | 91 |
| GDOG | 16.963▲ | +0.8316 (+5.16%) | 16.9857 | 16.50 | 33,952 |
| GDOT | 12.28▼ | -0.21 (-1.68%) | 12.59 | 12.26 | 836,800 |
| GDS | 42.34▼ | -1.66 (-3.77%) | 43.4724 | 42.07 | 6,218,879 |
| GDV | 28.54▼ | -0.06 (-0.21%) | 28.70 | 28.50 | 251,598 |
| GDX | 96.47▲ | +0.75 (+0.78%) | 97.97 | 96.24 | 19,433,564 |
| GDXJ | 126.16▼ | -0.14 (-0.11%) | 129.42 | 125.89 | 3,712,790 |
| GDXY | 17.12▲ | +0.18 (+1.06%) | 17.26 | 17.0402 | 701,079 |
| GDYN | 9.24▼ | -0.47 (-4.84%) | 9.8599 | 9.22 | 597,279 |
| GE | 327.23▲ | +3.06 (+0.94%) | 328.09 | 325.00 | 2,711,700 |
| GECC | 7.06▼ | -0.06 (-0.84%) | 7.20 | 6.985 | 37,926 |
| GEF | 71.21▲ | +0.38 (+0.54%) | 71.585 | 70.3501 | 207,742 |
| GEF.B | 82.72▲ | +1.76 (+2.17%) | 82.81 | 81.00 | 35,880 |
| GEHC | 84.77▼ | -2.13 (-2.45%) | 87.60 | 84.47 | 2,708,100 |
| GEM | 43.56▼ | -0.38 (-0.86%) | 43.80 | 43.51 | 92,936 |
| GEME | 33.535▼ | -0.335 (-0.99%) | 33.9699 | 33.44 | 4,830 |
| GEMI | 10.46▼ | -0.03 (-0.29%) | 10.611 | 10.00 | 1,681,600 |
| GEN | 26.28▼ | -0.49 (-1.83%) | 27.00 | 26.2145 | 4,815,080 |
| GENC | 13.66▼ | -0.06 (-0.44%) | 13.7885 | 13.66 | 21,749 |
| GEND | 11.845▲ | +0.022 (+0.19%) | 11.86 | 11.82 | 215,787 |
| GENI | 10.19▼ | -0.04 (-0.39%) | 10.33 | 9.93 | 3,263,822 |
| GENM | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.3529 | 8,263 |
| GENT | 10.388▲ | +0.023 (+0.22%) | 10.40 | 10.375 | 30,811 |
| GENW | 13.6859▼ | -0.0091 (-0.07%) | 13.69 | 13.68 | 10,004 |
| GEO | 17.16▼ | -0.20 (-1.15%) | 17.43 | 17.11 | 1,218,100 |