Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUN | 20.10▲ | +0.45 (+2.29%) | 20.27 | 19.41 | 1,928,897 |
| FUNC | 37.76▼ | -0.74 (-1.92%) | 38.6025 | 37.75 | 8,044 |
| FUND | 9.945▲ | +0.061 (+0.62%) | 10.07 | 9.91 | 27,750 |
| FUSB | 15.87▲ | +0.27 (+1.73%) | 15.87 | 15.67 | 3,865 |
| FUSI | 50.27▲ | +0.015 (+0.03%) | 50.27 | 50.27 | 327 |
| FUTG | 12.46▲ | +0.8287 (+7.12%) | 12.70 | 12.25 | 73,124 |
| FUTU | 161.84▲ | +5.43 (+3.47%) | 164.05 | 158.65 | 1,329,066 |
| FUTY | 59.96▲ | +0.20 (+0.33%) | 60.06 | 59.25 | 2,706,079 |
| FV | 64.0763▲ | +0.4744 (+0.75%) | 64.165 | 63.69 | 112,421 |
| FVAL | 73.39▲ | +0.72 (+0.99%) | 73.51 | 72.85 | 41,418 |
| FVAV | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 13,819 |
| FVC | 36.92▲ | +0.295 (+0.81%) | 36.95 | 36.77 | 3,279 |
| FVCB | 15.48 | +0.00 (+0.00%) | 15.63 | 15.26 | 190,416 |
| FVD | 48.08▲ | +0.10 (+0.21%) | 48.15 | 47.74 | 628,940 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 1 |
| FVR | 17.06▲ | +0.25 (+1.49%) | 17.47 | 16.69 | 119,738 |
| FVRR | 10.53▲ | +0.02 (+0.19%) | 10.88 | 10.37 | 868,254 |
| FWD | 122.30▲ | +1.79 (+1.49%) | 122.30 | 120.89 | 312,648 |
| FWONA | 83.36▼ | -0.04 (-0.05%) | 84.04 | 83.15 | 94,592 |
| FWONK | 90.77▲ | +0.09 (+0.10%) | 91.55 | 90.24 | 1,090,204 |
| FWRD | 19.04▼ | -0.27 (-1.40%) | 19.55 | 18.97 | 535,945 |
| FWRG | 11.56▲ | +0.48 (+4.33%) | 11.645 | 11.20 | 1,188,129 |
| FXA | 70.57▲ | +0.29 (+0.41%) | 70.755 | 70.57 | 10,094 |
| FXB | 130.45▲ | +0.593 (+0.46%) | 130.64 | 130.37 | 37,057 |
| FXC | 70.94▲ | +0.10 (+0.14%) | 71.12 | 70.92 | 61,588 |
| FXD | 68.00▲ | +0.7644 (+1.14%) | 68.00 | 67.26 | 6,575 |
| FXE | 108.82▲ | +0.28 (+0.26%) | 109.0199 | 108.815 | 68,048 |
| FXED | 17.70▲ | +0.10 (+0.57%) | 17.7501 | 17.45 | 7,430 |
| FXF | 113.00▲ | +0.35 (+0.31%) | 113.27 | 112.9802 | 43,614 |
| FXG | 64.3632▼ | -0.0868 (-0.13%) | 64.62 | 64.31 | 31,260 |
| FXH | 114.011▲ | +0.971 (+0.86%) | 114.65 | 113.16 | 16,669 |
| FXI | 36.89▲ | +0.43 (+1.18%) | 36.91 | 36.53 | 30,912,076 |
| FXL | 172.77▲ | +1.17 (+0.68%) | 173.27 | 172.12 | 8,431 |
| FXN | 20.74▼ | -0.51 (-2.40%) | 21.06 | 20.645 | 963,043 |
| FXNC | 28.71▼ | -0.19 (-0.66%) | 29.035 | 28.50 | 68,894 |
| FXO | 59.06▲ | +0.13 (+0.22%) | 59.235 | 58.7746 | 53,719 |
| FXP | 19.3365▼ | -0.4466 (-2.26%) | 19.535 | 19.31 | 1,898 |
| FXR | 87.28▲ | +0.31 (+0.36%) | 87.56 | 86.905 | 68,017 |
| FXU | 50.25▲ | +0.07 (+0.14%) | 50.335 | 49.73 | 359,207 |
| FXY | 57.79▲ | +0.20 (+0.35%) | 57.885 | 57.77 | 361,323 |
| FXZ | 79.61▼ | -0.55 (-0.69%) | 80.43 | 79.47 | 25,478 |
| FYC | 106.3188▲ | +1.6488 (+1.58%) | 106.3725 | 105.125 | 93,227 |
| FYT | 64.9213▲ | +0.2338 (+0.36%) | 65.08 | 64.90 | 6,733 |
| FYX | 127.97▲ | +1.0253 (+0.81%) | 128.47 | 126.97 | 52,095 |
| G | 35.50▼ | -0.04 (-0.11%) | 36.16 | 35.43 | 2,091,948 |
| GAB | 5.66▲ | +0.02 (+0.35%) | 5.69 | 5.63 | 870,532 |
| GABC | 43.96▲ | +0.16 (+0.37%) | 44.06 | 43.10 | 130,279 |
| GABF | 44.4623▲ | +0.4758 (+1.08%) | 44.495 | 43.97 | 3,594 |
| GAEM | 26.7609▼ | -0.021 (-0.08%) | 26.80 | 26.76 | 2,733 |
| GAID | 24.273▲ | +0.289 (+1.20%) | 24.273 | 24.273 | 100 |
| GAIN | 15.14▲ | +0.13 (+0.87%) | 15.19 | 15.00 | 282,448 |
| GAL | 51.7407▲ | +0.3894 (+0.76%) | 51.7407 | 51.37 | 10,877 |
| GAM | 62.52▲ | +0.50 (+0.81%) | 62.6999 | 61.90 | 25,524 |
| GAMR | 80.17▲ | +1.0225 (+1.29%) | 80.3801 | 78.83 | 1,472 |
| GAP | 24.91▼ | -0.37 (-1.46%) | 25.62 | 24.855 | 5,919,126 |
| GARA | 28.071▲ | +0.117 (+0.42%) | 28.071 | 28.071 | 100 |
| GARY | 22.8792▲ | +0.3042 (+1.35%) | 22.91 | 22.795 | 1,498 |
| GASS | 9.32▼ | -0.22 (-2.31%) | 9.58 | 9.2988 | 58,097 |
| GATX | 196.08▲ | +1.66 (+0.85%) | 197.10 | 194.00 | 206,122 |
| GAUD | 23.8908▲ | +0.0808 (+0.34%) | 23.97 | 23.8908 | 107 |
| GAVA | 22.5328▼ | -0.1559 (-0.69%) | 22.739 | 22.5328 | 999 |
| GBAB | 14.72▲ | +0.10 (+0.68%) | 14.74 | 14.5378 | 66,681 |
| GBCI | 47.87▼ | -0.78 (-1.60%) | 48.50 | 47.82 | 1,012,643 |
| GBDC | 13.11▲ | +0.37 (+2.90%) | 13.12 | 12.77 | 2,675,850 |
| GBF | 104.62▲ | +0.283 (+0.27%) | 104.62 | 104.55 | 7,936 |
| GBFH | 29.17▲ | +0.31 (+1.07%) | 29.50 | 28.585 | 35,918 |
| GBHI | 25.375▲ | +0.03 (+0.12%) | 25.375 | 25.375 | 100 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 947,768 |
| GBLI | 28.33▲ | +0.50 (+1.80%) | 28.33 | 27.99 | 2,360 |
| GBND | 50.87▲ | +0.1307 (+0.26%) | 50.87 | 50.78 | 10,598 |
| GBTC | 57.81▲ | +0.72 (+1.26%) | 59.24 | 57.48 | 3,277,570 |
| GBTG | 5.70▲ | +0.01 (+0.18%) | 5.845 | 5.70 | 931,620 |
| GBUG | 50.38▲ | +1.06 (+2.15%) | 50.64 | 49.705 | 56,956 |
| GBX | 52.64▼ | -0.25 (-0.47%) | 53.35 | 52.40 | 472,075 |
| GCAD | 53.8794▲ | +0.1775 (+0.33%) | 55.31 | 53.83 | 6,416 |
| GCAL | 50.9461▲ | +0.002 (+0.00%) | 50.97 | 50.92 | 41,357 |
| GCBC | 23.48▼ | -0.07 (-0.30%) | 23.48 | 23.1477 | 5,583 |
| GCC | 24.63▲ | +0.16 (+0.65%) | 24.63 | 24.36 | 46,125 |
| GCMG | 10.51▲ | +0.47 (+4.68%) | 10.57 | 10.04 | 546,170 |
| GCO | 32.93▲ | +0.28 (+0.86%) | 33.58 | 32.64 | 318,807 |
| GCOR | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.3917 | 46,085 |
| GCT | 44.96▲ | +1.46 (+3.36%) | 45.70 | 43.58 | 520,823 |
| GD | 339.88▼ | -0.88 (-0.26%) | 340.65 | 337.725 | 1,140,894 |
| GDDY | 79.32▼ | -2.63 (-3.21%) | 83.65 | 78.325 | 2,635,027 |
| GDEN | 28.17▲ | +0.01 (+0.04%) | 28.25 | 28.09 | 111,332 |
| GDEV | 16.10▲ | +0.99 (+6.55%) | 17.34 | 15.72 | 23,348 |
| GDIV | 17.7118▲ | +0.0368 (+0.21%) | 17.755 | 17.64 | 12,809 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.4299 | 8.37 | 7,389 |
| GDLC | 33.87▲ | +0.45 (+1.35%) | 34.50 | 33.74 | 36,085 |
| GDO | 11.28▲ | +0.11 (+0.98%) | 11.46 | 11.05 | 65,930 |
| GDOC | 33.5053▲ | +0.5153 (+1.56%) | 33.635 | 33.5053 | 114 |
| GDOG | 10.9299▼ | -0.0101 (-0.09%) | 11.49 | 10.90 | 48,483 |
| GDOT | 11.81▲ | +0.06 (+0.51%) | 11.85 | 11.66 | 266,508 |
| GDS | 43.22▲ | +1.45 (+3.47%) | 43.39 | 42.135 | 1,110,707 |
| GDV | 28.87▲ | +0.25 (+0.87%) | 28.9999 | 28.65 | 109,452 |
| GDX | 100.75▲ | +1.97 (+1.99%) | 101.57 | 99.42 | 15,817,358 |
| GDXJ | 132.77▲ | +3.72 (+2.88%) | 133.32 | 130.29 | 3,559,808 |
| GDXY | 14.75▲ | +0.18 (+1.24%) | 14.85 | 14.64 | 885,367 |
| GDYN | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.465 | 1,115,521 |
| GE | 318.00▲ | +6.10 (+1.96%) | 319.115 | 313.02 | 2,672,973 |