| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.69▼ | 18.66▼ | 18.33▼ | 18.60▼ |
| MA10 | N/A | N/A | N/A | 18.36▼ | 19.27▼ |
| MA20 | N/A | N/A | N/A | 18.61▼ | N/A |
| MA50 | N/A | N/A | N/A | 19.24▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | N/A |
| RSI | N/A | N/A | N/A | 37.505▼ | N/A |
| STOCH | N/A | N/A | N/A | 29.768 | N/A |
| WILL %R | N/A | N/A | N/A | -90.464▼ | N/A |
| CCI | N/A | N/A | N/A | -109.739▼ | N/A |
| CDL | $FSPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 12:59 PM
What Is the Daily Trading Range for FSPC? The daily trading range for FSPC has fluctuated between 18.53 and 18.55. What Was the Opening Price for FSPC Today? The opening price for FSPC today was 18.53 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 17.971 | 18.0701 | 17.971 | 18.0701 | 319 |
| 08/10/26 | 18.00 | 18.00 | 17.9647 | 17.9647 | 278 |
| 07/10/26 | 18.2889 | 18.2889 | 18.2889 | 18.2889 | 297 |
| 06/10/26 | 18.86 | 18.87 | 18.6844 | 18.7127 | 538 |
| 05/10/26 | 18.58 | 18.6276 | 18.58 | 18.6276 | 338 |
| 02/10/26 | 18.5497 | 18.5497 | 18.5497 | 18.5497 | 181 |
| 01/10/26 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |
| 30/09/26 | 18.27 | 18.27 | 18.27 | 18.27 | 100 |
| 29/09/26 | 18.34 | 18.34 | 18.34 | 18.34 | 100 |
| 28/09/26 | 18.56 | 18.56 | 18.56 | 18.56 | 100 |
|
|
||||
|
|
||||
|
|