Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 49.36▲ | +0.01 (+0.02%) | 49.36 | 49.36 | 13 |
| GNE | 27.78▲ | +0.81 (+3.00%) | 27.95 | 26.67 | 1,512,300 |
| GNK | 13.17▼ | -0.08 (-0.60%) | 13.46 | 13.08 | 951,544 |
| GNL | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.45 | 1,879,098 |
| GNMA | 43.77▼ | -0.1102 (-0.25%) | 43.95 | 43.72 | 18,169 |
| GNOM | 8.40▼ | -0.005 (-0.06%) | 8.458 | 8.345 | 40,200 |
| GNR | 54.23▼ | -0.37 (-0.68%) | 54.53 | 54.01 | 164,900 |
| GNRC | 142.41▲ | +0.10 (+0.07%) | 143.46 | 140.75 | 1,922,900 |
| GNT | 6.21▼ | -0.11 (-1.74%) | 6.30 | 6.18 | 0 |
| GNTX | 21.99▲ | +0.13 (+0.59%) | 22.145 | 21.805 | 2,900,199 |
| GNTY | 42.40▼ | -0.88 (-2.03%) | 43.64 | 42.33 | 226,500 |
| GNW | 7.84▲ | +0.03 (+0.38%) | 7.88 | 7.75 | 9,585,700 |
| GO | 12.63▼ | -0.04 (-0.32%) | 12.74 | 12.395 | 17,181,520 |
| GOAU | 28.28▼ | -0.99 (-3.38%) | 28.746 | 28.23 | 36,900 |
| GOCO | 5.85▼ | -0.10 (-1.68%) | 5.9649 | 5.5744 | 120,028 |
| GOEX | 44.09▼ | -1.87 (-4.07%) | 44.77 | 43.92 | 56,800 |
| GOF | 14.88▲ | +0.09 (+0.61%) | 14.90 | 14.77 | 520,600 |
| GOGL | 7.48▼ | -0.04 (-0.53%) | 7.61 | 7.42 | 3,851,361 |
| GOGO | 14.79▲ | +0.21 (+1.44%) | 14.95 | 14.36 | 4,260,859 |
| GOLF | 73.32▲ | +0.05 (+0.07%) | 75.175 | 72.97 | 624,948 |
| GOOD | 14.27▲ | +0.02 (+0.14%) | 14.36 | 14.13 | 812,700 |
| GOOG | 178.27▲ | +3.84 (+2.20%) | 178.84 | 172.71 | 73,977,100 |
| GOOGL | 178.53▲ | +4.99 (+2.88%) | 178.68 | 171.73 | 108,140,200 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| GOOY | 12.25▲ | +0.24 (+2.00%) | 12.28 | 11.93 | 221,400 |
| GOVI | 27.28▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 82,600 |
| GPAT | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GPCR | 21.08 | +0.00 (+0.00%) | 21.6815 | 20.865 | 383,071 |
| GPI | 438.69▲ | +5.17 (+1.19%) | 438.94 | 430.10 | 400,400 |
| GPIQ | 49.61▲ | +0.14 (+0.28%) | 49.70 | 49.35 | 599,247 |
| GPIX | 49.67▲ | +0.20 (+0.40%) | 49.73 | 49.4119 | 219,369 |
| GPK | 21.02▼ | -0.14 (-0.66%) | 21.29 | 20.87 | 5,079,300 |
| GPN | 78.72▲ | +0.48 (+0.61%) | 79.82 | 77.93 | 2,872,800 |
| GPOR | 204.60▼ | -0.65 (-0.32%) | 206.12 | 199.69 | 863,900 |
| GPRE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.60 | 3,359,953 |
| GPRF | 50.312▼ | -0.013 (-0.03%) | 50.312 | 50.312 | 100 |
| GPRK | 6.71▼ | -0.14 (-2.04%) | 6.88 | 6.69 | 535,800 |
| GPTY | 47.02▼ | -0.26 (-0.55%) | 47.78 | 46.5001 | 32,864 |
| GPZ | 26.558▲ | +0.278 (+1.06%) | 26.79 | 26.37 | 36,700 |
| GQI | 53.40▲ | +0.095 (+0.18%) | 53.49 | 53.04 | 9,362 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GQRE | 59.3512▲ | +0.0212 (+0.04%) | 59.725 | 59.2119 | 13,210 |
| GRAF | 10.463▼ | -0.012 (-0.11%) | 10.47 | 10.46 | 22,141 |
| GRAL | 48.39▼ | -0.99 (-2.00%) | 50.87 | 46.49 | 4,630,982 |
| GRBK | 63.33▲ | +0.46 (+0.73%) | 64.26 | 62.76 | 351,300 |
| GRC | 37.08▲ | +0.01 (+0.03%) | 37.59 | 37.00 | 105,600 |
| GRDN | 21.38▲ | +0.23 (+1.09%) | 21.56 | 21.09 | 985,760 |
| GREK | 58.17▼ | -1.14 (-1.92%) | 58.60 | 57.80 | 54,300 |
| GRF | 9.86▲ | +0.09 (+0.92%) | 9.86 | 9.70 | 0 |
| GRFS | 8.86▲ | +0.08 (+0.91%) | 8.915 | 8.7631 | 477,365 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRMN | 208.36▲ | +3.21 (+1.56%) | 209.47 | 204.44 | 1,109,800 |
| GRNB | 24.178▼ | -0.005 (-0.02%) | 24.21 | 24.12 | 21,300 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GRNT | 6.52▼ | -0.14 (-2.10%) | 6.66 | 6.51 | 2,286,226 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GRPM | 109.13▲ | +0.43 (+0.40%) | 109.76 | 108.38 | 7,700 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRPZ | 25.057▲ | +0.149 (+0.60%) | 25.057 | 25.057 | 100 |
| GRRR | 22.38▲ | +1.06 (+4.97%) | 24.88 | 21.26 | 3,305,478 |
| GRVY | 62.38▲ | +0.33 (+0.53%) | 62.55 | 61.50 | 8,531 |
| GRW | 34.69▲ | +0.179 (+0.52%) | 34.914 | 34.593 | 3,900 |
| GRX | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.39 | 0 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSAT | 23.54▲ | +0.13 (+0.56%) | 24.0699 | 23.265 | 1,008,592 |
| GSBC | 59.34▼ | -0.01 (-0.02%) | 60.00 | 58.92 | 126,200 |
| GSBD | 11.63▼ | -0.04 (-0.34%) | 11.7663 | 11.56 | 977,246 |
| GSC | 50.53▲ | +0.12 (+0.24%) | 50.8999 | 50.375 | 13,361 |
| GSEU | 42.195▲ | +0.383 (+0.92%) | 42.34 | 42.05 | 8,125 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSHD | 102.40▲ | +1.68 (+1.67%) | 102.48 | 99.26 | 648,562 |
| GSHR | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 200 |
| GSIB | 43.45▲ | +0.071 (+0.16%) | 43.95 | 43.2401 | 16,955 |
| GSIE | 39.57▲ | +0.31 (+0.79%) | 39.7159 | 39.415 | 340,603 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| GSJY | 42.1561▲ | +0.7161 (+1.73%) | 42.2479 | 41.99 | 5,647 |
| GSK | 38.58▲ | +0.03 (+0.08%) | 38.84 | 38.40 | 4,919,100 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| GSL | 26.56▲ | +0.33 (+1.26%) | 26.93 | 26.29 | 270,800 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |
| GSRT | 10.84▼ | -0.01 (-0.09%) | 11.05 | 10.80 | 689,000 |
| GSSC | 68.36▲ | +0.19 (+0.28%) | 68.91 | 67.986 | 87,374 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| GT | 10.72▲ | +0.19 (+1.80%) | 10.83 | 10.56 | 8,097,875 |
| GTEK | 35.8677▼ | -0.0483 (-0.13%) | 36.0356 | 35.733 | 7,043 |
| GTES | 23.13▲ | +0.23 (+1.00%) | 23.26 | 22.89 | 2,853,611 |
| GTLB | 45.14▲ | +0.91 (+2.06%) | 45.70 | 44.10 | 6,032,647 |
| GTLS | 167.81▲ | +5.39 (+3.32%) | 169.81 | 161.60 | 2,131,800 |
| GTM | 10.09▲ | +0.17 (+1.71%) | 10.155 | 9.96 | 4,302,500 |
| GTN.A | 10.30▲ | +0.80 (+8.42%) | 11.75 | 9.40 | 24,700 |
| GTO | 46.74▼ | -0.04 (-0.09%) | 46.8292 | 46.70 | 260,498 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GTX | 10.50▲ | +0.21 (+2.04%) | 10.565 | 10.30 | 24,613,554 |
| GTY | 27.63▼ | -0.35 (-1.25%) | 28.06 | 27.51 | 715,061 |
| GUG | 15.67▼ | -0.02 (-0.13%) | 15.76 | 15.53 | 0 |
| GUMI | 50.245 | +0.00 (+0.00%) | 50.28 | 50.235 | 1,200 |
| GUNR | 40.03▼ | -0.20 (-0.50%) | 40.18 | 39.81 | 413,900 |