Fidelity Short-Term Bond ETF (FSTB) Stock Price

19.83 ▼ -0.06 (-0.30%)
Open: 19.82 Vol: 9.9K Day's range: 19.81 - 19.84 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▲ 19.83▲ 19.85▼ 19.87▼ 19.87▼
MA10 19.83▲ 19.86▼ 19.86▼ 19.87▼ 19.84▼
MA20 19.85▼ 19.86▼ 19.86▼ 19.86▼ N/A    
MA50 19.85▼ 19.85▼ 19.84▲ 19.84▼ N/A    
MA100 19.83▲ 19.86▼ 19.88▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.000▲ N/A    
RSI 47.018▼ 46.168▼ 46.470▼ 45.108▼ 36.804▼
STOCH 16.667▼ 3.333▼ 35.278     39.261     45.975    
WILL %R -80.000▼ -80.000▼ -80.000▼ -85.714▼ -75.610▼
CCI -15.251     -67.742     -72.593     -157.983▼ -40.194    
Latest Filters Detected On FSTB
RSI $FSTB RSI(14) Crossed Below 50 Set Alert
MA $FSTB Price Crossed Below MA(50) Set Alert
MA $FSTB Price Crossed Below MA(26) Set Alert
MA $FSTB Price Crossed Below MA(13) Set Alert
MA $FSTB Price Crossed Below MA(7) Set Alert
Fidelity Short-Term Bond ETF News
FSTB historical stock data
date open high low close volume
10/11/26 19.82 19.84 19.81 19.83 9,900
09/11/26 19.90 19.90 19.88 19.89 12,100
06/11/26 19.89 19.90 19.89 19.90 20,200
05/11/26 19.86 19.89 19.85 19.88 13,900
04/11/26 19.84 19.88 19.811 19.87 33,539
03/11/26 19.86 19.86 19.84 19.84 24,900
02/11/26 19.83 19.85 19.83 19.845 15,165
30/10/26 19.91 19.95 19.89 19.92 18,700
29/10/26 19.88 19.91 19.87 19.89 31,300
28/10/26 19.84 19.88 19.84 19.88 14,900
Quote Details
52wk Low:19.73
52wk High:20.14
Vol:9.9K
Avg Vol(3m):263.4K
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00