Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GSJY | 40.148▼ | -0.0291 (-0.07%) | 40.3087 | 40.148 | 2,169 |
| GSK | 36.87▼ | -0.30 (-0.81%) | 36.98 | 36.415 | 5,942,547 |
| GSL | 21.95▲ | +0.50 (+2.33%) | 22.00 | 21.50 | 213,783 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GSPY | 30.9348▲ | +0.2048 (+0.67%) | 31.14 | 30.79 | 4,329 |
| GSRT | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 185,968 |
| GSSC | 64.06▲ | +1.281 (+2.04%) | 64.54 | 63.078 | 23,979 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| GTEK | 31.5563▲ | +0.4463 (+1.43%) | 31.75 | 31.39 | 6,970 |
| GTES | 20.66▲ | +0.55 (+2.73%) | 20.81 | 20.34 | 1,388,627 |
| GTLB | 49.53▲ | +2.45 (+5.20%) | 49.93 | 47.75 | 2,628,715 |
| GTLS | 157.42▲ | +6.68 (+4.43%) | 160.40 | 152.445 | 723,246 |
| GTN.A | 7.8099▲ | +1.0599 (+15.70%) | 7.82 | 7.60 | 3,759 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GTR | 23.4073▲ | +0.0923 (+0.40%) | 23.4648 | 23.40 | 2,337 |
| GTX | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.35 | 2,148,725 |
| GTY | 28.30▲ | +0.04 (+0.14%) | 28.45 | 27.99 | 321,928 |
| GUG | 15.16▲ | +0.13 (+0.86%) | 15.29 | 15.04 | 40,003 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GURU | 49.78▲ | +0.45 (+0.91%) | 50.0221 | 49.33 | 2,016 |
| GUSA | 48.9521▲ | +0.3541 (+0.73%) | 48.9521 | 48.9521 | 4 |
| GUSH | 19.91▲ | +1.21 (+6.47%) | 20.18 | 19.10 | 1,421,843 |
| GUT | 5.27 | +0.00 (+0.00%) | 5.305 | 5.25 | 179,983 |
| GVA | 82.79▲ | +1.62 (+2.00%) | 84.005 | 81.90 | 709,236 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| GVLU | 22.8637▲ | +0.3837 (+1.71%) | 22.99 | 22.74 | 726 |
| GVUS | 47.5654▲ | +0.2965 (+0.63%) | 47.96 | 47.5654 | 208 |
| GWRE | 213.42▲ | +0.27 (+0.13%) | 217.40 | 213.33 | 565,560 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| GWW | 1,045.89▲ | +2.15 (+0.21%) | 1,057.62 | 1,044.55 | 221,767 |
| GWX | 34.03▼ | -0.10 (-0.29%) | 34.2251 | 33.9689 | 38,656 |
| GXC | 84.16▲ | +0.99 (+1.19%) | 84.43 | 83.71 | 26,333 |
| GXDW | 23.6247▲ | +0.2667 (+1.14%) | 23.6247 | 23.4436 | 425 |
| GXG | 28.37▲ | +0.57 (+2.05%) | 28.43 | 27.86 | 193,080 |
| GXO | 39.71▲ | +1.63 (+4.28%) | 41.12 | 38.78 | 1,977,073 |
| GXUS | 47.7332▼ | -0.1619 (-0.34%) | 47.7332 | 47.7332 | 4 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| GYRE | 9.48▲ | +0.63 (+7.12%) | 9.49 | 8.60 | 129,863 |
| H | 126.95▲ | +3.10 (+2.50%) | 128.70 | 125.18 | 1,538,600 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HAFC | 23.52▲ | +0.53 (+2.31%) | 23.64 | 23.045 | 132,050 |
| HAFN | 5.04▲ | +0.03 (+0.60%) | 5.065 | 4.9899 | 1,907,085 |
| HAIL | 26.7073▲ | +0.7008 (+2.69%) | 26.835 | 26.70 | 1,370 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HALO | 67.73▼ | -2.41 (-3.44%) | 69.845 | 67.14 | 5,108,905 |
| HAP | 48.81▲ | +0.1373 (+0.28%) | 48.9801 | 48.81 | 1,528 |
| HAPI | 34.8013▲ | +0.2219 (+0.64%) | 35.0101 | 34.66 | 736 |
| HAPS | 26.6332▲ | +0.5042 (+1.93%) | 26.6332 | 26.6332 | 108 |
| HAPY | 22.7102▲ | +0.2222 (+0.99%) | 22.7102 | 22.7102 | 0 |
| HARD | 28.19▲ | +0.21 (+0.75%) | 28.33 | 28.16 | 27,514 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HAS | 61.78▲ | +0.35 (+0.57%) | 62.82 | 61.19 | 2,479,779 |
| HASI | 25.90▲ | +0.13 (+0.50%) | 26.97 | 25.045 | 1,695,002 |
| HAUZ | 21.75▼ | -0.28 (-1.27%) | 21.9911 | 21.75 | 50,125 |
| HAWX | 33.7356▲ | +0.2356 (+0.70%) | 33.89 | 33.55 | 11,181 |
| HAYW | 14.05▲ | +0.29 (+2.11%) | 14.28 | 13.82 | 1,228,502 |
| HBAN | 15.22▲ | +0.26 (+1.74%) | 15.35 | 15.09 | 20,118,434 |
| HBB | 14.58▲ | +0.65 (+4.67%) | 14.89 | 13.72 | 60,082 |
| HBCP | 50.87▲ | +0.89 (+1.78%) | 51.415 | 49.4247 | 13,353 |
| HBI | 5.09▲ | +0.20 (+4.09%) | 5.25 | 4.94 | 14,937,314 |
| HBM | 7.62▲ | +0.14 (+1.87%) | 7.66 | 7.45 | 4,474,832 |
| HBNC | 15.32▲ | +0.41 (+2.75%) | 15.40 | 14.96 | 122,811 |
| HBT | 23.70▲ | +0.35 (+1.50%) | 23.8118 | 22.8165 | 27,421 |
| HBTA | 22.2283▲ | +0.2113 (+0.96%) | 22.46 | 22.11 | 3,579 |
| HCA | 353.92▼ | -7.06 (-1.96%) | 363.96 | 353.70 | 1,224,446 |
| HCAI | 7.61▼ | -0.40 (-4.99%) | 8.50 | 7.58 | 80,297 |
| HCC | 45.29▼ | -0.55 (-1.20%) | 45.91 | 44.52 | 1,085,700 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HCKT | 24.66▲ | +0.72 (+3.01%) | 24.70 | 23.6501 | 433,166 |
| HCM | 14.54▼ | -0.06 (-0.41%) | 14.84 | 14.1768 | 49,162 |
| HCMT | 27.12▲ | +0.26 (+0.97%) | 27.48 | 26.89 | 77,753 |
| HCOM | 15.37▲ | +0.01 (+0.07%) | 15.37 | 15.37 | 3 |
| HCOW | 22.34▲ | +0.33 (+1.50%) | 22.5099 | 22.08 | 10,657 |
| HCSG | 14.35▲ | +0.03 (+0.21%) | 14.67 | 14.33 | 894,553 |
| HCWB | 7.15▲ | +0.14 (+2.00%) | 7.44 | 6.9642 | 14,545 |
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HDEF | 28.07▼ | -0.31 (-1.09%) | 28.29 | 28.02 | 106,897 |
| HDG | 48.808▲ | +0.1437 (+0.30%) | 48.808 | 48.808 | 114 |
| HDGE | 18.23▼ | -0.45 (-2.41%) | 18.61 | 18.18 | 158,094 |
| HDL | 22.04▲ | +1.0499 (+5.00%) | 23.3384 | 22.00 | 2,935 |
| HDMV | 34.5709▼ | -0.4222 (-1.21%) | 34.7914 | 34.5709 | 3,019 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HDUS | 54.6103▲ | +0.2603 (+0.48%) | 55.049 | 54.515 | 4,716 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HE | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.315 | 1,736,620 |
| HEAL | 10.35▲ | +0.11 (+1.07%) | 10.44 | 10.29 | 7,239 |
| HECO | 26.85▲ | +0.92 (+3.55%) | 26.85 | 26.85 | 15 |
| HEDJ | 48.28▲ | +0.26 (+0.54%) | 48.43 | 47.97 | 469,545 |
| HEES | 91.68▲ | +1.08 (+1.19%) | 92.17 | 90.85 | 724,094 |
| HEI | 268.02▼ | -0.16 (-0.06%) | 272.46 | 267.486 | 437,713 |
| HEI.A | 212.07▼ | -0.48 (-0.23%) | 216.31 | 211.72 | 238,838 |
| HEJD | 26.0713▼ | -0.0087 (-0.03%) | 26.0713 | 26.0713 | 78 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HELO | 59.86▲ | +0.14 (+0.23%) | 60.18 | 59.7001 | 480,247 |