Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 16.82▲ | +0.02 (+0.12%) | 16.82 | 16.80 | 815 |
| GDL | 8.55▲ | +0.06 (+0.71%) | 8.58 | 8.51 | 3,300 |
| GDLC | 43.21▲ | +0.23 (+0.54%) | 44.28 | 42.97 | 101,986 |
| GDO | 11.68 | +0.00 (+0.00%) | 11.69 | 11.61 | 11,400 |
| GDOC | 37.1381▼ | -0.1162 (-0.31%) | 37.1381 | 37.1381 | 33 |
| GDOT | 12.57▲ | +0.27 (+2.20%) | 12.69 | 12.325 | 1,036,218 |
| GDS | 33.97▼ | -0.13 (-0.38%) | 34.30 | 33.39 | 1,059,187 |
| GDV | 27.40▲ | +0.26 (+0.96%) | 27.49 | 26.96 | 38,000 |
| GDX | 83.23▲ | +1.68 (+2.06%) | 83.28 | 81.775 | 15,606,557 |
| GDXJ | 109.28▲ | +3.95 (+3.75%) | 109.38 | 106.29 | 4,402,124 |
| GDXY | 16.46▲ | +0.20 (+1.23%) | 16.478 | 16.21 | 318,997 |
| GDYN | 8.76▲ | +0.09 (+1.04%) | 8.77 | 8.62 | 350,576 |
| GE | 298.45▲ | +1.83 (+0.62%) | 298.66 | 295.295 | 1,355,738 |
| GECC | 7.72▲ | +0.04 (+0.52%) | 7.80 | 7.64 | 43,125 |
| GEF | 65.63▲ | +0.60 (+0.92%) | 66.14 | 64.81 | 147,194 |
| GEF.B | 71.18▲ | +0.74 (+1.05%) | 71.26 | 70.01 | 15,200 |
| GEHC | 79.99▼ | -0.64 (-0.79%) | 80.69 | 79.63 | 1,353,331 |
| GEM | 41.6136▲ | +0.0636 (+0.15%) | 41.63 | 41.4204 | 34,668 |
| GEME | 32.6013▲ | +0.2203 (+0.68%) | 32.70 | 32.6013 | 628 |
| GEMI | 11.00▲ | +0.23 (+2.14%) | 11.3139 | 10.80 | 840,370 |
| GEN | 26.37▲ | +0.13 (+0.50%) | 26.53 | 26.24 | 1,841,018 |
| GENC | 13.41▼ | -0.09 (-0.67%) | 13.50 | 13.075 | 11,193 |
| GEND | 11.518▲ | +0.088 (+0.77%) | 11.52 | 11.518 | 29,973 |
| GENI | 10.07▲ | +0.21 (+2.13%) | 10.20 | 9.855 | 3,343,350 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,860 |
| GENT | 10.4149▼ | -0.0051 (-0.05%) | 10.48 | 10.40 | 37,508 |
| GENW | 12.985▲ | +0.075 (+0.58%) | 13.02 | 12.985 | 12,780 |
| GEO | 15.76▲ | +0.18 (+1.16%) | 15.88 | 15.47 | 670,800 |
| GEOA | 32.9398▲ | +0.3248 (+1.00%) | 32.9398 | 32.9398 | 3 |
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GES | 17.06 | +0.00 (+0.00%) | 17.08 | 16.99 | 270,700 |
| GEV | 599.77▲ | +10.05 (+1.70%) | 599.77 | 588.53 | 1,006,529 |
| GEW | 51.1435▲ | +0.2545 (+0.50%) | 51.1435 | 51.1435 | 2 |
| GF | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.79 | 600 |
| GFF | 75.00▼ | -0.17 (-0.23%) | 75.71 | 74.575 | 139,730 |
| GFGF | 34.9177▲ | +0.0457 (+0.13%) | 34.9177 | 34.9177 | 47 |
| GFI | 42.89▼ | -0.33 (-0.76%) | 42.89 | 41.61 | 4,265,000 |
| GFL | 45.47 | +0.00 (+0.00%) | 45.635 | 45.17 | 730,787 |
| GFLW | 28.4028▲ | +0.2218 (+0.79%) | 28.4028 | 28.27 | 20,280 |
| GFS | 35.84▲ | +0.57 (+1.62%) | 35.85 | 35.10 | 1,313,975 |
| GGAL | 53.57▲ | +2.49 (+4.87%) | 54.77 | 51.41 | 1,672,737 |
| GGG | 82.44▲ | +0.13 (+0.16%) | 82.99 | 82.38 | 475,145 |
| GGLL | 105.90▲ | +0.01 (+0.01%) | 110.2097 | 103.60 | 1,309,099 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GGM | 27.4241▲ | +0.1321 (+0.48%) | 27.4241 | 27.35 | 101 |
| GGME | 60.547▲ | +0.647 (+1.08%) | 60.66 | 60.30 | 1,886 |
| GGN | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.08 | 345,500 |
| GGOV | 50.61▼ | -0.08 (-0.16%) | 50.61 | 50.61 | 98 |
| GGRW | 35.6665▲ | +0.0695 (+0.20%) | 35.6665 | 35.5853 | 429 |
| GGUS | 63.8336▲ | +0.2536 (+0.40%) | 63.8336 | 63.6279 | 6,579 |
| GGZ | 14.25▲ | +0.08 (+0.56%) | 14.25 | 14.25 | 976 |
| GH | 108.42▲ | +0.63 (+0.58%) | 108.81 | 106.4801 | 694,732 |
| GHC | 1,106.50▲ | +14.95 (+1.37%) | 1,106.86 | 1,086.155 | 14,384 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GHM | 57.50▲ | +0.24 (+0.42%) | 57.50 | 56.78 | 20,900 |
| GHRS | 15.16▲ | +0.41 (+2.78%) | 15.50 | 14.8584 | 177,701 |
| GHY | 12.46▲ | +0.07 (+0.56%) | 12.47 | 12.42 | 90,890 |
| GHYB | 45.6149▲ | +0.0049 (+0.01%) | 45.64 | 45.6149 | 391 |
| GIAX | 17.04▼ | -0.25 (-1.45%) | 17.06 | 16.91 | 59,291 |
| GIB | 88.53▲ | +0.14 (+0.16%) | 88.94 | 87.92 | 134,436 |
| GIC | 28.64▲ | +0.07 (+0.25%) | 28.65 | 28.40 | 49,400 |
| GIFI | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.86 | 24,267 |
| GIG | 10.49▲ | +0.005 (+0.05%) | 10.525 | 10.48 | 12,673 |
| GIGB | 46.79▼ | -0.07 (-0.15%) | 46.835 | 46.74 | 483,171 |
| GIGL | 51.4905▼ | -0.0455 (-0.09%) | 51.97 | 51.4905 | 1,609 |
| GII | 71.815▲ | +0.415 (+0.58%) | 71.8198 | 71.28 | 13,127 |
| GIII | 29.15▼ | -0.32 (-1.09%) | 29.83 | 28.99 | 160,210 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GILD | 125.84▼ | -1.67 (-1.31%) | 127.80 | 124.90 | 3,063,600 |
| GILT | 11.64▲ | +0.12 (+1.04%) | 11.68 | 11.46 | 175,525 |
| GIND | 26.79▲ | +0.0301 (+0.11%) | 26.79 | 26.79 | 57 |
| GINN | 74.3524▲ | +0.5494 (+0.74%) | 74.3524 | 74.025 | 429 |
| GINX | 30.6263▲ | +0.1313 (+0.43%) | 30.6263 | 30.34 | 6,229 |
| GIS | 47.35▲ | +0.18 (+0.38%) | 47.54 | 47.11 | 1,951,048 |
| GK | 25.9994▲ | +0.0764 (+0.29%) | 26.0198 | 25.99 | 3,418 |
| GKAT | 40.2101▲ | +0.2101 (+0.53%) | 40.2101 | 40.2101 | 8 |
| GKOS | 106.29▲ | +0.90 (+0.85%) | 107.18 | 104.825 | 244,165 |
| GL | 134.73▼ | -0.14 (-0.10%) | 136.07 | 133.69 | 208,580 |
| GLAD | 21.23▲ | +0.12 (+0.57%) | 21.35 | 21.09 | 93,000 |
| GLBE | 40.42▲ | +0.50 (+1.25%) | 40.78 | 39.82 | 1,512,463 |
| GLCR | 25.215▲ | +0.0574 (+0.23%) | 25.215 | 25.215 | 17 |
| GLD | 387.88▲ | +4.76 (+1.24%) | 387.98 | 384.9904 | 7,175,407 |
| GLDD | 12.77▲ | +0.11 (+0.87%) | 12.8199 | 12.6501 | 211,042 |
| GLDM | 83.46▲ | +1.03 (+1.25%) | 83.48 | 82.8535 | 4,486,795 |
| GLDY | 16.79▲ | +0.10 (+0.60%) | 16.8455 | 16.70 | 74,425 |
| GLGG | 13.8983▲ | +0.3823 (+2.83%) | 14.64 | 13.8048 | 18,842 |
| GLIBA | 33.34▼ | -0.52 (-1.54%) | 33.80 | 33.135 | 57,402 |
| GLIBK | 33.32▼ | -0.02 (-0.06%) | 33.40 | 32.71 | 235,184 |
| GLIN | 46.4133▼ | -0.1167 (-0.25%) | 46.4799 | 46.1501 | 2,684 |
| GLIX | 25.7152▲ | +0.1222 (+0.48%) | 25.7152 | 25.64 | 2,275 |
| GLL | 27.36▼ | -0.71 (-2.53%) | 27.7499 | 27.34 | 615,600 |
| GLNG | 36.95▲ | +0.12 (+0.33%) | 37.24 | 36.59 | 526,246 |
| GLO | 5.76▲ | +0.06 (+1.05%) | 5.78 | 5.73 | 102,600 |
| GLOB | 63.63▲ | +0.65 (+1.03%) | 64.16 | 62.47 | 375,066 |
| GLOF | 52.7513▲ | +0.1273 (+0.24%) | 52.7513 | 52.63 | 1,905 |
| GLOW | 30.7407▲ | +0.1236 (+0.40%) | 30.7407 | 30.64 | 4,457 |
| GLPG | 31.32▲ | +0.19 (+0.61%) | 31.51 | 31.00 | 40,975 |
| GLPI | 43.53▲ | +0.23 (+0.53%) | 43.73 | 43.42 | 1,426,982 |
| GLQ | 7.83▲ | +0.14 (+1.82%) | 7.83 | 7.69 | 20,100 |
| GLRE | 13.21▲ | +0.055 (+0.42%) | 13.23 | 13.08 | 52,068 |