| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.03▲ | 20.03▲ | 20.02▲ | 20.03▲ |
| MA10 | 20.03▲ | 20.02▲ | 20.02▲ | 20.01▲ | N/A |
| MA20 | N/A | N/A | N/A | 20.01▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 53.966▲ | 54.545▲ | 54.321▲ | 64.894▲ | N/A |
| STOCH | 62.507 | N/A | N/A | 30.826 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | N/A |
| CCI | 131.183▲ | 143.257▲ | 146.016▲ | 158.124▲ | N/A |
| CDL | $FSTB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 10, 2026 08:08 AM
What Is the Daily Trading Range for FSTB? The daily trading range for FSTB has fluctuated between 19.99 and 20.09. What Was the Opening Price for FSTB Today? The opening price for FSTB today was 20.00 ...
|
|
Friday, July 10, 2026 11:53 AM
What Is the Daily Trading Range for FSTB? The daily trading range for FSTB has fluctuated between 20.01 and 20.04. What Was the Opening Price for FSTB Today? The opening price for FSTB today was 20.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 20.05 | 20.08 | 20.05 | 20.08 | 33,042 |
| 11/08/26 | 19.99 | 20.12 | 19.99 | 20.01 | 47,184 |
| 10/08/26 | 20.00 | 20.09 | 19.99 | 19.995 | 11,885 |
| 07/08/26 | 20.00 | 20.04 | 20.00 | 20.005 | 27,705 |
| 06/08/26 | 20.01 | 20.01 | 19.98 | 19.995 | 13,101 |
| 05/08/26 | 20.00 | 20.00 | 19.9806 | 20.00 | 1,078 |
| 04/08/26 | 19.9801 | 20.03 | 19.9801 | 20.00 | 2,001 |
| 03/08/26 | 20.02 | 20.02 | 19.98 | 19.98 | 1,840 |
| 31/07/26 | 20.02 | 20.08 | 20.02 | 20.03 | 4,518 |
| 30/07/26 | 20.05 | 20.06 | 20.05 | 20.05 | 7,496 |
|
|
||||
|
|
||||
|
|