Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 35.76▼ | -0.29 (-0.80%) | 36.07 | 35.65 | 81,360 |
| FSCS | 36.91▲ | +0.0258 (+0.07%) | 37.22 | 36.81 | 1,890 |
| FSEA | 16.8801▲ | +0.0301 (+0.18%) | 16.92 | 16.88 | 8,084 |
| FSEC | 43.49▼ | -0.18 (-0.41%) | 43.65 | 43.475 | 181,074 |
| FSEG | 27.4278▼ | -0.3944 (-1.42%) | 27.57 | 27.4278 | 850 |
| FSEV | 26.4683▼ | -0.0202 (-0.08%) | 26.515 | 26.4683 | 651 |
| FSGS | 32.10▲ | +0.0095 (+0.03%) | 32.10 | 32.10 | 58 |
| FSHP | 11.32▼ | -0.12 (-1.05%) | 11.32 | 11.32 | 290 |
| FSI | 5.80▼ | -0.18 (-3.01%) | 5.99 | 5.75 | 29,756 |
| FSIG | 18.80▼ | -0.04 (-0.21%) | 18.83 | 18.80 | 260,790 |
| FSK | 10.81▲ | +0.01 (+0.09%) | 10.97 | 10.72 | 2,108,192 |
| FSLR | 221.03▼ | -6.80 (-2.98%) | 226.268 | 217.26 | 1,798,454 |
| FSLY | 20.03▲ | +0.44 (+2.25%) | 20.59 | 19.43 | 6,086,495 |
| FSM | 8.37▼ | -0.15 (-1.76%) | 8.456 | 8.26 | 4,402,379 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 83,488 |
| FSMD | 50.98▼ | -0.61 (-1.18%) | 51.4199 | 50.81 | 97,245 |
| FSML | 29.8894▼ | -0.2325 (-0.77%) | 29.8894 | 29.88 | 704 |
| FSOL | 8.86▼ | -0.32 (-3.49%) | 8.98 | 8.775 | 174,161 |
| FSPC | 18.90 | +0.00 (+0.00%) | 19.18 | 18.90 | 4,049 |
| FSS | 116.94▲ | +1.71 (+1.48%) | 118.38 | 113.095 | 542,062 |
| FSSL | 10.92▼ | -0.25 (-2.24%) | 11.15 | 10.88 | 338,346 |
| FSTA | 53.40▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 86,204 |
| FSTB | 20.015▲ | +0.01 (+0.05%) | 20.02 | 20.00 | 6,703 |
| FSTR | 41.34▼ | -1.21 (-2.84%) | 42.51 | 41.13 | 63,751 |
| FSUN | 35.48▲ | +0.40 (+1.14%) | 35.75 | 35.05 | 249,504 |
| FSV | 143.28▼ | -0.16 (-0.11%) | 144.96 | 143.0153 | 88,543 |
| FSYD | 48.51▼ | -0.10 (-0.21%) | 48.58 | 48.50 | 27,000 |
| FSZ | 81.8846▼ | -0.5592 (-0.68%) | 81.8846 | 81.8846 | 45 |
| FT | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.02 | 46,183 |
| FTA | 98.8131▲ | +0.7315 (+0.75%) | 99.11 | 98.52 | 89,794 |
| FTAG | 29.1886▲ | +0.1063 (+0.37%) | 29.27 | 29.12 | 2,637 |
| FTAI | 209.88▼ | -17.47 (-7.68%) | 224.76 | 209.29 | 1,328,110 |
| FTBD | 48.7649▼ | -0.1912 (-0.39%) | 48.9199 | 48.7649 | 3,689 |
| FTBI | 21.6495▼ | -0.1228 (-0.56%) | 21.81 | 21.6495 | 3,414 |
| FTC | 180.8762▼ | -3.4883 (-1.89%) | 182.78 | 180.44 | 10,222 |
| FTCA | 7.37▼ | -0.015 (-0.20%) | 7.40 | 7.37 | 101,208 |
| FTCB | 20.66▼ | -0.07 (-0.34%) | 20.72 | 20.655 | 402,856 |
| FTCE | 27.3586▼ | -0.1864 (-0.68%) | 27.51 | 27.3586 | 9,950 |
| FTCI | 5.28▼ | -0.09 (-1.68%) | 5.46 | 5.1301 | 106,195 |
| FTCS | 96.94▲ | +0.33 (+0.34%) | 97.34 | 96.6403 | 523,351 |
| FTDR | 74.79▼ | -0.52 (-0.69%) | 76.275 | 74.45 | 497,385 |
| FTDS | 62.855▲ | +0.4421 (+0.71%) | 62.855 | 62.72 | 958 |
| FTEC | 276.08▼ | -5.99 (-2.12%) | 279.53 | 275.00 | 214,540 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.835 | 5.795 | 309,019 |
| FTGC | 28.30▲ | +0.28 (+1.00%) | 28.325 | 28.0303 | 477,006 |
| FTGS | 37.8285▼ | -0.1975 (-0.52%) | 38.06 | 37.73 | 118,338 |
| FTH | 33.36▼ | -2.80 (-7.74%) | 37.90 | 32.645 | 542,707 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| FTHF | 45.0446▼ | -2.9038 (-6.06%) | 46.00 | 44.9101 | 62,746 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.96 | 23.785 | 389,376 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.491 | 53,180 |
| FTI | 73.04▲ | +1.19 (+1.66%) | 73.91 | 72.00 | 3,381,119 |
| FTIF | 27.2486▲ | +0.2044 (+0.76%) | 27.255 | 27.2486 | 214 |
| FTK | 24.96▼ | -0.60 (-2.35%) | 26.39 | 24.71 | 412,152 |
| FTKI | 20.0299▼ | -0.162 (-0.80%) | 20.14 | 20.0299 | 249 |
| FTLF | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.07 | 10,097 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTMA | 9.07▼ | -0.005 (-0.06%) | 9.09 | 9.05 | 54,833 |
| FTMH | 11.768▼ | -0.022 (-0.19%) | 11.79 | 11.7616 | 230,262 |
| FTMN | 8.86▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 60,492 |
| FTMS | 9.925▲ | +0.005 (+0.05%) | 9.94 | 9.91 | 60,010 |
| FTMU | 7.871▼ | -0.009 (-0.11%) | 7.885 | 7.86 | 49,957 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.79 | 8.775 | 54,177 |
| FTNT | 160.62▲ | +3.11 (+1.97%) | 161.95 | 155.72 | 4,018,534 |
| FTNY | 7.93▲ | +0.005 (+0.06%) | 7.93 | 7.90 | 189,296 |
| FTOH | 8.445▲ | +0.02 (+0.24%) | 8.445 | 8.42 | 33,100 |
| FTPA | 8.705▼ | -0.005 (-0.06%) | 8.71 | 8.70 | 62,455 |
| FTQI | 22.19▼ | -0.15 (-0.67%) | 22.29 | 22.1455 | 177,015 |
| FTRB | 24.87▼ | -0.085 (-0.34%) | 24.93 | 24.8501 | 61,954 |
| FTRE | 17.86▲ | +0.10 (+0.56%) | 17.99 | 17.445 | 783,446 |
| FTRI | 16.14▼ | -0.0074 (-0.05%) | 16.21 | 16.115 | 10,062 |
| FTS | 57.48▲ | +0.08 (+0.14%) | 57.90 | 57.39 | 308,731 |
| FTSD | 90.11▲ | +0.0111 (+0.01%) | 90.32 | 90.02 | 57,553 |
| FTSL | 44.91▼ | -0.01 (-0.02%) | 44.93 | 44.86 | 189,752 |
| FTSM | 59.78▼ | -0.03 (-0.05%) | 59.80 | 59.78 | 472,379 |
| FTV | 62.31▲ | +0.11 (+0.18%) | 62.87 | 61.90 | 1,173,709 |
| FTW | 12.09▲ | +0.06 (+0.50%) | 12.18 | 12.02 | 30,836 |
| FTWO | 42.815▼ | -0.246 (-0.57%) | 43.00 | 42.77 | 5,768 |
| FTXG | 22.827▲ | +0.1501 (+0.66%) | 23.00 | 22.827 | 2,533 |
| FTXH | 38.2399▼ | -0.0848 (-0.22%) | 38.30 | 38.08 | 14,804 |
| FTXL | 241.61▼ | -12.44 (-4.90%) | 247.20 | 240.15 | 211,256 |
| FTXN | 35.9117▲ | +1.115 (+3.20%) | 36.06 | 35.43 | 65,797 |
| FTXO | 42.1454▲ | +0.0187 (+0.04%) | 42.27 | 41.78 | 31,172 |
| FTXR | 44.96▼ | -0.4398 (-0.97%) | 45.4499 | 44.96 | 31,003 |
| FUBO | 9.83▲ | +0.65 (+7.08%) | 10.47 | 9.3761 | 1,954,544 |
| FUL | 56.06▲ | +0.15 (+0.27%) | 56.695 | 55.48 | 548,046 |
| FULT | 24.17▼ | -0.01 (-0.04%) | 24.25 | 23.99 | 1,412,666 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.07 | 26,576 |
| FUN | 18.92▼ | -0.54 (-2.77%) | 19.74 | 18.7038 | 1,802,414 |
| FUNC | 44.89▲ | +0.51 (+1.15%) | 45.30 | 43.055 | 25,037 |
| FUND | 9.725▲ | +0.015 (+0.15%) | 9.9007 | 9.68 | 43,349 |
| FUSB | 16.56▲ | +0.05 (+0.30%) | 16.9821 | 16.51 | 785 |
| FUSI | 50.515▲ | +0.015 (+0.03%) | 50.60 | 50.48 | 8,868 |
| FUTU | 96.35▲ | +0.02 (+0.02%) | 98.30 | 94.75 | 764,041 |
| FUTY | 58.92▲ | +0.39 (+0.67%) | 59.14 | 58.58 | 253,218 |
| FV | 71.31▼ | -1.6893 (-2.31%) | 72.315 | 71.08 | 45,246 |
| FVAL | 79.30▼ | -0.10 (-0.13%) | 79.5632 | 79.10 | 28,345 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 744 |
| FVC | 41.1849▼ | -0.9189 (-2.18%) | 41.39 | 40.99 | 648 |
| FVCB | 17.56▲ | +0.25 (+1.44%) | 17.58 | 17.25 | 120,286 |