| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.79▲ | 19.79▲ | 19.80▲ | 19.88▼ |
| MA10 | 19.79▲ | 19.82▼ | 19.83▼ | 19.82▼ | 19.95▼ |
| MA20 | 19.83▼ | 19.86▼ | 19.88▼ | 19.88▼ | N/A |
| MA50 | 19.93▼ | N/A | N/A | 19.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.008▼ | -0.007▼ | N/A |
| RSI | 38.309▼ | 35.922▼ | 35.553▼ | 33.078▼ | N/A |
| STOCH | 16.667▼ | 2.899▼ | 7.444▼ | 10.747▼ | N/A |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -77.500▼ | N/A |
| CCI | -17.858 | -44.872 | -75.080 | -88.683 | N/A |
| ▲ RSI | $FSTB RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 24, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 04, 2026 01:00 PM
What Is the Daily Trading Range for FSTB? The daily trading range for FSTB has fluctuated between 19.93 and 19.97. What Was the Opening Price for FSTB Today? The opening price for FSTB today was 19.94 ...
|
|
Tuesday, September 01, 2026 03:25 PM
Fidelity’s new ETF share classes could make FIMU, FREI, and FSTB more tax-efficient while existing mutual fund holders keep their cost basis and holding period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.78 | 19.81 | 19.7799 | 19.805 | 32,491 |
| 24/09/26 | 19.7899 | 19.79 | 19.765 | 19.775 | 12,375 |
| 23/09/26 | 19.81 | 19.81 | 19.76 | 19.765 | 6,868 |
| 22/09/26 | 19.825 | 19.83 | 19.81 | 19.825 | 15,707 |
| 21/09/26 | 19.83 | 19.83 | 19.82 | 19.825 | 16,377 |
| 18/09/26 | 19.83 | 19.87 | 19.82 | 19.82 | 43,609 |
| 17/09/26 | 19.845 | 19.85 | 19.84 | 19.845 | 3,509 |
| 16/09/26 | 19.85 | 19.855 | 19.85 | 19.855 | 244 |
| 15/09/26 | 19.84 | 19.85 | 19.84 | 19.845 | 11,272 |
| 14/09/26 | 19.86 | 19.96 | 19.84 | 19.865 | 25,350 |
|
|
||||
|
|
||||
|
|