Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 41.66▲ | +1.02 (+2.51%) | 41.90 | 39.78 | 35,700 |
| GBIL | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 552,961 |
| GBIO | 6.48▲ | +0.08 (+1.25%) | 6.55 | 6.15 | 28,573 |
| GBLD | 18.201▲ | +0.20 (+1.11%) | 18.201 | 18.201 | 100 |
| GBLI | 28.8243▼ | -0.3084 (-1.06%) | 29.00 | 28.75 | 6,159 |
| GBND | 51.189▲ | +0.114 (+0.22%) | 51.189 | 51.189 | 0 |
| GBTC | 88.29▼ | -2.57 (-2.83%) | 89.06 | 86.135 | 8,177,779 |
| GBTG | 7.97▲ | +0.25 (+3.24%) | 8.01 | 7.63 | 994,540 |
| GBUG | 39.49▼ | -0.16 (-0.40%) | 39.90 | 38.8329 | 48,414 |
| GBX | 45.44▲ | +0.34 (+0.75%) | 45.76 | 44.38 | 215,400 |
| GCAD | 45.578▲ | +0.378 (+0.84%) | 45.578 | 44.75 | 500 |
| GCAL | 50.825▲ | +0.0285 (+0.06%) | 50.86 | 50.7719 | 2,347 |
| GCBC | 22.66▲ | +0.65 (+2.95%) | 22.66 | 21.575 | 14,810 |
| GCC | 21.60▼ | -0.115 (-0.53%) | 21.63 | 21.39 | 26,500 |
| GCMG | 11.55▲ | +0.07 (+0.61%) | 11.655 | 11.45 | 574,649 |
| GCO | 28.67▲ | +1.06 (+3.84%) | 28.74 | 26.87 | 89,500 |
| GCOR | 41.9095▲ | +0.0645 (+0.15%) | 41.9499 | 41.8211 | 33,851 |
| GCT | 27.35▲ | +0.65 (+2.43%) | 27.679 | 25.80 | 651,202 |
| GCTK | 7.14▼ | -0.55 (-7.15%) | 7.50 | 6.94 | 108,000 |
| GD | 335.50▲ | +1.11 (+0.33%) | 338.78 | 333.00 | 862,600 |
| GDC | 5.275▼ | -0.005 (-0.09%) | 5.43 | 5.10 | 36,200 |
| GDDY | 132.27▼ | -0.14 (-0.11%) | 133.99 | 130.425 | 994,191 |
| GDEN | 22.18▲ | +0.54 (+2.50%) | 22.34 | 21.465 | 177,909 |
| GDEV | 24.7553▼ | -2.6847 (-9.78%) | 27.4499 | 23.03 | 11,807 |
| GDHG | 7.42▼ | -0.03 (-0.40%) | 7.554 | 6.98 | 27,230 |
| GDIV | 16.07▲ | +0.0896 (+0.56%) | 16.105 | 15.835 | 4,500 |
| GDL | 8.48▲ | +0.05 (+0.59%) | 8.57 | 8.48 | 14,300 |
| GDLC | 54.62▼ | -1.69 (-3.00%) | 55.0972 | 52.96 | 122,699 |
| GDO | 11.84 | +0.00 (+0.00%) | 12.00 | 11.75 | 23,900 |
| GDOC | 33.006▲ | +0.112 (+0.34%) | 33.006 | 33.006 | 100 |
| GDOT | 12.53▲ | +0.32 (+2.62%) | 12.65 | 11.93 | 1,172,900 |
| GDS | 33.69▼ | -2.05 (-5.74%) | 34.49 | 33.13 | 2,377,455 |
| GDV | 26.86 | +0.00 (+0.00%) | 27.12 | 26.71 | 100,500 |
| GDX | 78.45▼ | -0.92 (-1.16%) | 79.40 | 77.61 | 20,104,800 |
| GDXJ | 103.62▼ | -1.52 (-1.45%) | 105.28 | 102.82 | 4,672,300 |
| GDXY | 17.15▼ | -0.13 (-0.75%) | 17.265 | 16.90 | 723,003 |
| GDYN | 7.79▲ | +0.10 (+1.30%) | 7.955 | 7.4004 | 765,781 |
| GE | 300.08▲ | +2.55 (+0.86%) | 302.29 | 292.01 | 2,515,800 |
| GECC | 7.39▼ | -0.11 (-1.47%) | 7.505 | 7.27 | 117,207 |
| GEF | 58.60▲ | +0.56 (+0.96%) | 59.16 | 57.54 | 220,078 |
| GEF.B | 59.83▼ | -0.08 (-0.13%) | 60.76 | 59.83 | 8,300 |
| GEHC | 72.34▲ | +0.50 (+0.70%) | 73.10 | 70.98 | 2,783,795 |
| GEM | 40.45▼ | -0.43 (-1.05%) | 40.74 | 40.16 | 40,937 |
| GEME | 31.5881▼ | -0.5919 (-1.84%) | 32.05 | 31.5881 | 3,035 |
| GEMI | 22.65▼ | -0.80 (-3.41%) | 23.30 | 21.70 | 2,530,300 |
| GEN | 26.83▲ | +0.13 (+0.49%) | 27.00 | 26.38 | 3,057,019 |
| GENC | 14.19▼ | -0.13 (-0.91%) | 14.38 | 13.97 | 18,700 |
| GEND | 11.28▲ | +0.1019 (+0.91%) | 11.28 | 11.14 | 1,060 |
| GENI | 11.72▲ | +0.15 (+1.30%) | 11.93 | 11.33 | 3,177,705 |
| GENM | 10.305▼ | -0.005 (-0.05%) | 10.34 | 10.29 | 24,800 |
| GENT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.405 | 6,891 |
| GENW | 12.4687▲ | +0.1587 (+1.29%) | 12.4687 | 12.4687 | 13 |
| GEO | 17.45▲ | +0.12 (+0.69%) | 17.70 | 17.03 | 1,910,100 |
| GEOA | 31.584▲ | +0.30 (+0.96%) | 31.584 | 31.584 | 0 |
| GEOS | 23.43▼ | -0.325 (-1.37%) | 24.18 | 22.42 | 159,262 |
| GES | 16.87▲ | +0.04 (+0.24%) | 16.87 | 16.76 | 472,200 |
| GEV | 644.41▼ | -3.84 (-0.59%) | 656.8799 | 615.84 | 2,890,472 |
| GF | 11.45▲ | +0.06 (+0.53%) | 11.57 | 11.28 | 2,800 |
| GFF | 74.82▲ | +1.91 (+2.62%) | 75.055 | 72.06 | 242,846 |
| GFGF | 33.838▼ | -0.002 (-0.01%) | 33.838 | 33.838 | 100 |
| GFI | 42.16▼ | -1.47 (-3.37%) | 43.34 | 41.85 | 3,594,900 |
| GFL | 45.64▲ | +0.03 (+0.07%) | 46.09 | 45.455 | 909,714 |
| GFLW | 28.36▼ | -0.1886 (-0.66%) | 28.587 | 27.9201 | 113,401 |
| GFS | 35.14▲ | +0.74 (+2.15%) | 35.74 | 33.598 | 2,621,700 |
| GGAL | 32.21▼ | -2.05 (-5.98%) | 35.21 | 31.50 | 5,401,124 |
| GGG | 81.97▲ | +0.95 (+1.17%) | 82.16 | 79.88 | 628,000 |
| GGLL | 63.99▲ | +0.69 (+1.09%) | 64.85 | 61.4541 | 1,441,667 |
| GGLS | 8.81▼ | -0.04 (-0.45%) | 8.99 | 8.76 | 898,877 |
| GGM | 27.041▲ | +0.066 (+0.24%) | 27.041 | 26.94 | 200 |
| GGME | 63.79▼ | -0.05 (-0.08%) | 64.14 | 63.03 | 11,700 |
| GGN | 5.14▼ | -0.05 (-0.96%) | 5.18 | 5.13 | 475,100 |
| GGOV | 50.64▲ | +0.10 (+0.20%) | 50.75 | 50.64 | 2,300 |
| GGRW | 35.194▼ | -0.226 (-0.64%) | 35.27 | 35.04 | 700 |
| GGUS | 62.913▼ | -0.4599 (-0.73%) | 63.30 | 62.29 | 5,100 |
| GGZ | 14.04▼ | -0.01 (-0.07%) | 14.13 | 13.91 | 6,200 |
| GH | 62.56▲ | +0.83 (+1.34%) | 63.77 | 61.00 | 1,430,959 |
| GHC | 972.10▲ | +21.66 (+2.28%) | 973.59 | 942.48 | 39,490 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.90 | 19.86 | 12,015 |
| GHM | 60.43▲ | +2.60 (+4.50%) | 61.63 | 56.16 | 204,000 |
| GHRS | 13.32▲ | +0.36 (+2.78%) | 13.41 | 12.69 | 172,177 |
| GHY | 12.58▼ | -0.13 (-1.02%) | 12.68 | 12.46 | 276,200 |
| GHYB | 45.38▲ | +0.0624 (+0.14%) | 45.448 | 45.17 | 4,900 |
| GIAX | 17.4516▼ | -0.1384 (-0.79%) | 17.54 | 17.28 | 18,619 |
| GIB | 90.15▲ | +0.68 (+0.76%) | 90.19 | 88.36 | 283,500 |
| GIC | 34.25▲ | +0.60 (+1.78%) | 34.46 | 33.39 | 102,500 |
| GIFI | 7.25▼ | -0.01 (-0.14%) | 7.30 | 7.14 | 69,988 |
| GIG | 11.63▲ | +0.71 (+6.50%) | 11.865 | 10.90 | 3,874,157 |
| GIGB | 46.87▲ | +0.13 (+0.28%) | 46.89 | 46.653 | 32,000 |
| GIGL | 51.414▲ | +0.164 (+0.32%) | 51.414 | 51.414 | 0 |
| GII | 70.32▲ | +0.3494 (+0.50%) | 70.43 | 69.80 | 9,900 |
| GIII | 26.53▲ | +0.93 (+3.63%) | 26.57 | 25.38 | 404,078 |
| GIL | 60.67▲ | +0.19 (+0.31%) | 60.84 | 59.22 | 937,500 |
| GILD | 118.48▲ | +0.27 (+0.23%) | 119.33 | 116.63 | 6,311,100 |
| GILT | 13.95▲ | +0.07 (+0.50%) | 14.32 | 13.47 | 658,400 |
| GIND | 26.225▼ | -0.125 (-0.47%) | 26.33 | 26.225 | 5,598 |
| GINN | 74.215▼ | -0.119 (-0.16%) | 74.52 | 73.16 | 1,200 |
| GINX | 29.20▲ | +0.1356 (+0.47%) | 29.26 | 29.18 | 8,946 |
| GIS | 48.58▲ | +0.43 (+0.89%) | 48.91 | 47.71 | 5,845,900 |
| GK | 26.325▼ | -0.1274 (-0.48%) | 26.51 | 26.19 | 7,100 |
| GKOS | 85.32▲ | +2.23 (+2.68%) | 86.73 | 82.46 | 1,120,659 |