Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.38▲ | +0.03 (+0.41%) | 7.39 | 7.37 | 280,342 |
| FTCB | 20.88▲ | +0.025 (+0.12%) | 20.8959 | 20.855 | 476,433 |
| FTCE | 28.35▲ | +0.4702 (+1.69%) | 28.35 | 27.97 | 8,669 |
| FTCI | 5.50▼ | -0.01 (-0.18%) | 5.80 | 5.39 | 166,697 |
| FTCS | 93.25▼ | -0.46 (-0.49%) | 93.71 | 93.25 | 450,237 |
| FTDR | 62.07▼ | -0.02 (-0.03%) | 62.89 | 61.13 | 561,105 |
| FTDS | 59.4387▼ | -0.1713 (-0.29%) | 59.635 | 59.4387 | 1,026 |
| FTEC | 289.25▲ | +5.23 (+1.84%) | 290.055 | 286.64 | 354,927 |
| FTF | 5.88 | +0.00 (+0.00%) | 5.8856 | 5.85 | 202,166 |
| FTGC | 29.07▼ | -0.19 (-0.65%) | 29.25 | 28.99 | 628,110 |
| FTGS | 37.45▲ | +0.44 (+1.19%) | 37.501 | 37.20 | 49,375 |
| FTHB | 25.356▲ | +0.021 (+0.08%) | 25.356 | 25.29 | 1,490 |
| FTHF | 49.3876▼ | -0.3113 (-0.63%) | 49.485 | 49.27 | 6,196 |
| FTHI | 23.81 | +0.00 (+0.00%) | 23.85 | 23.7509 | 572,788 |
| FTHY | 13.83▲ | +0.08 (+0.58%) | 13.89 | 13.75 | 95,983 |
| FTI | 68.42▲ | +0.72 (+1.06%) | 68.68 | 66.93 | 7,525,836 |
| FTIF | 27.8186▼ | -0.1735 (-0.62%) | 27.89 | 27.80 | 938 |
| FTK | 19.95▼ | -0.53 (-2.59%) | 20.56 | 19.92 | 106,072 |
| FTKI | 19.5467▲ | +0.0908 (+0.47%) | 19.59 | 19.53 | 7,163 |
| FTLF | 10.22▼ | -0.32 (-3.04%) | 10.60 | 10.18 | 14,531 |
| FTLS | 74.39▼ | -0.06 (-0.08%) | 74.7099 | 74.31 | 103,448 |
| FTMA | 9.07▲ | +0.03 (+0.33%) | 9.08 | 9.06 | 214,952 |
| FTMH | 11.75▲ | +0.02 (+0.17%) | 11.7663 | 11.73 | 105,692 |
| FTMN | 8.8471▲ | +0.0171 (+0.19%) | 8.88 | 8.845 | 139,984 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 35,741 |
| FTMU | 7.885▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 94,898 |
| FTNJ | 8.79▲ | +0.02 (+0.23%) | 8.8099 | 8.77 | 84,492 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.905 | 218,602 |
| FTOH | 8.4239▲ | +0.0089 (+0.11%) | 8.44 | 8.41 | 33,880 |
| FTPA | 8.7002▲ | +0.0202 (+0.23%) | 8.71 | 8.68 | 27,203 |
| FTQI | 21.92▼ | -0.01 (-0.05%) | 21.96 | 21.8401 | 195,164 |
| FTRB | 25.14▼ | -0.041 (-0.16%) | 25.18 | 25.115 | 66,352 |
| FTRE | 15.39▲ | +0.39 (+2.60%) | 15.609 | 14.64 | 1,133,492 |
| FTRI | 17.1589▼ | -0.0711 (-0.41%) | 17.2301 | 17.12 | 28,773 |
| FTS | 55.33▼ | -0.78 (-1.39%) | 56.38 | 55.2579 | 436,237 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTSL | 44.94 | +0.00 (+0.00%) | 45.01 | 44.94 | 180,671 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FTV | 58.32▼ | -0.85 (-1.44%) | 59.47 | 58.175 | 7,909,498 |
| FTW | 11.98▼ | -0.01 (-0.08%) | 12.14 | 11.97 | 302,611 |
| FTWO | 44.81▼ | -0.1447 (-0.32%) | 45.0315 | 44.73 | 6,503 |
| FTXG | 22.2091▼ | -0.2622 (-1.17%) | 22.36 | 22.2091 | 8,941 |
| FTXH | 35.0236▼ | -0.1421 (-0.40%) | 35.15 | 34.98 | 2,136 |
| FTXL | 259.45▼ | -1.65 (-0.63%) | 266.19 | 258.33 | 151,523 |
| FTXN | 35.2971▼ | -0.4341 (-1.21%) | 35.505 | 35.06 | 113,630 |
| FTXO | 38.24▲ | +0.23 (+0.61%) | 38.24 | 37.90 | 45,623 |
| FTXR | 44.8543▲ | +0.0428 (+0.10%) | 45.1291 | 44.64 | 33,502 |
| FUBO | 10.09▼ | -0.34 (-3.26%) | 10.4915 | 9.92 | 1,161,736 |
| FUL | 64.08▲ | +0.49 (+0.77%) | 65.02 | 63.25 | 1,136,416 |
| FULC | 6.92▲ | +0.10 (+1.47%) | 7.07 | 6.71 | 369,049 |
| FULT | 21.69▲ | +0.12 (+0.56%) | 21.77 | 21.445 | 1,322,817 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 513,810 |
| FUN | 21.01▲ | +0.71 (+3.50%) | 21.05 | 19.99 | 1,253,771 |
| FUNC | 39.54▲ | +0.54 (+1.38%) | 39.85 | 39.01 | 11,373 |
| FUND | 10.255▲ | +0.0311 (+0.30%) | 10.2873 | 10.1601 | 16,090 |
| FUSB | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.8506 | 53,741 |
| FUSI | 50.635▲ | +0.03 (+0.06%) | 50.6489 | 50.6001 | 4,013 |
| FUTU | 104.07▼ | -0.84 (-0.80%) | 108.24 | 100.16 | 4,995,396 |
| FUTY | 57.53▼ | -0.22 (-0.38%) | 57.88 | 57.31 | 347,943 |
| FV | 72.2373▼ | -0.1869 (-0.26%) | 72.6788 | 72.02 | 51,187 |
| FVAL | 80.19▲ | +0.25 (+0.31%) | 80.332 | 80.05 | 59,957 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 41.6341▼ | -0.1072 (-0.26%) | 41.66 | 41.455 | 2,034 |
| FVCB | 15.78▲ | +0.02 (+0.13%) | 15.855 | 15.72 | 113,946 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| FVRR | 10.99▼ | -0.01 (-0.09%) | 11.57 | 10.71 | 3,014,195 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FWRD | 10.58▲ | +0.22 (+2.12%) | 10.7358 | 10.29 | 834,923 |
| FWRG | 11.63▼ | -0.06 (-0.51%) | 12.07 | 11.59 | 1,247,520 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXB | 129.55▲ | +0.256 (+0.20%) | 129.67 | 129.28 | 12,740 |
| FXC | 70.8688▼ | -0.0112 (-0.02%) | 70.92 | 70.73 | 9,632 |
| FXD | 67.96▼ | -0.46 (-0.67%) | 68.30 | 67.96 | 7,944 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| FXED | 17.595▼ | -0.015 (-0.09%) | 17.72 | 17.30 | 5,657 |
| FXF | 113.01▲ | +0.51 (+0.45%) | 113.105 | 112.72 | 66,959 |
| FXG | 60.73▼ | -0.7353 (-1.20%) | 61.27 | 60.7101 | 15,048 |
| FXH | 115.17▼ | -0.3244 (-0.28%) | 115.72 | 115.0856 | 68,718 |
| FXI | 35.05▲ | +0.06 (+0.17%) | 35.285 | 34.895 | 23,880,955 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| FXN | 21.50▼ | -0.14 (-0.65%) | 21.66 | 21.305 | 879,431 |
| FXNC | 27.795▼ | -0.245 (-0.87%) | 28.35 | 27.685 | 59,387 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| FXP | 21.1439▼ | -0.3261 (-1.52%) | 21.38 | 20.97 | 4,163 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |
| FXU | 47.89▼ | -0.24 (-0.50%) | 48.19 | 47.78 | 159,301 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| FXZ | 82.82▼ | -0.26 (-0.31%) | 83.1492 | 82.745 | 24,273 |
| FYC | 116.21▼ | -1.2891 (-1.10%) | 117.58 | 115.61 | 32,048 |
| FYT | 65.9336▼ | -0.3346 (-0.50%) | 66.245 | 65.9336 | 4,397 |
| FYX | 134.2836▼ | -1.1564 (-0.85%) | 135.2297 | 134.0601 | 28,927 |
| G | 32.95▲ | +0.53 (+1.63%) | 33.52 | 31.83 | 2,098,579 |
| GAB | 5.61▼ | -0.02 (-0.36%) | 5.67 | 5.60 | 1,016,679 |
| GABC | 43.72▲ | +0.31 (+0.71%) | 43.89 | 43.14 | 158,434 |
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |