Franklin California Municipal Income ETF (FTCA) Stock Price

7.025 ▼ -0.005 (-0.07%)
Open: 7.025 Vol: 0 Day's range: 7.025 - 7.025 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 7.03▼ 7.03▼ 7.02▲ 7.09▼
MA10 7.03▼ 7.02▲ 7.03▼ 7.05▼ 7.18▼
MA20 7.02▲ 7.02▲ 7.02▲ 7.12▼ 7.27▼
MA50 7.02▲ 7.04▼ 7.06▼ 7.23▼ N/A    
MA100 7.05▼ 7.10▼ 7.14▼ 7.30▼ N/A    
MA200 7.12▼ 7.19▼ 7.22▼ 7.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.005▼ -0.034▼
RSI 53.340▲ 45.734▼ 43.026▼ 29.027▼ 24.059▼
STOCH 0.000▼ 66.667     38.194     12.396▼ 5.946▼
WILL %R -100.000▼ -62.500     -55.556     -86.111▼ -94.318▼
CCI -38.889     0.000     -13.645     -73.085     -146.370▼
Latest Filters Detected On FTCA
CDL $FTCA Doji Candlestick Pattern Detected Set Alert
Franklin California Municipal Income ETF News
FTCA historical stock data
date open high low close volume
21/09/26 7.025 7.025 7.025 7.025 181,180
18/09/26 7.03 7.0506 7.01 7.03 501,793
17/09/26 7.04 7.06 7.03 7.05 656,944
16/09/26 7.01 7.0399 7.00 7.01 236,662
15/09/26 7.04 7.05 7.00 7.00 380,667
14/09/26 7.05 7.0885 7.04 7.04 262,877
11/09/26 7.045 7.07 7.03 7.05 294,171
10/09/26 7.07 7.07 7.03 7.04 308,708
09/09/26 7.16 7.16 7.07 7.08 341,674
08/09/26 7.14 7.15 7.12 7.13 358,468
Quote Details
52wk Low:7.00
52wk High:7.47
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00