Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTH | 26.03▲ | +0.42 (+1.64%) | 26.64 | 25.21 | 197,135 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| FTHB | 24.1616▼ | -0.0184 (-0.08%) | 24.1616 | 24.16 | 778 |
| FTHF | 49.063▲ | +0.251 (+0.51%) | 49.18 | 48.89 | 4,300 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTHY | 12.82▲ | +0.10 (+0.79%) | 12.8399 | 12.71 | 68,097 |
| FTI | 69.57▼ | -0.06 (-0.09%) | 70.39 | 69.415 | 1,544,432 |
| FTK | 26.79▼ | -0.43 (-1.58%) | 27.83 | 26.51 | 439,989 |
| FTKI | 19.6707▲ | +0.1807 (+0.93%) | 19.70 | 19.61 | 2,446 |
| FTLF | 9.21▲ | +0.51 (+5.86%) | 9.215 | 8.5735 | 14,548 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |
| FTMH | 10.79▲ | +0.04 (+0.37%) | 10.84 | 10.78 | 902,976 |
| FTMN | 8.19▲ | +0.06 (+0.74%) | 8.19 | 8.13 | 396,560 |
| FTMS | 9.73▲ | +0.015 (+0.15%) | 9.74 | 9.69 | 225,800 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTNJ | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.20 | 229,200 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FTNY | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 336,165 |
| FTOH | 7.85▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 27,200 |
| FTPA | 8.06▲ | +0.025 (+0.31%) | 8.099 | 8.06 | 234,100 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 8,399 |
| FTRB | 24.01 | +0.00 (+0.00%) | 24.03 | 23.95 | 487,983 |
| FTRE | 20.84▲ | +0.47 (+2.31%) | 21.005 | 20.16 | 931,309 |
| FTRI | 16.87▲ | +0.20 (+1.20%) | 16.98 | 16.85 | 9,300 |
| FTS | 53.31▼ | -0.07 (-0.13%) | 53.47 | 53.03 | 991,329 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTSL | 44.64▲ | +0.01 (+0.02%) | 44.67 | 44.59 | 380,569 |
| FTSM | 59.62▲ | +0.01 (+0.02%) | 59.63 | 59.61 | 646,732 |
| FTV | 57.26▲ | +0.84 (+1.49%) | 57.285 | 56.43 | 1,582,621 |
| FTW | 9.83▲ | +0.31 (+3.26%) | 9.955 | 9.46 | 131,245 |
| FTWO | 45.4218▲ | +0.2578 (+0.57%) | 45.68 | 45.4218 | 1,894 |
| FTXG | 21.506▼ | -0.165 (-0.76%) | 21.58 | 21.506 | 900 |
| FTXH | 41.27▲ | +0.82 (+2.03%) | 41.37 | 40.60 | 1,263,440 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FTXN | 40.61▼ | -0.188 (-0.46%) | 41.21 | 40.49 | 1,515,169 |
| FTXO | 38.757▲ | +0.037 (+0.10%) | 38.84 | 38.48 | 71,000 |
| FTXR | 41.53▲ | +0.051 (+0.12%) | 41.68 | 41.28 | 33,749,914 |
| FUBO | 8.84▼ | -0.51 (-5.45%) | 9.40 | 8.835 | 937,706 |
| FUL | 49.56▼ | -0.88 (-1.74%) | 50.60 | 49.36 | 469,578 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUMB | 19.95▲ | +0.06 (+0.30%) | 19.97 | 19.94 | 151,215 |
| FUN | 11.41 | +0.00 (+0.00%) | 11.5593 | 11.24 | 1,883,160 |
| FUNC | 43.15▼ | -0.35 (-0.80%) | 43.75 | 42.805 | 79,076 |
| FUND | 9.75▲ | +0.1599 (+1.67%) | 9.755 | 9.61 | 20,886 |
| FUSB | 16.40▼ | -0.12 (-0.73%) | 16.4529 | 16.40 | 27,833 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FUTU | 113.71▲ | +4.95 (+4.55%) | 115.17 | 110.50 | 1,373,793 |
| FUTY | 53.47▲ | +0.43 (+0.81%) | 53.55 | 52.95 | 356,778 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVAL | 82.32▲ | +0.19 (+0.23%) | 82.43 | 82.175 | 19,900 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FVCB | 17.37▼ | -0.19 (-1.08%) | 17.50 | 17.3001 | 31,277 |
| FVD | 47.66▲ | +0.06 (+0.13%) | 47.725 | 47.49 | 557,087 |
| FVN | 8.73▼ | -0.11 (-1.24%) | 9.00 | 8.73 | 3,596 |
| FVR | 16.60▼ | -0.06 (-0.36%) | 16.75 | 15.80 | 180,498 |
| FVRR | 8.72▲ | +0.08 (+0.93%) | 8.785 | 8.64 | 463,916 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 146,808 |
| FWD | 133.72▲ | +1.67 (+1.26%) | 133.72 | 132.445 | 122,400 |
| FWDI | 7.34▲ | +0.16 (+2.23%) | 7.56 | 7.125 | 1,131,473 |
| FWONA | 86.67▼ | -0.90 (-1.03%) | 88.96 | 86.36 | 152,222 |
| FWONK | 94.04▼ | -1.03 (-1.08%) | 96.44 | 93.62 | 2,291,977 |
| FWRD | 15.64▼ | -0.68 (-4.17%) | 16.75 | 15.59 | 414,405 |
| FWRG | 10.98▲ | +0.02 (+0.18%) | 11.235 | 10.78 | 1,523,681 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| FXD | 65.19▲ | +0.04 (+0.06%) | 65.22 | 65.02 | 2,700 |
| FXE | 103.37▼ | -0.13 (-0.13%) | 103.41 | 103.28 | 120,500 |
| FXED | 16.37▼ | -0.22 (-1.33%) | 16.51 | 16.351 | 12,900 |
| FXF | 106.07▲ | +0.20 (+0.19%) | 106.09 | 105.85 | 27,400 |
| FXG | 59.54▼ | -0.42 (-0.70%) | 59.86 | 59.46 | 9,800 |
| FXH | 130.15▲ | +1.76 (+1.37%) | 130.54 | 128.54 | 75,116 |
| FXHO | 10.87▼ | -0.85 (-7.25%) | 12.06 | 10.22 | 55,007 |
| FXI | 34.24▲ | +0.79 (+2.36%) | 34.37 | 33.92 | 31,513,500 |
| FXL | 230.07▲ | +2.89 (+1.27%) | 230.42 | 227.19 | 242,900 |
| FXN | 23.34▼ | -0.07 (-0.30%) | 23.65 | 23.31 | 560,491 |
| FXNC | 29.46▼ | -0.51 (-1.70%) | 29.70 | 29.41 | 9,412 |
| FXO | 61.87▼ | -0.14 (-0.23%) | 62.07 | 61.76 | 136,235 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| FXR | 82.69 | +0.00 (+0.00%) | 82.90 | 82.405 | 41,819 |
| FXU | 45.62▲ | +0.27 (+0.60%) | 45.70 | 45.30 | 155,625 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| FXZ | 77.84▲ | +0.85 (+1.10%) | 78.34 | 77.6802 | 24,688 |
| FYC | 115.36▲ | +1.54 (+1.35%) | 115.52 | 113.9601 | 216,506 |
| FYT | 67.4821▼ | -0.3187 (-0.47%) | 67.87 | 67.47 | 9,116 |
| FYX | 135.38▲ | +0.38 (+0.28%) | 135.76 | 134.91 | 16,461 |
| G | 34.40▼ | -0.27 (-0.78%) | 35.07 | 34.29 | 1,288,971 |
| GAB | 5.21▲ | +0.01 (+0.19%) | 5.2353 | 5.1916 | 700,858 |
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GABF | 42.7359▲ | +0.2399 (+0.56%) | 42.76 | 42.67 | 2,270 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GAIQ | 65.8062▲ | +0.5002 (+0.77%) | 65.8062 | 65.8062 | 15 |
| GAL | 52.81▲ | +0.25 (+0.48%) | 52.86 | 52.75 | 10,185 |
| GALX | 22.6232▲ | +0.0032 (+0.01%) | 22.64 | 22.57 | 592 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GAMR | 101.1461▲ | +1.3568 (+1.36%) | 101.195 | 101.1461 | 187 |