Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSS | 120.38▼ | -1.15 (-0.95%) | 122.69 | 118.74 | 246,216 |
| FSSL | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.5156 | 183,585 |
| FSTA | 53.43▼ | -0.76 (-1.40%) | 53.845 | 53.41 | 126,345 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.02 | 44,072 |
| FSTR | 37.83▲ | +0.26 (+0.69%) | 37.83 | 36.7275 | 40,702 |
| FSUN | 40.13▼ | -0.22 (-0.55%) | 40.70 | 39.76 | 209,999 |
| FSV | 141.085▼ | -2.415 (-1.68%) | 143.04 | 140.60 | 170,316 |
| FSYD | 48.595▲ | +0.015 (+0.03%) | 48.6304 | 48.57 | 4,700 |
| FSZ | 82.72▼ | -0.005 (-0.01%) | 82.72 | 82.45 | 138 |
| FT | 7.75 | +0.00 (+0.00%) | 7.7699 | 7.73 | 73,140 |
| FTA | 103.2786▼ | -0.7317 (-0.70%) | 103.5649 | 103.24 | 12,697 |
| FTAG | 29.9571▼ | -0.2171 (-0.72%) | 29.9699 | 29.00 | 331 |
| FTAI | 199.42▼ | -1.85 (-0.92%) | 203.43 | 195.78 | 1,120,846 |
| FTBD | 48.69▼ | -0.0716 (-0.15%) | 48.74 | 48.6651 | 1,690 |
| FTBI | 21.82▲ | +0.0119 (+0.05%) | 21.84 | 21.76 | 10,578 |
| FTC | 180.9781▲ | +0.3131 (+0.17%) | 181.0337 | 180.43 | 25,625 |
| FTCA | 7.24▲ | +0.009 (+0.12%) | 7.27 | 7.23 | 216,585 |
| FTCB | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.5701 | 425,813 |
| FTCE | 28.03▲ | +0.1774 (+0.64%) | 28.03 | 27.91 | 2,818 |
| FTCS | 101.00▼ | -0.77 (-0.76%) | 101.40 | 100.76 | 338,723 |
| FTDR | 82.815▼ | -0.865 (-1.03%) | 83.17 | 81.3191 | 340,291 |
| FTDS | 66.3655▼ | -0.1432 (-0.22%) | 66.3655 | 65.91 | 316 |
| FTEC | 291.05▲ | +9.39 (+3.33%) | 291.09 | 286.1771 | 256,824 |
| FTF | 5.76▼ | -0.03 (-0.52%) | 5.8356 | 5.76 | 114,182 |
| FTG | 24.0035▲ | +0.2135 (+0.90%) | 24.01 | 23.99 | 7,941 |
| FTGC | 30.615▲ | +0.255 (+0.84%) | 30.705 | 30.375 | 448,656 |
| FTGS | 39.6961▲ | +0.0273 (+0.07%) | 39.78 | 39.61 | 51,613 |
| FTH | 33.74▲ | +0.77 (+2.34%) | 34.31 | 32.7862 | 198,583 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTHB | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 100 |
| FTHF | 47.9224▲ | +0.0724 (+0.15%) | 48.32 | 47.896 | 3,416 |
| FTHI | 23.95▲ | +0.04 (+0.17%) | 24.00 | 23.8663 | 606,297 |
| FTHY | 13.45▲ | +0.03 (+0.22%) | 13.45 | 13.405 | 57,164 |
| FTI | 76.32▲ | +0.62 (+0.82%) | 77.45 | 74.75 | 2,577,169 |
| FTIF | 29.6159▲ | +0.0638 (+0.22%) | 29.665 | 29.41 | 316 |
| FTK | 24.40▲ | +0.79 (+3.35%) | 24.90 | 23.61 | 384,647 |
| FTKI | 20.3864▲ | +0.1577 (+0.78%) | 20.3864 | 20.28 | 10,229 |
| FTLF | 10.10▼ | -0.02 (-0.20%) | 10.23 | 9.985 | 16,115 |
| FTLS | 76.78▲ | +0.18 (+0.23%) | 76.82 | 76.4106 | 101,163 |
| FTMA | 8.90▼ | -0.005 (-0.06%) | 8.93 | 8.88 | 368,673 |
| FTMH | 11.52▲ | +0.005 (+0.04%) | 11.5399 | 11.50 | 154,613 |
| FTMN | 8.675▼ | -0.015 (-0.17%) | 8.70 | 8.67 | 568,353 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.89 | 182,233 |
| FTMU | 7.74 | +0.00 (+0.00%) | 7.75 | 7.725 | 136,368 |
| FTNJ | 8.6415▼ | -0.0085 (-0.10%) | 8.66 | 8.63 | 147,343 |
| FTNT | 172.78▲ | +15.24 (+9.67%) | 173.8899 | 159.875 | 5,737,239 |
| FTNY | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 137,566 |
| FTOH | 8.29▼ | -0.0086 (-0.10%) | 8.31 | 8.29 | 24,374 |
| FTPA | 8.53▼ | -0.01 (-0.12%) | 8.54 | 8.525 | 79,227 |
| FTQI | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 283,153 |
| FTRA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 10,429 |
| FTRB | 24.895▲ | +0.005 (+0.02%) | 25.01 | 24.89 | 536,691 |
| FTRE | 18.86▲ | +0.33 (+1.78%) | 19.33 | 18.55 | 1,323,440 |
| FTRI | 18.6108▼ | -0.072 (-0.39%) | 18.6288 | 18.54 | 14,953 |
| FTS | 54.85▼ | -0.50 (-0.90%) | 55.66 | 54.48 | 575,726 |
| FTSD | 90.29▲ | +0.0935 (+0.10%) | 90.33 | 90.1797 | 19,638 |
| FTSL | 44.8497▲ | +0.0697 (+0.16%) | 44.88 | 44.795 | 170,974 |
| FTSM | 59.91▲ | +0.02 (+0.03%) | 59.92 | 59.90 | 530,306 |
| FTV | 59.92▼ | -0.33 (-0.55%) | 60.36 | 59.635 | 1,874,557 |
| FTW | 11.36▼ | -0.01 (-0.09%) | 11.43 | 11.17 | 66,040 |
| FTWO | 47.6042▼ | -0.1958 (-0.41%) | 47.745 | 47.547 | 6,546 |
| FTXG | 23.0245▼ | -0.2991 (-1.28%) | 23.152 | 23.0245 | 1,674 |
| FTXH | 42.00▼ | -0.2593 (-0.61%) | 42.12 | 41.8301 | 325,765 |
| FTXL | 228.16▲ | +4.21 (+1.88%) | 229.34 | 224.16 | 160,649 |
| FTXN | 39.639▲ | +0.1475 (+0.37%) | 39.84 | 39.13 | 11,380 |
| FTXO | 41.7584▼ | -0.2716 (-0.65%) | 41.845 | 41.41 | 60,203 |
| FTXR | 44.1409▼ | -0.2409 (-0.54%) | 44.36 | 44.04 | 8,016 |
| FUBO | 10.10▼ | -0.20 (-1.94%) | 10.4827 | 9.91 | 1,170,664 |
| FUL | 57.00▼ | -1.05 (-1.81%) | 57.95 | 56.97 | 531,842 |
| FULT | 23.75▼ | -0.05 (-0.21%) | 23.79 | 23.405 | 1,402,247 |
| FUMB | 20.045▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 123,397 |
| FUN | 15.96▼ | -0.17 (-1.05%) | 16.25 | 15.81 | 1,663,111 |
| FUNC | 43.20▲ | +0.455 (+1.06%) | 43.4497 | 42.275 | 16,515 |
| FUND | 10.70▼ | -0.07 (-0.65%) | 10.86 | 10.70 | 22,627 |
| FUSB | 16.35▼ | -0.14 (-0.85%) | 16.45 | 16.35 | 4,273 |
| FUSI | 50.575▲ | +0.035 (+0.07%) | 50.6633 | 50.54 | 6,740 |
| FUTG | 5.22▼ | -0.25 (-4.57%) | 5.55 | 5.17 | 1,910,294 |
| FUTU | 124.57▼ | -2.77 (-2.18%) | 128.31 | 123.90 | 1,095,137 |
| FUTY | 55.75▼ | -0.40 (-0.71%) | 55.89 | 55.43 | 282,659 |
| FV | 74.50▲ | +0.6884 (+0.93%) | 74.62 | 73.95 | 41,838 |
| FVAL | 82.8011▲ | +0.5011 (+0.61%) | 82.94 | 82.38 | 41,999 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FVC | 42.9909▲ | +0.4076 (+0.96%) | 42.9909 | 42.63 | 1,918 |
| FVCB | 18.32▲ | +0.18 (+0.99%) | 18.32 | 17.7501 | 64,757 |
| FVD | 50.49▼ | -0.50 (-0.98%) | 50.685 | 50.41 | 927,071 |
| FVN | 11.35▲ | +1.59 (+16.29%) | 11.8171 | 9.61 | 729,392 |
| FVR | 19.70▲ | +0.07 (+0.36%) | 19.82 | 19.5101 | 92,819 |
| FVRR | 9.39▼ | -0.08 (-0.84%) | 9.68 | 9.245 | 543,811 |
| FWD | 130.56▲ | +1.22 (+0.94%) | 130.88 | 129.9607 | 149,765 |
| FWDI | 6.66▲ | +0.73 (+12.31%) | 7.00 | 6.38 | 3,812,988 |
| FWONA | 94.09▼ | -1.27 (-1.33%) | 95.1089 | 93.2334 | 125,255 |
| FWONK | 102.09▼ | -1.25 (-1.21%) | 103.5625 | 101.60 | 1,497,554 |
| FWRD | 17.70▲ | +0.07 (+0.40%) | 17.81 | 17.33 | 393,505 |
| FWRG | 12.38▼ | -0.51 (-3.96%) | 12.70 | 12.15 | 646,538 |
| FXA | 71.27▲ | +0.2299 (+0.32%) | 71.315 | 71.225 | 4,317 |
| FXAC | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 11,536 |
| FXB | 130.704▼ | -0.0486 (-0.04%) | 130.79 | 130.69 | 967 |
| FXC | 70.5727▲ | +0.1127 (+0.16%) | 70.62 | 70.521 | 15,434 |
| FXD | 68.8558▼ | -0.9066 (-1.30%) | 69.3801 | 68.8558 | 6,758 |
| FXE | 107.54▼ | -0.06 (-0.06%) | 107.65 | 107.53 | 52,430 |