| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.02▼ | 19.92▼ |
| MA10 | N/A | N/A | N/A | 20.52▼ | N/A |
| MA20 | N/A | N/A | N/A | 20.00▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 42.506▼ | N/A |
| STOCH | N/A | N/A | N/A | 26.021 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -153.815▼ | N/A |
|
Friday, July 24, 2026 12:59 PM
What Is the Daily Trading Range for FSPC? The daily trading range for FSPC has fluctuated between 18.46 and 18.46. What Was the Opening Price for FSPC Today? The opening price for FSPC today was 18.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 19.35 | 19.35 | 19.35 | 19.35 | 1,000 |
| 21/08/26 | 19.91 | 19.91 | 19.7928 | 19.7928 | 141 |
| 20/08/26 | 19.98 | 19.98 | 19.8284 | 19.8284 | 451 |
| 19/08/26 | 20.35 | 20.35 | 20.35 | 20.35 | 200 |
| 18/08/26 | 20.80 | 20.80 | 20.795 | 20.795 | 327 |
| 17/08/26 | 21.0499 | 21.0499 | 21.0499 | 21.0499 | 108 |
| 14/08/26 | 21.165 | 21.17 | 21.165 | 21.165 | 4,383 |
| 13/08/26 | 21.16 | 21.16 | 21.065 | 21.085 | 900 |
| 12/08/26 | 20.94 | 21.1122 | 20.9399 | 21.1122 | 2,595 |
| 11/08/26 | 20.655 | 20.72 | 20.655 | 20.6835 | 1,252 |
|
|
||||
|
|
||||
|
|